Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-08-29 00:00:00.000 241 33830.41 292.03 17119.37 37916.31 2019-08-29 00:00:01.000 241 33830.40 292.04 17119.39 88888.00 2019-08-29 00:00:02.000 241 33830.39 292.01 17119.39 88888.00 2019-08-29 00:00:03.000 241 33830.37 292.01 17119.32 88888.00 2019-08-29 00:00:04.000 241 33830.33 292.04 17119.30 88888.00 2019-08-29 00:00:05.000 241 33830.33 292.03 17119.32 37916.27 2019-08-29 00:00:06.000 241 33830.28 291.97 17119.38 88888.00 2019-08-29 00:00:07.000 241 33830.27 291.96 17119.36 88888.00 2019-08-29 00:00:08.000 241 33830.26 291.97 17119.36 88888.00 2019-08-29 00:00:09.000 241 33830.25 292.03 17119.35 88888.00 2019-08-29 00:00:10.000 241 33830.24 292.06 17119.36 37916.21 2019-08-29 00:00:11.000 241 33830.22 292.07 17119.35 88888.00 2019-08-29 00:00:12.000 241 33830.24 292.04 17119.35 88888.00 2019-08-29 00:00:13.000 241 33830.21 292.08 17119.37 88888.00 2019-08-29 00:00:14.000 241 33830.24 292.10 17119.39 88888.00 2019-08-29 00:00:15.000 241 33830.25 292.06 17119.41 37916.19 2019-08-29 00:00:16.000 241 33830.20 292.03 17119.40 88888.00 2019-08-29 00:00:17.000 241 33830.18 292.05 17119.37 88888.00 2019-08-29 00:00:18.000 241 33830.19 292.06 17119.37 88888.00 2019-08-29 00:00:19.000 241 33830.13 292.09 17119.35 88888.00 2019-08-29 00:00:20.000 241 33830.10 292.06 17119.35 37916.21 2019-08-29 00:00:21.000 241 33830.16 292.02 17119.38 88888.00 2019-08-29 00:00:22.000 241 33830.16 291.99 17119.38 88888.00 2019-08-29 00:00:23.000 241 33830.21 292.05 17119.42 88888.00 2019-08-29 00:00:24.000 241 33830.21 292.04 17119.42 88888.00 2019-08-29 00:00:25.000 241 33830.19 292.02 17119.42 37916.10 2019-08-29 00:00:26.000 241 33830.16 292.04 17119.43 88888.00 2019-08-29 00:00:27.000 241 33830.16 292.05 17119.41 88888.00 2019-08-29 00:00:28.000 241 33830.13 292.07 17119.44 88888.00 2019-08-29 00:00:29.000 241 33830.13 292.04 17119.42 88888.00 2019-08-29 00:00:30.000 241 33830.11 292.03 17119.41 37916.11 2019-08-29 00:00:31.000 241 33830.10 292.09 17119.38 88888.00 2019-08-29 00:00:32.000 241 33830.09 292.04 17119.42 88888.00 2019-08-29 00:00:33.000 241 33830.11 292.05 17119.40 88888.00 2019-08-29 00:00:34.000 241 33830.08 292.07 17119.40 88888.00 2019-08-29 00:00:35.000 241 33830.07 292.08 17119.37 37916.07 2019-08-29 00:00:36.000 241 33830.07 292.13 17119.37 88888.00 2019-08-29 00:00:37.000 241 33830.05 292.08 17119.38 88888.00 2019-08-29 00:00:38.000 241 33830.07 292.05 17119.37 88888.00 2019-08-29 00:00:39.000 241 33830.09 292.08 17119.39 88888.00 2019-08-29 00:00:40.000 241 33830.06 292.11 17119.38 37916.03 2019-08-29 00:00:41.000 241 33830.06 292.15 17119.35 88888.00 2019-08-29 00:00:42.000 241 33830.05 292.13 17119.33 88888.00 2019-08-29 00:00:43.000 241 33830.03 292.13 17119.35 88888.00 2019-08-29 00:00:44.000 241 33830.04 292.17 17119.38 88888.00 2019-08-29 00:00:45.000 241 33830.00 292.20 17119.33 37916.07 2019-08-29 00:00:46.000 241 33829.98 292.22 17119.33 88888.00 2019-08-29 00:00:47.000 241 33829.98 292.22 17119.36 88888.00 2019-08-29 00:00:48.000 241 33830.00 292.23 17119.34 88888.00 2019-08-29 00:00:49.000 241 33829.98 292.20 17119.36 88888.00 2019-08-29 00:00:50.000 241 33829.96 292.20 17119.34 37916.03 2019-08-29 00:00:51.000 241 33829.98 292.21 17119.33 88888.00 2019-08-29 00:00:52.000 241 33830.01 292.19 17119.33 88888.00 2019-08-29 00:00:53.000 241 33830.01 292.20 17119.35 88888.00 2019-08-29 00:00:54.000 241 33829.98 292.24 17119.39 88888.00 2019-08-29 00:00:55.000 241 33829.93 292.24 17119.38 37916.01 2019-08-29 00:00:56.000 241 33829.91 292.25 17119.39 88888.00 2019-08-29 00:00:57.000 241 33829.95 292.22 17119.41 88888.00 2019-08-29 00:00:58.000 241 33829.94 292.21 17119.40 88888.00 2019-08-29 00:00:59.000 241 33829.93 292.23 17119.45 88888.00 2019-08-29 00:01:00.000 241 33829.92 292.23 17119.47 37915.94 2019-08-29 00:01:01.000 241 33829.92 292.23 17119.46 88888.00 2019-08-29 00:01:02.000 241 33829.90 292.19 17119.43 88888.00 2019-08-29 00:01:03.000 241 33829.92 292.20 17119.40 88888.00 2019-08-29 00:01:04.000 241 33829.91 292.23 17119.40 88888.00 2019-08-29 00:01:05.000 241 33829.86 292.22 17119.39 37915.96 2019-08-29 00:01:06.000 241 33829.85 292.18 17119.41 88888.00 2019-08-29 00:01:07.000 241 33829.85 292.17 17119.44 88888.00 2019-08-29 00:01:08.000 241 33829.83 292.15 17119.44 88888.00 2019-08-29 00:01:09.000 241 33829.85 292.15 17119.47 88888.00 2019-08-29 00:01:10.000 241 33829.86 292.15 17119.47 37915.96 2019-08-29 00:01:11.000 241 33829.91 292.19 17119.44 88888.00 2019-08-29 00:01:12.000 241 33829.86 292.22 17119.41 88888.00 2019-08-29 00:01:13.000 241 33829.85 292.20 17119.43 88888.00 2019-08-29 00:01:14.000 241 33829.83 292.17 17119.44 88888.00 2019-08-29 00:01:15.000 241 33829.78 292.20 17119.44 37915.94 2019-08-29 00:01:16.000 241 33829.76 292.19 17119.43 88888.00 2019-08-29 00:01:17.000 241 33829.74 292.21 17119.43 88888.00 2019-08-29 00:01:18.000 241 33829.74 292.20 17119.45 88888.00 2019-08-29 00:01:19.000 241 33829.77 292.19 17119.43 88888.00 2019-08-29 00:01:20.000 241 33829.80 292.24 17119.40 37915.89 2019-08-29 00:01:21.000 241 33829.78 292.24 17119.44 88888.00 2019-08-29 00:01:22.000 241 33829.79 292.23 17119.43 88888.00 2019-08-29 00:01:23.000 241 33829.83 292.19 17119.43 88888.00 2019-08-29 00:01:24.000 241 33829.83 292.18 17119.44 88888.00 2019-08-29 00:01:25.000 241 33829.85 292.22 17119.43 37915.95 2019-08-29 00:01:26.000 241 33829.89 292.22 17119.47 88888.00 2019-08-29 00:01:27.000 241 33829.86 292.23 17119.49 88888.00 2019-08-29 00:01:28.000 241 33829.83 292.20 17119.41 88888.00 2019-08-29 00:01:29.000 241 33829.81 292.20 17119.38 88888.00 2019-08-29 00:01:30.000 241 33829.77 292.26 17119.41 37915.95 2019-08-29 00:01:31.000 241 33829.80 292.28 17119.41 88888.00 2019-08-29 00:01:32.000 241 33829.80 292.28 17119.38 88888.00 2019-08-29 00:01:33.000 241 33829.79 292.26 17119.39 88888.00 2019-08-29 00:01:34.000 241 33829.79 292.25 17119.38 88888.00 2019-08-29 00:01:35.000 241 33829.79 292.32 17119.35 37915.97 2019-08-29 00:01:36.000 241 33829.81 292.32 17119.34 88888.00 2019-08-29 00:01:37.000 241 33829.84 292.30 17119.38 88888.00 2019-08-29 00:01:38.000 241 33829.79 292.28 17119.38 88888.00 2019-08-29 00:01:39.000 241 33829.81 292.27 17119.37 88888.00 2019-08-29 00:01:40.000 241 33829.79 292.26 17119.40 37915.85 2019-08-29 00:01:41.000 241 33829.77 292.28 17119.43 88888.00 2019-08-29 00:01:42.000 241 33829.75 292.32 17119.46 88888.00 2019-08-29 00:01:43.000 241 33829.76 292.32 17119.49 88888.00 2019-08-29 00:01:44.000 241 33829.75 292.33 17119.45 88888.00 2019-08-29 00:01:45.000 241 33829.74 292.34 17119.43 37915.87 2019-08-29 00:01:46.000 241 33829.74 292.32 17119.44 88888.00 2019-08-29 00:01:47.000 241 33829.75 292.27 17119.42 88888.00 2019-08-29 00:01:48.000 241 33829.73 292.28 17119.39 88888.00 2019-08-29 00:01:49.000 241 33829.75 292.28 17119.40 88888.00 2019-08-29 00:01:50.000 241 33829.74 292.27 17119.42 37915.81 2019-08-29 00:01:51.000 241 33829.76 292.30 17119.42 88888.00 2019-08-29 00:01:52.000 241 33829.76 292.30 17119.41 88888.00 2019-08-29 00:01:53.000 241 33829.80 292.36 17119.43 88888.00 2019-08-29 00:01:54.000 241 33829.74 292.40 17119.41 88888.00 2019-08-29 00:01:55.000 241 33829.76 292.45 17119.42 37915.86 2019-08-29 00:01:56.000 241 33829.74 292.43 17119.48 88888.00 2019-08-29 00:01:57.000 241 33829.75 292.40 17119.48 88888.00 2019-08-29 00:01:58.000 241 33829.77 292.40 17119.42 88888.00 2019-08-29 00:01:59.000 241 33829.75 292.35 17119.42 88888.00 2019-08-29 00:02:00.000 241 33829.71 292.32 17119.42 37915.80 2019-08-29 00:02:01.000 241 33829.67 292.28 17119.43 88888.00 2019-08-29 00:02:02.000 241 33829.65 292.29 17119.39 88888.00 2019-08-29 00:02:03.000 241 33829.65 292.32 17119.40 88888.00 2019-08-29 00:02:04.000 241 33829.66 292.31 17119.40 88888.00 2019-08-29 00:02:05.000 241 33829.64 292.28 17119.45 37915.77 2019-08-29 00:02:06.000 241 33829.64 292.29 17119.47 88888.00 2019-08-29 00:02:07.000 241 33829.67 292.31 17119.45 88888.00 2019-08-29 00:02:08.000 241 33829.66 292.29 17119.43 88888.00 2019-08-29 00:02:09.000 241 33829.63 292.28 17119.44 88888.00 2019-08-29 00:02:10.000 241 33829.65 292.24 17119.40 37915.81 2019-08-29 00:02:11.000 241 33829.70 292.24 17119.39 88888.00 2019-08-29 00:02:12.000 241 33829.67 292.26 17119.41 88888.00 2019-08-29 00:02:13.000 241 33829.68 292.28 17119.43 88888.00 2019-08-29 00:02:14.000 241 33829.71 292.29 17119.39 88888.00 2019-08-29 00:02:15.000 241 33829.71 292.30 17119.38 37915.78 2019-08-29 00:02:16.000 241 33829.72 292.31 17119.44 88888.00 2019-08-29 00:02:17.000 241 33829.72 292.35 17119.43 88888.00 2019-08-29 00:02:18.000 241 33829.72 292.40 17119.42 88888.00 2019-08-29 00:02:19.000 241 33829.69 292.39 17119.43 88888.00 2019-08-29 00:02:20.000 241 33829.69 292.42 17119.47 37915.75 2019-08-29 00:02:21.000 241 33829.68 292.40 17119.46 88888.00 2019-08-29 00:02:22.000 241 33829.67 292.38 17119.44 88888.00 2019-08-29 00:02:23.000 241 33829.69 292.38 17119.47 88888.00 2019-08-29 00:02:24.000 241 33829.68 292.39 17119.48 88888.00 2019-08-29 00:02:25.000 241 33829.68 292.37 17119.46 37915.74 2019-08-29 00:02:26.000 241 33829.67 292.40 17119.49 88888.00 2019-08-29 00:02:27.000 241 33829.65 292.41 17119.49 88888.00 2019-08-29 00:02:28.000 241 33829.68 292.41 17119.53 88888.00 2019-08-29 00:02:29.000 241 33829.66 292.41 17119.51 88888.00 2019-08-29 00:02:30.000 241 33829.65 292.42 17119.51 37915.74 2019-08-29 00:02:31.000 241 33829.66 292.39 17119.47 88888.00 2019-08-29 00:02:32.000 241 33829.65 292.38 17119.50 88888.00 2019-08-29 00:02:33.000 241 33829.65 292.36 17119.49 88888.00 2019-08-29 00:02:34.000 241 33829.63 292.36 17119.50 88888.00 2019-08-29 00:02:35.000 241 33829.61 292.33 17119.51 37915.72 2019-08-29 00:02:36.000 241 33829.63 292.36 17119.47 88888.00 2019-08-29 00:02:37.000 241 33829.62 292.41 17119.46 88888.00 2019-08-29 00:02:38.000 241 33829.64 292.40 17119.44 88888.00 2019-08-29 00:02:39.000 241 33829.69 292.42 17119.47 88888.00 2019-08-29 00:02:40.000 241 33829.67 292.41 17119.44 37915.67 2019-08-29 00:02:41.000 241 33829.64 292.43 17119.49 88888.00 2019-08-29 00:02:42.000 241 33829.62 292.42 17119.49 88888.00 2019-08-29 00:02:43.000 241 33829.63 292.42 17119.52 88888.00 2019-08-29 00:02:44.000 241 33829.64 292.41 17119.48 88888.00 2019-08-29 00:02:45.000 241 33829.65 292.41 17119.45 37915.69 2019-08-29 00:02:46.000 241 33829.64 292.42 17119.46 88888.00 2019-08-29 00:02:47.000 241 33829.66 292.42 17119.47 88888.00 2019-08-29 00:02:48.000 241 33829.62 292.44 17119.45 88888.00 2019-08-29 00:02:49.000 241 33829.65 292.49 17119.47 88888.00 2019-08-29 00:02:50.000 241 33829.67 292.48 17119.44 37915.64 2019-08-29 00:02:51.000 241 33829.68 292.50 17119.44 88888.00 2019-08-29 00:02:52.000 241 33829.64 292.49 17119.45 88888.00 2019-08-29 00:02:53.000 241 33829.67 292.50 17119.48 88888.00 2019-08-29 00:02:54.000 241 33829.64 292.47 17119.46 88888.00 2019-08-29 00:02:55.000 241 33829.64 292.44 17119.44 37915.63 2019-08-29 00:02:56.000 241 33829.63 292.43 17119.43 88888.00 2019-08-29 00:02:57.000 241 33829.63 292.45 17119.38 88888.00 2019-08-29 00:02:58.000 241 33829.61 292.49 17119.43 88888.00 2019-08-29 00:02:59.000 241 33829.62 292.48 17119.43 88888.00 2019-08-29 00:03:00.000 241 33829.65 292.45 17119.44 37915.60 2019-08-29 00:03:01.000 241 33829.64 292.44 17119.45 88888.00 2019-08-29 00:03:02.000 241 33829.63 292.44 17119.39 88888.00 2019-08-29 00:03:03.000 241 33829.63 292.47 17119.40 88888.00 2019-08-29 00:03:04.000 241 33829.58 292.51 17119.42 88888.00 2019-08-29 00:03:05.000 241 33829.59 292.53 17119.44 37915.61 2019-08-29 00:03:06.000 241 33829.62 292.56 17119.42 88888.00 2019-08-29 00:03:07.000 241 33829.60 292.59 17119.43 88888.00 2019-08-29 00:03:08.000 241 33829.56 292.58 17119.40 88888.00 2019-08-29 00:03:09.000 241 33829.53 292.58 17119.38 88888.00 2019-08-29 00:03:10.000 241 33829.57 292.58 17119.42 37915.55 2019-08-29 00:03:11.000 241 33829.58 292.61 17119.42 88888.00 2019-08-29 00:03:12.000 241 33829.58 292.60 17119.39 88888.00 2019-08-29 00:03:13.000 241 33829.59 292.61 17119.37 88888.00 2019-08-29 00:03:14.000 241 33829.54 292.58 17119.36 88888.00 2019-08-29 00:03:15.000 241 33829.55 292.60 17119.40 37915.61 2019-08-29 00:03:16.000 241 33829.56 292.61 17119.39 88888.00 2019-08-29 00:03:17.000 241 33829.53 292.60 17119.42 88888.00 2019-08-29 00:03:18.000 241 33829.52 292.56 17119.41 88888.00 2019-08-29 00:03:19.000 241 33829.55 292.55 17119.42 88888.00 2019-08-29 00:03:20.000 241 33829.54 292.54 17119.42 37915.64 2019-08-29 00:03:21.000 241 33829.52 292.58 17119.44 88888.00 2019-08-29 00:03:22.000 241 33829.54 292.56 17119.45 88888.00 2019-08-29 00:03:23.000 241 33829.53 292.58 17119.47 88888.00 2019-08-29 00:03:24.000 241 33829.49 292.59 17119.49 88888.00 2019-08-29 00:03:25.000 241 33829.47 292.59 17119.47 37915.64 2019-08-29 00:03:26.000 241 33829.49 292.65 17119.44 88888.00 2019-08-29 00:03:27.000 241 33829.52 292.68 17119.39 88888.00 2019-08-29 00:03:28.000 241 33829.47 292.65 17119.43 88888.00 2019-08-29 00:03:29.000 241 33829.46 292.67 17119.44 88888.00 2019-08-29 00:03:30.000 241 33829.47 292.66 17119.44 37915.52 2019-08-29 00:03:31.000 241 33829.46 292.67 17119.45 88888.00 2019-08-29 00:03:32.000 241 33829.47 292.66 17119.41 88888.00 2019-08-29 00:03:33.000 241 33829.47 292.63 17119.42 88888.00 2019-08-29 00:03:34.000 241 33829.41 292.58 17119.38 88888.00 2019-08-29 00:03:35.000 241 33829.38 292.59 17119.38 37915.46 2019-08-29 00:03:36.000 241 33829.38 292.61 17119.37 88888.00 2019-08-29 00:03:37.000 241 33829.39 292.62 17119.41 88888.00 2019-08-29 00:03:38.000 241 33829.40 292.62 17119.41 88888.00 2019-08-29 00:03:39.000 241 33829.41 292.57 17119.43 88888.00 2019-08-29 00:03:40.000 241 33829.40 292.61 17119.42 37915.41 2019-08-29 00:03:41.000 241 33829.40 292.65 17119.43 88888.00 2019-08-29 00:03:42.000 241 33829.41 292.65 17119.49 88888.00 2019-08-29 00:03:43.000 241 33829.43 292.66 17119.49 88888.00 2019-08-29 00:03:44.000 241 33829.41 292.65 17119.45 88888.00 2019-08-29 00:03:45.000 241 33829.35 292.63 17119.43 37915.46 2019-08-29 00:03:46.000 241 33829.31 292.63 17119.45 88888.00 2019-08-29 00:03:47.000 241 33829.32 292.65 17119.47 88888.00 2019-08-29 00:03:48.000 241 33829.32 292.66 17119.45 88888.00 2019-08-29 00:03:49.000 241 33829.34 292.64 17119.44 88888.00 2019-08-29 00:03:50.000 241 33829.40 292.67 17119.47 37915.51 2019-08-29 00:03:51.000 241 33829.40 292.65 17119.50 88888.00 2019-08-29 00:03:52.000 241 33829.37 292.68 17119.47 88888.00 2019-08-29 00:03:53.000 241 33829.36 292.68 17119.48 88888.00 2019-08-29 00:03:54.000 241 33829.37 292.72 17119.51 88888.00 2019-08-29 00:03:55.000 241 33829.35 292.68 17119.47 37915.42 2019-08-29 00:03:56.000 241 33829.35 292.66 17119.45 88888.00 2019-08-29 00:03:57.000 241 33829.36 292.64 17119.45 88888.00 2019-08-29 00:03:58.000 241 33829.35 292.62 17119.48 88888.00 2019-08-29 00:03:59.000 241 33829.30 292.67 17119.48 88888.00 2019-08-29 00:04:00.000 241 33829.29 292.70 17119.53 37915.51 2019-08-29 00:04:01.000 241 33829.33 292.71 17119.53 88888.00 2019-08-29 00:04:02.000 241 33829.33 292.76 17119.55 88888.00 2019-08-29 00:04:03.000 241 33829.30 292.75 17119.56 88888.00 2019-08-29 00:04:04.000 241 33829.31 292.69 17119.56 88888.00 2019-08-29 00:04:05.000 241 33829.30 292.70 17119.53 37915.45 2019-08-29 00:04:06.000 241 33829.29 292.67 17119.52 88888.00 2019-08-29 00:04:07.000 241 33829.28 292.76 17119.53 88888.00 2019-08-29 00:04:08.000 241 33829.27 292.76 17119.52 88888.00 2019-08-29 00:04:09.000 241 33829.25 292.75 17119.50 88888.00 2019-08-29 00:04:10.000 241 33829.25 292.73 17119.46 37915.38 2019-08-29 00:04:11.000 241 33829.24 292.72 17119.46 88888.00 2019-08-29 00:04:12.000 241 33829.23 292.71 17119.49 88888.00 2019-08-29 00:04:13.000 241 33829.21 292.74 17119.49 88888.00 2019-08-29 00:04:14.000 241 33829.24 292.74 17119.48 88888.00 2019-08-29 00:04:15.000 241 33829.25 292.74 17119.48 37915.33 2019-08-29 00:04:16.000 241 33829.20 292.72 17119.48 88888.00 2019-08-29 00:04:17.000 241 33829.19 292.71 17119.48 88888.00 2019-08-29 00:04:18.000 241 33829.17 292.74 17119.45 88888.00 2019-08-29 00:04:19.000 241 33829.21 292.81 17119.47 88888.00 2019-08-29 00:04:20.000 241 33829.22 292.85 17119.46 37915.33 2019-08-29 00:04:21.000 241 33829.23 292.83 17119.45 88888.00 2019-08-29 00:04:22.000 241 33829.23 292.82 17119.48 88888.00 2019-08-29 00:04:23.000 241 33829.21 292.87 17119.50 88888.00 2019-08-29 00:04:24.000 241 33829.19 292.88 17119.49 88888.00 2019-08-29 00:04:25.000 241 33829.17 292.87 17119.46 37915.27 2019-08-29 00:04:26.000 241 33829.17 292.91 17119.40 88888.00 2019-08-29 00:04:27.000 241 33829.23 292.93 17119.44 88888.00 2019-08-29 00:04:28.000 241 33829.22 292.93 17119.43 88888.00 2019-08-29 00:04:29.000 241 33829.19 292.92 17119.44 88888.00 2019-08-29 00:04:30.000 241 33829.19 292.90 17119.42 37915.35 2019-08-29 00:04:31.000 241 33829.19 292.89 17119.47 88888.00 2019-08-29 00:04:32.000 241 33829.16 292.87 17119.47 88888.00 2019-08-29 00:04:33.000 241 33829.21 292.86 17119.48 88888.00 2019-08-29 00:04:34.000 241 33829.20 292.88 17119.45 88888.00 2019-08-29 00:04:35.000 241 33829.19 292.89 17119.43 37915.21 2019-08-29 00:04:36.000 241 33829.14 292.86 17119.43 88888.00 2019-08-29 00:04:37.000 241 33829.15 292.87 17119.51 88888.00 2019-08-29 00:04:38.000 241 33829.17 292.87 17119.55 88888.00 2019-08-29 00:04:39.000 241 33829.14 292.87 17119.52 88888.00 2019-08-29 00:04:40.000 241 33829.12 292.91 17119.53 37915.29 2019-08-29 00:04:41.000 241 33829.15 292.96 17119.56 88888.00 2019-08-29 00:04:42.000 241 33829.13 292.92 17119.52 88888.00 2019-08-29 00:04:43.000 241 33829.12 292.93 17119.51 88888.00 2019-08-29 00:04:44.000 241 33829.12 292.94 17119.49 88888.00 2019-08-29 00:04:45.000 241 33829.09 292.99 17119.53 37915.22 2019-08-29 00:04:46.000 241 33829.07 292.96 17119.52 88888.00 2019-08-29 00:04:47.000 241 33829.07 293.00 17119.50 88888.00 2019-08-29 00:04:48.000 241 33829.07 293.00 17119.48 88888.00 2019-08-29 00:04:49.000 241 33829.06 292.96 17119.51 88888.00 2019-08-29 00:04:50.000 241 33829.01 292.95 17119.54 37915.27 2019-08-29 00:04:51.000 241 33829.00 292.99 17119.55 88888.00 2019-08-29 00:04:52.000 241 33828.99 292.99 17119.55 88888.00 2019-08-29 00:04:53.000 241 33828.99 293.01 17119.52 88888.00 2019-08-29 00:04:54.000 241 33828.96 293.07 17119.51 88888.00 2019-08-29 00:04:55.000 241 33828.97 293.06 17119.53 37915.12 2019-08-29 00:04:56.000 241 33828.95 293.02 17119.52 88888.00 2019-08-29 00:04:57.000 241 33828.99 292.99 17119.53 88888.00 2019-08-29 00:04:58.000 241 33828.98 293.03 17119.51 88888.00 2019-08-29 00:04:59.000 241 33828.99 292.98 17119.49 88888.00 2019-08-29 00:05:00.000 241 33829.02 293.00 17119.52 37915.14 2019-08-29 00:05:01.000 241 33829.02 293.04 17119.48 88888.00 2019-08-29 00:05:02.000 241 33829.01 293.04 17119.50 88888.00 2019-08-29 00:05:03.000 241 33829.02 292.99 17119.48 88888.00 2019-08-29 00:05:04.000 241 33829.02 293.01 17119.47 88888.00 2019-08-29 00:05:05.000 241 33828.99 293.08 17119.48 37915.12 2019-08-29 00:05:06.000 241 33828.94 293.07 17119.50 88888.00 2019-08-29 00:05:07.000 241 33828.94 293.04 17119.48 88888.00 2019-08-29 00:05:08.000 241 33828.99 293.06 17119.47 88888.00 2019-08-29 00:05:09.000 241 33828.97 293.06 17119.46 88888.00 2019-08-29 00:05:10.000 241 33828.97 293.03 17119.45 37915.07 2019-08-29 00:05:11.000 241 33828.95 293.06 17119.47 88888.00 2019-08-29 00:05:12.000 241 33828.92 293.07 17119.47 88888.00 2019-08-29 00:05:13.000 241 33828.90 293.03 17119.49 88888.00 2019-08-29 00:05:14.000 241 33828.88 293.02 17119.48 88888.00 2019-08-29 00:05:15.000 241 33828.86 293.00 17119.45 37915.07 2019-08-29 00:05:16.000 241 33828.87 293.02 17119.49 88888.00 2019-08-29 00:05:17.000 241 33828.86 293.00 17119.52 88888.00 2019-08-29 00:05:18.000 241 33828.84 292.97 17119.47 88888.00 2019-08-29 00:05:19.000 241 33828.85 293.00 17119.50 88888.00 2019-08-29 00:05:20.000 241 33828.86 293.00 17119.47 37914.94 2019-08-29 00:05:21.000 241 33828.84 293.01 17119.46 88888.00 2019-08-29 00:05:22.000 241 33828.85 293.04 17119.50 88888.00 2019-08-29 00:05:23.000 241 33828.85 293.05 17119.46 88888.00 2019-08-29 00:05:24.000 241 33828.83 293.08 17119.50 88888.00 2019-08-29 00:05:25.000 241 33828.84 293.06 17119.46 37915.02 2019-08-29 00:05:26.000 241 33828.82 293.07 17119.47 88888.00 2019-08-29 00:05:27.000 241 33828.82 293.09 17119.49 88888.00 2019-08-29 00:05:28.000 241 33828.82 293.07 17119.48 88888.00 2019-08-29 00:05:29.000 241 33828.86 293.04 17119.51 88888.00 2019-08-29 00:05:30.000 241 33828.84 293.06 17119.47 37915.06 2019-08-29 00:05:31.000 241 33828.83 293.06 17119.51 88888.00 2019-08-29 00:05:32.000 241 33828.81 293.06 17119.52 88888.00 2019-08-29 00:05:33.000 241 33828.80 293.09 17119.51 88888.00 2019-08-29 00:05:34.000 241 33828.80 293.06 17119.51 88888.00 2019-08-29 00:05:35.000 241 33828.82 293.09 17119.51 37914.99 2019-08-29 00:05:36.000 241 33828.76 293.12 17119.51 88888.00 2019-08-29 00:05:37.000 241 33828.76 293.10 17119.52 88888.00 2019-08-29 00:05:38.000 241 33828.77 293.14 17119.50 88888.00 2019-08-29 00:05:39.000 241 33828.78 293.12 17119.48 88888.00 2019-08-29 00:05:40.000 241 33828.79 293.10 17119.46 37915.03 2019-08-29 00:05:41.000 241 33828.78 293.13 17119.45 88888.00 2019-08-29 00:05:42.000 241 33828.75 293.11 17119.44 88888.00 2019-08-29 00:05:43.000 241 33828.78 293.14 17119.43 88888.00 2019-08-29 00:05:44.000 241 33828.79 293.15 17119.46 88888.00 2019-08-29 00:05:45.000 241 33828.75 293.18 17119.45 37914.91 2019-08-29 00:05:46.000 241 33828.73 293.15 17119.49 88888.00 2019-08-29 00:05:47.000 241 33828.74 293.16 17119.47 88888.00 2019-08-29 00:05:48.000 241 33828.75 293.15 17119.49 88888.00 2019-08-29 00:05:49.000 241 33828.70 293.17 17119.52 88888.00 2019-08-29 00:05:50.000 241 33828.67 293.21 17119.47 37914.90 2019-08-29 00:05:51.000 241 33828.68 293.22 17119.47 88888.00 2019-08-29 00:05:52.000 241 33828.68 293.21 17119.45 88888.00 2019-08-29 00:05:53.000 241 33828.66 293.21 17119.48 88888.00 2019-08-29 00:05:54.000 241 33828.61 293.21 17119.47 88888.00 2019-08-29 00:05:55.000 241 33828.63 293.21 17119.48 37914.84 2019-08-29 00:05:56.000 241 33828.61 293.21 17119.52 88888.00 2019-08-29 00:05:57.000 241 33828.62 293.23 17119.53 88888.00 2019-08-29 00:05:58.000 241 33828.62 293.19 17119.54 88888.00 2019-08-29 00:05:59.000 241 33828.61 293.18 17119.57 88888.00 2019-08-29 00:06:00.000 241 33828.60 293.17 17119.56 37914.75 2019-08-29 00:06:01.000 241 33828.59 293.21 17119.54 88888.00 2019-08-29 00:06:02.000 241 33828.59 293.20 17119.57 88888.00 2019-08-29 00:06:03.000 241 33828.58 293.23 17119.53 88888.00 2019-08-29 00:06:04.000 241 33828.59 293.23 17119.52 88888.00 2019-08-29 00:06:05.000 241 33828.59 293.24 17119.54 37914.78 2019-08-29 00:06:06.000 241 33828.60 293.22 17119.57 88888.00 2019-08-29 00:06:07.000 241 33828.60 293.22 17119.55 88888.00 2019-08-29 00:06:08.000 241 33828.58 293.19 17119.58 88888.00 2019-08-29 00:06:09.000 241 33828.55 293.19 17119.57 88888.00 2019-08-29 00:06:10.000 241 33828.58 293.16 17119.55 37914.83 2019-08-29 00:06:11.000 241 33828.60 293.20 17119.53 88888.00 2019-08-29 00:06:12.000 241 33828.60 293.22 17119.51 88888.00 2019-08-29 00:06:13.000 241 33828.60 293.29 17119.52 88888.00 2019-08-29 00:06:14.000 241 33828.64 293.30 17119.53 88888.00 2019-08-29 00:06:15.000 241 33828.60 293.26 17119.52 37914.77 2019-08-29 00:06:16.000 241 33828.55 293.24 17119.51 88888.00 2019-08-29 00:06:17.000 241 33828.53 293.23 17119.52 88888.00 2019-08-29 00:06:18.000 241 33828.50 293.27 17119.50 88888.00 2019-08-29 00:06:19.000 241 33828.52 293.27 17119.48 88888.00 2019-08-29 00:06:20.000 241 33828.52 293.28 17119.49 37914.70 2019-08-29 00:06:21.000 241 33828.55 293.30 17119.48 88888.00 2019-08-29 00:06:22.000 241 33828.49 293.35 17119.53 88888.00 2019-08-29 00:06:23.000 241 33828.50 293.33 17119.49 88888.00 2019-08-29 00:06:24.000 241 33828.53 293.28 17119.47 88888.00 2019-08-29 00:06:25.000 241 33828.52 293.30 17119.45 37914.78 2019-08-29 00:06:26.000 241 33828.52 293.31 17119.45 88888.00 2019-08-29 00:06:27.000 241 33828.53 293.33 17119.45 88888.00 2019-08-29 00:06:28.000 241 33828.52 293.30 17119.47 88888.00 2019-08-29 00:06:29.000 241 33828.56 293.29 17119.44 88888.00 2019-08-29 00:06:30.000 241 33828.51 293.30 17119.45 37914.70 2019-08-29 00:06:31.000 241 33828.51 293.37 17119.48 88888.00 2019-08-29 00:06:32.000 241 33828.52 293.38 17119.45 88888.00 2019-08-29 00:06:33.000 241 33828.51 293.34 17119.48 88888.00 2019-08-29 00:06:34.000 241 33828.52 293.30 17119.46 88888.00 2019-08-29 00:06:35.000 241 33828.49 293.31 17119.46 37914.71 2019-08-29 00:06:36.000 241 33828.49 293.32 17119.45 88888.00 2019-08-29 00:06:37.000 241 33828.48 293.36 17119.45 88888.00 2019-08-29 00:06:38.000 241 33828.45 293.35 17119.45 88888.00 2019-08-29 00:06:39.000 241 33828.47 293.31 17119.44 88888.00 2019-08-29 00:06:40.000 241 33828.43 293.29 17119.42 37914.63 2019-08-29 00:06:41.000 241 33828.47 293.31 17119.43 88888.00 2019-08-29 00:06:42.000 241 33828.46 293.30 17119.45 88888.00 2019-08-29 00:06:43.000 241 33828.46 293.30 17119.46 88888.00 2019-08-29 00:06:44.000 241 33828.43 293.33 17119.44 88888.00 2019-08-29 00:06:45.000 241 33828.43 293.31 17119.45 37914.68 2019-08-29 00:06:46.000 241 33828.42 293.30 17119.51 88888.00 2019-08-29 00:06:47.000 241 33828.37 293.24 17119.49 88888.00 2019-08-29 00:06:48.000 241 33828.38 293.22 17119.48 88888.00 2019-08-29 00:06:49.000 241 33828.39 293.27 17119.50 88888.00 2019-08-29 00:06:50.000 241 33828.36 293.28 17119.52 37914.59 2019-08-29 00:06:51.000 241 33828.36 293.28 17119.50 88888.00 2019-08-29 00:06:52.000 241 33828.38 293.33 17119.53 88888.00 2019-08-29 00:06:53.000 241 33828.39 293.31 17119.50 88888.00 2019-08-29 00:06:54.000 241 33828.39 293.34 17119.47 88888.00 2019-08-29 00:06:55.000 241 33828.41 293.30 17119.45 37914.72 2019-08-29 00:06:56.000 241 33828.43 293.33 17119.46 88888.00 2019-08-29 00:06:57.000 241 33828.43 293.37 17119.50 88888.00 2019-08-29 00:06:58.000 241 33828.42 293.37 17119.47 88888.00 2019-08-29 00:06:59.000 241 33828.41 293.39 17119.43 88888.00 2019-08-29 00:07:00.000 241 33828.40 293.40 17119.41 37914.71 2019-08-29 00:07:01.000 241 33828.39 293.39 17119.40 88888.00 2019-08-29 00:07:02.000 241 33828.35 293.36 17119.42 88888.00 2019-08-29 00:07:03.000 241 33828.33 293.34 17119.45 88888.00 2019-08-29 00:07:04.000 241 33828.34 293.33 17119.44 88888.00 2019-08-29 00:07:05.000 241 33828.33 293.30 17119.45 37914.61 2019-08-29 00:07:06.000 241 33828.35 293.30 17119.45 88888.00 2019-08-29 00:07:07.000 241 33828.32 293.34 17119.50 88888.00 2019-08-29 00:07:08.000 241 33828.29 293.38 17119.50 88888.00 2019-08-29 00:07:09.000 241 33828.30 293.41 17119.54 88888.00 2019-08-29 00:07:10.000 241 33828.34 293.38 17119.53 37914.62 2019-08-29 00:07:11.000 241 33828.32 293.35 17119.55 88888.00 2019-08-29 00:07:12.000 241 33828.30 293.36 17119.56 88888.00 2019-08-29 00:07:13.000 241 33828.34 293.40 17119.50 88888.00 2019-08-29 00:07:14.000 241 33828.33 293.39 17119.49 88888.00 2019-08-29 00:07:15.000 241 33828.36 293.37 17119.51 37914.56 2019-08-29 00:07:16.000 241 33828.32 293.40 17119.51 88888.00 2019-08-29 00:07:17.000 241 33828.30 293.42 17119.51 88888.00 2019-08-29 00:07:18.000 241 33828.34 293.38 17119.54 88888.00 2019-08-29 00:07:19.000 241 33828.34 293.36 17119.52 88888.00 2019-08-29 00:07:20.000 241 33828.34 293.34 17119.52 37914.57 2019-08-29 00:07:21.000 241 33828.36 293.38 17119.50 88888.00 2019-08-29 00:07:22.000 241 33828.34 293.38 17119.47 88888.00 2019-08-29 00:07:23.000 241 33828.32 293.37 17119.49 88888.00 2019-08-29 00:07:24.000 241 33828.33 293.37 17119.51 88888.00 2019-08-29 00:07:25.000 241 33828.32 293.41 17119.48 37914.65 2019-08-29 00:07:26.000 241 33828.31 293.40 17119.47 88888.00 2019-08-29 00:07:27.000 241 33828.34 293.42 17119.45 88888.00 2019-08-29 00:07:28.000 241 33828.36 293.44 17119.48 88888.00 2019-08-29 00:07:29.000 241 33828.38 293.41 17119.49 88888.00 2019-08-29 00:07:30.000 241 33828.37 293.39 17119.47 37914.52 2019-08-29 00:07:31.000 241 33828.34 293.37 17119.44 88888.00 2019-08-29 00:07:32.000 241 33828.34 293.39 17119.45 88888.00 2019-08-29 00:07:33.000 241 33828.32 293.38 17119.43 88888.00 2019-08-29 00:07:34.000 241 33828.34 293.36 17119.43 88888.00 2019-08-29 00:07:35.000 241 33828.32 293.34 17119.47 37914.58 2019-08-29 00:07:36.000 241 33828.37 293.37 17119.47 88888.00 2019-08-29 00:07:37.000 241 33828.36 293.32 17119.44 88888.00 2019-08-29 00:07:38.000 241 33828.38 293.31 17119.45 88888.00 2019-08-29 00:07:39.000 241 33828.39 293.32 17119.47 88888.00 2019-08-29 00:07:40.000 241 33828.31 293.32 17119.49 37914.59 2019-08-29 00:07:41.000 241 33828.31 293.36 17119.51 88888.00 2019-08-29 00:07:42.000 241 33828.30 293.31 17119.49 88888.00 2019-08-29 00:07:43.000 241 33828.32 293.31 17119.52 88888.00 2019-08-29 00:07:44.000 241 33828.36 293.30 17119.48 88888.00 2019-08-29 00:07:45.000 241 33828.36 293.35 17119.47 37914.58 2019-08-29 00:07:46.000 241 33828.35 293.38 17119.48 88888.00 2019-08-29 00:07:47.000 241 33828.37 293.38 17119.49 88888.00 2019-08-29 00:07:48.000 241 33828.39 293.38 17119.53 88888.00 2019-08-29 00:07:49.000 241 33828.40 293.38 17119.55 88888.00 2019-08-29 00:07:50.000 241 33828.39 293.38 17119.52 37914.67 2019-08-29 00:07:51.000 241 33828.36 293.39 17119.49 88888.00 2019-08-29 00:07:52.000 241 33828.37 293.43 17119.45 88888.00 2019-08-29 00:07:53.000 241 33828.36 293.40 17119.45 88888.00 2019-08-29 00:07:54.000 241 33828.36 293.41 17119.43 88888.00 2019-08-29 00:07:55.000 241 33828.38 293.39 17119.42 37914.61 2019-08-29 00:07:56.000 241 33828.38 293.37 17119.45 88888.00 2019-08-29 00:07:57.000 241 33828.38 293.39 17119.48 88888.00 2019-08-29 00:07:58.000 241 33828.33 293.36 17119.45 88888.00 2019-08-29 00:07:59.000 241 33828.36 293.38 17119.45 88888.00 2019-08-29 00:08:00.000 241 33828.39 293.39 17119.47 37914.55 2019-08-29 00:08:01.000 241 33828.37 293.40 17119.52 88888.00 2019-08-29 00:08:02.000 241 33828.36 293.40 17119.52 88888.00 2019-08-29 00:08:03.000 241 33828.35 293.39 17119.52 88888.00 2019-08-29 00:08:04.000 241 33828.31 293.44 17119.55 88888.00 2019-08-29 00:08:05.000 241 33828.31 293.43 17119.53 37914.56 2019-08-29 00:08:06.000 241 33828.31 293.41 17119.51 88888.00 2019-08-29 00:08:07.000 241 33828.33 293.42 17119.50 88888.00 2019-08-29 00:08:08.000 241 33828.33 293.43 17119.53 88888.00 2019-08-29 00:08:09.000 241 33828.28 293.47 17119.54 88888.00 2019-08-29 00:08:10.000 241 33828.29 293.47 17119.53 37914.58 2019-08-29 00:08:11.000 241 33828.29 293.43 17119.54 88888.00 2019-08-29 00:08:12.000 241 33828.31 293.44 17119.50 88888.00 2019-08-29 00:08:13.000 241 33828.34 293.43 17119.48 88888.00 2019-08-29 00:08:14.000 241 33828.34 293.42 17119.50 88888.00 2019-08-29 00:08:15.000 241 33828.35 293.41 17119.49 37914.61 2019-08-29 00:08:16.000 241 33828.32 293.44 17119.47 88888.00 2019-08-29 00:08:17.000 241 33828.34 293.42 17119.49 88888.00 2019-08-29 00:08:18.000 241 33828.32 293.42 17119.48 88888.00 2019-08-29 00:08:19.000 241 33828.31 293.41 17119.49 88888.00 2019-08-29 00:08:20.000 241 33828.33 293.40 17119.48 37914.53 2019-08-29 00:08:21.000 241 33828.37 293.37 17119.49 88888.00 2019-08-29 00:08:22.000 241 33828.37 293.38 17119.46 88888.00 2019-08-29 00:08:23.000 241 33828.37 293.42 17119.50 88888.00 2019-08-29 00:08:24.000 241 33828.38 293.46 17119.50 88888.00 2019-08-29 00:08:25.000 241 33828.38 293.43 17119.53 37914.49 2019-08-29 00:08:26.000 241 33828.39 293.41 17119.56 88888.00 2019-08-29 00:08:27.000 241 33828.38 293.40 17119.57 88888.00 2019-08-29 00:08:28.000 241 33828.35 293.39 17119.54 88888.00 2019-08-29 00:08:29.000 241 33828.34 293.41 17119.52 88888.00 2019-08-29 00:08:30.000 241 33828.33 293.44 17119.53 37914.56 2019-08-29 00:08:31.000 241 33828.31 293.45 17119.52 88888.00 2019-08-29 00:08:32.000 241 33828.30 293.40 17119.49 88888.00 2019-08-29 00:08:33.000 241 33828.31 293.42 17119.49 88888.00 2019-08-29 00:08:34.000 241 33828.31 293.40 17119.50 88888.00 2019-08-29 00:08:35.000 241 33828.30 293.38 17119.50 37914.55 2019-08-29 00:08:36.000 241 33828.30 293.38 17119.49 88888.00 2019-08-29 00:08:37.000 241 33828.35 293.37 17119.51 88888.00 2019-08-29 00:08:38.000 241 33828.36 293.39 17119.49 88888.00 2019-08-29 00:08:39.000 241 33828.31 293.41 17119.52 88888.00 2019-08-29 00:08:40.000 241 33828.30 293.38 17119.51 37914.57 2019-08-29 00:08:41.000 241 33828.30 293.42 17119.53 88888.00 2019-08-29 00:08:42.000 241 33828.31 293.44 17119.54 88888.00 2019-08-29 00:08:43.000 241 33828.31 293.44 17119.58 88888.00 2019-08-29 00:08:44.000 241 33828.31 293.45 17119.58 88888.00 2019-08-29 00:08:45.000 241 33828.33 293.48 17119.56 37914.56 2019-08-29 00:08:46.000 241 33828.34 293.44 17119.54 88888.00 2019-08-29 00:08:47.000 241 33828.31 293.43 17119.58 88888.00 2019-08-29 00:08:48.000 241 33828.30 293.41 17119.56 88888.00 2019-08-29 00:08:49.000 241 33828.35 293.43 17119.59 88888.00 2019-08-29 00:08:50.000 241 33828.33 293.43 17119.59 37914.49 2019-08-29 00:08:51.000 241 33828.33 293.49 17119.58 88888.00 2019-08-29 00:08:52.000 241 33828.31 293.49 17119.58 88888.00 2019-08-29 00:08:53.000 241 33828.33 293.46 17119.54 88888.00 2019-08-29 00:08:54.000 241 33828.35 293.45 17119.53 88888.00 2019-08-29 00:08:55.000 241 33828.33 293.48 17119.56 37914.46 2019-08-29 00:08:56.000 241 33828.32 293.46 17119.58 88888.00 2019-08-29 00:08:57.000 241 33828.30 293.51 17119.57 88888.00 2019-08-29 00:08:58.000 241 33828.34 293.53 17119.55 88888.00 2019-08-29 00:08:59.000 241 33828.33 293.55 17119.53 88888.00 2019-08-29 00:09:00.000 241 33828.33 293.56 17119.51 37914.51 2019-08-29 00:09:01.000 241 33828.34 293.56 17119.48 88888.00 2019-08-29 00:09:02.000 241 33828.32 293.57 17119.42 88888.00 2019-08-29 00:09:03.000 241 33828.26 293.54 17119.42 88888.00 2019-08-29 00:09:04.000 241 33828.28 293.51 17119.45 88888.00 2019-08-29 00:09:05.000 241 33828.31 293.52 17119.47 37914.59 2019-08-29 00:09:06.000 241 33828.29 293.52 17119.51 88888.00 2019-08-29 00:09:07.000 241 33828.32 293.48 17119.52 88888.00 2019-08-29 00:09:08.000 241 33828.33 293.47 17119.52 88888.00 2019-08-29 00:09:09.000 241 33828.34 293.49 17119.55 88888.00 2019-08-29 00:09:10.000 241 33828.31 293.52 17119.58 37914.55 2019-08-29 00:09:11.000 241 33828.35 293.45 17119.59 88888.00 2019-08-29 00:09:12.000 241 33828.36 293.47 17119.59 88888.00 2019-08-29 00:09:13.000 241 33828.34 293.48 17119.53 88888.00 2019-08-29 00:09:14.000 241 33828.36 293.49 17119.56 88888.00 2019-08-29 00:09:15.000 241 33828.33 293.50 17119.58 37914.55 2019-08-29 00:09:16.000 241 33828.34 293.48 17119.54 88888.00 2019-08-29 00:09:17.000 241 33828.33 293.47 17119.59 88888.00 2019-08-29 00:09:18.000 241 33828.34 293.50 17119.57 88888.00 2019-08-29 00:09:19.000 241 33828.35 293.52 17119.54 88888.00 2019-08-29 00:09:20.000 241 33828.38 293.52 17119.50 37914.60 2019-08-29 00:09:21.000 241 33828.33 293.52 17119.52 88888.00 2019-08-29 00:09:22.000 241 33828.29 293.56 17119.55 88888.00 2019-08-29 00:09:23.000 241 33828.32 293.55 17119.57 88888.00 2019-08-29 00:09:24.000 241 33828.34 293.52 17119.58 88888.00 2019-08-29 00:09:25.000 241 33828.34 293.57 17119.57 37914.54 2019-08-29 00:09:26.000 241 33828.31 293.57 17119.56 88888.00 2019-08-29 00:09:27.000 241 33828.31 293.57 17119.58 88888.00 2019-08-29 00:09:28.000 241 33828.30 293.61 17119.57 88888.00 2019-08-29 00:09:29.000 241 33828.32 293.62 17119.58 88888.00 2019-08-29 00:09:30.000 241 33828.32 293.64 17119.58 37914.65 2019-08-29 00:09:31.000 241 33828.28 293.63 17119.61 88888.00 2019-08-29 00:09:32.000 241 33828.34 293.66 17119.62 88888.00 2019-08-29 00:09:33.000 241 33828.35 293.61 17119.58 88888.00 2019-08-29 00:09:34.000 241 33828.37 293.63 17119.58 88888.00 2019-08-29 00:09:35.000 241 33828.37 293.61 17119.58 37914.55 2019-08-29 00:09:36.000 241 33828.33 293.59 17119.57 88888.00 2019-08-29 00:09:37.000 241 33828.33 293.63 17119.57 88888.00 2019-08-29 00:09:38.000 241 33828.31 293.63 17119.54 88888.00 2019-08-29 00:09:39.000 241 33828.33 293.59 17119.58 88888.00 2019-08-29 00:09:40.000 241 33828.31 293.60 17119.63 37914.60 2019-08-29 00:09:41.000 241 33828.33 293.62 17119.59 88888.00 2019-08-29 00:09:42.000 241 33828.35 293.64 17119.61 88888.00 2019-08-29 00:09:43.000 241 33828.38 293.64 17119.59 88888.00 2019-08-29 00:09:44.000 241 33828.34 293.60 17119.60 88888.00 2019-08-29 00:09:45.000 241 33828.35 293.58 17119.59 37914.61 2019-08-29 00:09:46.000 241 33828.39 293.57 17119.61 88888.00 2019-08-29 00:09:47.000 241 33828.39 293.59 17119.56 88888.00 2019-08-29 00:09:48.000 241 33828.39 293.62 17119.55 88888.00 2019-08-29 00:09:49.000 241 33828.40 293.63 17119.59 88888.00 2019-08-29 00:09:50.000 241 33828.39 293.62 17119.59 37914.63 2019-08-29 00:09:51.000 241 33828.39 293.61 17119.59 88888.00 2019-08-29 00:09:52.000 241 33828.40 293.63 17119.61 88888.00 2019-08-29 00:09:53.000 241 33828.43 293.64 17119.59 88888.00 2019-08-29 00:09:54.000 241 33828.41 293.62 17119.53 88888.00 2019-08-29 00:09:55.000 241 33828.45 293.64 17119.55 37914.57 2019-08-29 00:09:56.000 241 33828.42 293.66 17119.54 88888.00 2019-08-29 00:09:57.000 241 33828.36 293.63 17119.55 88888.00 2019-08-29 00:09:58.000 241 33828.35 293.61 17119.55 88888.00 2019-08-29 00:09:59.000 241 33828.36 293.61 17119.53 88888.00 2019-08-29 00:10:00.000 241 33828.36 293.64 17119.57 37914.53 2019-08-29 00:10:01.000 241 33828.35 293.65 17119.57 88888.00 2019-08-29 00:10:02.000 241 33828.32 293.60 17119.53 88888.00 2019-08-29 00:10:03.000 241 33828.32 293.61 17119.55 88888.00 2019-08-29 00:10:04.000 241 33828.33 293.65 17119.53 88888.00 2019-08-29 00:10:05.000 241 33828.38 293.66 17119.52 37914.51 2019-08-29 00:10:06.000 241 33828.39 293.66 17119.51 88888.00 2019-08-29 00:10:07.000 241 33828.37 293.68 17119.51 88888.00 2019-08-29 00:10:08.000 241 33828.37 293.64 17119.54 88888.00 2019-08-29 00:10:09.000 241 33828.41 293.65 17119.57 88888.00 2019-08-29 00:10:10.000 241 33828.41 293.60 17119.58 37914.63 2019-08-29 00:10:11.000 241 33828.43 293.64 17119.54 88888.00 2019-08-29 00:10:12.000 241 33828.39 293.63 17119.52 88888.00 2019-08-29 00:10:13.000 241 33828.39 293.63 17119.53 88888.00 2019-08-29 00:10:14.000 241 33828.39 293.63 17119.54 88888.00 2019-08-29 00:10:15.000 241 33828.43 293.66 17119.59 37914.62 2019-08-29 00:10:16.000 241 33828.41 293.60 17119.59 88888.00 2019-08-29 00:10:17.000 241 33828.39 293.58 17119.58 88888.00 2019-08-29 00:10:18.000 241 33828.39 293.63 17119.54 88888.00 2019-08-29 00:10:19.000 241 33828.41 293.68 17119.54 88888.00 2019-08-29 00:10:20.000 241 33828.39 293.68 17119.57 37914.69 2019-08-29 00:10:21.000 241 33828.41 293.67 17119.57 88888.00 2019-08-29 00:10:22.000 241 33828.39 293.67 17119.53 88888.00 2019-08-29 00:10:23.000 241 33828.41 293.62 17119.51 88888.00 2019-08-29 00:10:24.000 241 33828.35 293.60 17119.51 88888.00 2019-08-29 00:10:25.000 241 33828.35 293.61 17119.53 37914.69 2019-08-29 00:10:26.000 241 33828.34 293.54 17119.55 88888.00 2019-08-29 00:10:27.000 241 33828.32 293.57 17119.63 88888.00 2019-08-29 00:10:28.000 241 33828.33 293.60 17119.65 88888.00 2019-08-29 00:10:29.000 241 33828.35 293.62 17119.61 88888.00 2019-08-29 00:10:30.000 241 33828.35 293.65 17119.60 37914.61 2019-08-29 00:10:31.000 241 33828.35 293.64 17119.60 88888.00 2019-08-29 00:10:32.000 241 33828.36 293.64 17119.57 88888.00 2019-08-29 00:10:33.000 241 33828.34 293.66 17119.60 88888.00 2019-08-29 00:10:34.000 241 33828.35 293.68 17119.57 88888.00 2019-08-29 00:10:35.000 241 33828.40 293.66 17119.61 37914.59 2019-08-29 00:10:36.000 241 33828.39 293.67 17119.61 88888.00 2019-08-29 00:10:37.000 241 33828.36 293.66 17119.60 88888.00 2019-08-29 00:10:38.000 241 33828.35 293.66 17119.60 88888.00 2019-08-29 00:10:39.000 241 33828.37 293.65 17119.62 88888.00 2019-08-29 00:10:40.000 241 33828.38 293.67 17119.60 37914.58 2019-08-29 00:10:41.000 241 33828.42 293.67 17119.59 88888.00 2019-08-29 00:10:42.000 241 33828.42 293.69 17119.57 88888.00 2019-08-29 00:10:43.000 241 33828.40 293.67 17119.60 88888.00 2019-08-29 00:10:44.000 241 33828.38 293.64 17119.56 88888.00 2019-08-29 00:10:45.000 241 33828.37 293.64 17119.56 37914.59 2019-08-29 00:10:46.000 241 33828.37 293.67 17119.57 88888.00 2019-08-29 00:10:47.000 241 33828.39 293.70 17119.53 88888.00 2019-08-29 00:10:48.000 241 33828.36 293.66 17119.51 88888.00 2019-08-29 00:10:49.000 241 33828.34 293.63 17119.51 88888.00 2019-08-29 00:10:50.000 241 33828.38 293.66 17119.58 37914.60 2019-08-29 00:10:51.000 241 33828.38 293.63 17119.59 88888.00 2019-08-29 00:10:52.000 241 33828.39 293.62 17119.55 88888.00 2019-08-29 00:10:53.000 241 33828.39 293.60 17119.53 88888.00 2019-08-29 00:10:54.000 241 33828.39 293.64 17119.52 88888.00 2019-08-29 00:10:55.000 241 33828.38 293.64 17119.57 37914.54 2019-08-29 00:10:56.000 241 33828.38 293.63 17119.52 88888.00 2019-08-29 00:10:57.000 241 33828.41 293.64 17119.51 88888.00 2019-08-29 00:10:58.000 241 33828.43 293.67 17119.57 88888.00 2019-08-29 00:10:59.000 241 33828.43 293.67 17119.59 88888.00 2019-08-29 00:11:00.000 241 33828.40 293.67 17119.59 37914.71 2019-08-29 00:11:01.000 241 33828.43 293.64 17119.59 88888.00 2019-08-29 00:11:02.000 241 33828.38 293.63 17119.57 88888.00 2019-08-29 00:11:03.000 241 33828.39 293.64 17119.55 88888.00 2019-08-29 00:11:04.000 241 33828.43 293.64 17119.52 88888.00 2019-08-29 00:11:05.000 241 33828.44 293.63 17119.57 37914.52 2019-08-29 00:11:06.000 241 33828.40 293.62 17119.54 88888.00 2019-08-29 00:11:07.000 241 33828.38 293.64 17119.54 88888.00 2019-08-29 00:11:08.000 241 33828.40 293.68 17119.52 88888.00 2019-08-29 00:11:09.000 241 33828.41 293.68 17119.55 88888.00 2019-08-29 00:11:10.000 241 33828.43 293.68 17119.59 37914.64 2019-08-29 00:11:11.000 241 33828.40 293.68 17119.61 88888.00 2019-08-29 00:11:12.000 241 33828.36 293.68 17119.60 88888.00 2019-08-29 00:11:13.000 241 33828.38 293.68 17119.62 88888.00 2019-08-29 00:11:14.000 241 33828.37 293.66 17119.62 88888.00 2019-08-29 00:11:15.000 241 33828.34 293.69 17119.59 37914.65 2019-08-29 00:11:16.000 241 33828.35 293.70 17119.61 88888.00 2019-08-29 00:11:17.000 241 33828.37 293.73 17119.59 88888.00 2019-08-29 00:11:18.000 241 33828.39 293.73 17119.60 88888.00 2019-08-29 00:11:19.000 241 33828.37 293.71 17119.56 88888.00 2019-08-29 00:11:20.000 241 33828.38 293.72 17119.57 37914.63 2019-08-29 00:11:21.000 241 33828.38 293.68 17119.55 88888.00 2019-08-29 00:11:22.000 241 33828.39 293.68 17119.56 88888.00 2019-08-29 00:11:23.000 241 33828.36 293.71 17119.53 88888.00 2019-08-29 00:11:24.000 241 33828.34 293.71 17119.49 88888.00 2019-08-29 00:11:25.000 241 33828.36 293.73 17119.52 37914.61 2019-08-29 00:11:26.000 241 33828.36 293.75 17119.51 88888.00 2019-08-29 00:11:27.000 241 33828.34 293.72 17119.49 88888.00 2019-08-29 00:11:28.000 241 33828.37 293.71 17119.49 88888.00 2019-08-29 00:11:29.000 241 33828.40 293.75 17119.52 88888.00 2019-08-29 00:11:30.000 241 33828.37 293.72 17119.54 37914.61 2019-08-29 00:11:31.000 241 33828.33 293.70 17119.53 88888.00 2019-08-29 00:11:32.000 241 33828.32 293.72 17119.49 88888.00 2019-08-29 00:11:33.000 241 33828.31 293.77 17119.51 88888.00 2019-08-29 00:11:34.000 241 33828.30 293.74 17119.52 88888.00 2019-08-29 00:11:35.000 241 33828.32 293.76 17119.56 37914.54 2019-08-29 00:11:36.000 241 33828.31 293.78 17119.59 88888.00 2019-08-29 00:11:37.000 241 33828.33 293.76 17119.53 88888.00 2019-08-29 00:11:38.000 241 33828.35 293.75 17119.53 88888.00 2019-08-29 00:11:39.000 241 33828.35 293.74 17119.48 88888.00 2019-08-29 00:11:40.000 241 33828.31 293.76 17119.44 37914.63 2019-08-29 00:11:41.000 241 33828.32 293.78 17119.49 88888.00 2019-08-29 00:11:42.000 241 33828.35 293.83 17119.50 88888.00 2019-08-29 00:11:43.000 241 33828.35 293.85 17119.48 88888.00 2019-08-29 00:11:44.000 241 33828.32 293.84 17119.50 88888.00 2019-08-29 00:11:45.000 241 33828.34 293.81 17119.54 37914.61 2019-08-29 00:11:46.000 241 33828.32 293.78 17119.54 88888.00 2019-08-29 00:11:47.000 241 33828.36 293.84 17119.54 88888.00 2019-08-29 00:11:48.000 241 33828.38 293.83 17119.57 88888.00 2019-08-29 00:11:49.000 241 33828.36 293.79 17119.55 88888.00 2019-08-29 00:11:50.000 241 33828.33 293.83 17119.55 37914.58 2019-08-29 00:11:51.000 241 33828.32 293.86 17119.53 88888.00 2019-08-29 00:11:52.000 241 33828.34 293.86 17119.51 88888.00 2019-08-29 00:11:53.000 241 33828.36 293.79 17119.52 88888.00 2019-08-29 00:11:54.000 241 33828.39 293.79 17119.53 88888.00 2019-08-29 00:11:55.000 241 33828.38 293.83 17119.51 37914.66 2019-08-29 00:11:56.000 241 33828.41 293.79 17119.51 88888.00 2019-08-29 00:11:57.000 241 33828.41 293.83 17119.52 88888.00 2019-08-29 00:11:58.000 241 33828.39 293.77 17119.51 88888.00 2019-08-29 00:11:59.000 241 33828.38 293.77 17119.50 88888.00 2019-08-29 00:12:00.000 241 33828.37 293.75 17119.50 37914.64 2019-08-29 00:12:01.000 241 33828.33 293.74 17119.49 88888.00 2019-08-29 00:12:02.000 241 33828.34 293.78 17119.49 88888.00 2019-08-29 00:12:03.000 241 33828.36 293.77 17119.49 88888.00 2019-08-29 00:12:04.000 241 33828.37 293.78 17119.51 88888.00 2019-08-29 00:12:05.000 241 33828.36 293.78 17119.53 37914.67 2019-08-29 00:12:06.000 241 33828.36 293.80 17119.53 88888.00 2019-08-29 00:12:07.000 241 33828.36 293.82 17119.54 88888.00 2019-08-29 00:12:08.000 241 33828.33 293.79 17119.54 88888.00 2019-08-29 00:12:09.000 241 33828.38 293.78 17119.55 88888.00 2019-08-29 00:12:10.000 241 33828.42 293.81 17119.57 37914.64 2019-08-29 00:12:11.000 241 33828.43 293.80 17119.58 88888.00 2019-08-29 00:12:12.000 241 33828.43 293.79 17119.58 88888.00 2019-08-29 00:12:13.000 241 33828.44 293.81 17119.60 88888.00 2019-08-29 00:12:14.000 241 33828.43 293.83 17119.57 88888.00 2019-08-29 00:12:15.000 241 33828.44 293.84 17119.57 37914.66 2019-08-29 00:12:16.000 241 33828.42 293.81 17119.61 88888.00 2019-08-29 00:12:17.000 241 33828.39 293.78 17119.58 88888.00 2019-08-29 00:12:18.000 241 33828.38 293.74 17119.57 88888.00 2019-08-29 00:12:19.000 241 33828.39 293.66 17119.55 88888.00 2019-08-29 00:12:20.000 241 33828.41 293.65 17119.54 37914.68 2019-08-29 00:12:21.000 241 33828.40 293.65 17119.53 88888.00 2019-08-29 00:12:22.000 241 33828.41 293.67 17119.53 88888.00 2019-08-29 00:12:23.000 241 33828.47 293.70 17119.55 88888.00 2019-08-29 00:12:24.000 241 33828.46 293.65 17119.51 88888.00 2019-08-29 00:12:25.000 241 33828.42 293.66 17119.50 37914.56 2019-08-29 00:12:26.000 241 33828.41 293.66 17119.56 88888.00 2019-08-29 00:12:27.000 241 33828.38 293.69 17119.54 88888.00 2019-08-29 00:12:28.000 241 33828.40 293.68 17119.54 88888.00 2019-08-29 00:12:29.000 241 33828.41 293.65 17119.56 88888.00 2019-08-29 00:12:30.000 241 33828.42 293.64 17119.54 37914.64 2019-08-29 00:12:31.000 241 33828.41 293.65 17119.51 88888.00 2019-08-29 00:12:32.000 241 33828.41 293.61 17119.51 88888.00 2019-08-29 00:12:33.000 241 33828.38 293.63 17119.53 88888.00 2019-08-29 00:12:34.000 241 33828.40 293.67 17119.54 88888.00 2019-08-29 00:12:35.000 241 33828.42 293.64 17119.56 37914.56 2019-08-29 00:12:36.000 241 33828.44 293.69 17119.55 88888.00 2019-08-29 00:12:37.000 241 33828.45 293.66 17119.50 88888.00 2019-08-29 00:12:38.000 241 33828.39 293.58 17119.49 88888.00 2019-08-29 00:12:39.000 241 33828.40 293.63 17119.51 88888.00 2019-08-29 00:12:40.000 241 33828.41 293.69 17119.49 37914.64 2019-08-29 00:12:41.000 241 33828.43 293.67 17119.47 88888.00 2019-08-29 00:12:42.000 241 33828.38 293.63 17119.49 88888.00 2019-08-29 00:12:43.000 241 33828.40 293.67 17119.48 88888.00 2019-08-29 00:12:44.000 241 33828.41 293.68 17119.50 88888.00 2019-08-29 00:12:45.000 241 33828.38 293.69 17119.51 37914.71 2019-08-29 00:12:46.000 241 33828.37 293.67 17119.55 88888.00 2019-08-29 00:12:47.000 241 33828.37 293.66 17119.50 88888.00 2019-08-29 00:12:48.000 241 33828.42 293.64 17119.48 88888.00 2019-08-29 00:12:49.000 241 33828.43 293.66 17119.48 88888.00 2019-08-29 00:12:50.000 241 33828.43 293.70 17119.49 37914.69 2019-08-29 00:12:51.000 241 33828.46 293.69 17119.50 88888.00 2019-08-29 00:12:52.000 241 33828.41 293.64 17119.49 88888.00 2019-08-29 00:12:53.000 241 33828.43 293.64 17119.49 88888.00 2019-08-29 00:12:54.000 241 33828.45 293.64 17119.49 88888.00 2019-08-29 00:12:55.000 241 33828.40 293.66 17119.51 37914.66 2019-08-29 00:12:56.000 241 33828.42 293.68 17119.53 88888.00 2019-08-29 00:12:57.000 241 33828.45 293.67 17119.49 88888.00 2019-08-29 00:12:58.000 241 33828.45 293.61 17119.49 88888.00 2019-08-29 00:12:59.000 241 33828.44 293.59 17119.50 88888.00 2019-08-29 00:13:00.000 241 33828.45 293.62 17119.52 37914.66 2019-08-29 00:13:01.000 241 33828.43 293.63 17119.51 88888.00 2019-08-29 00:13:02.000 241 33828.42 293.62 17119.49 88888.00 2019-08-29 00:13:03.000 241 33828.41 293.62 17119.51 88888.00 2019-08-29 00:13:04.000 241 33828.41 293.65 17119.51 88888.00 2019-08-29 00:13:05.000 241 33828.43 293.64 17119.51 37914.69 2019-08-29 00:13:06.000 241 33828.44 293.68 17119.55 88888.00 2019-08-29 00:13:07.000 241 33828.42 293.71 17119.58 88888.00 2019-08-29 00:13:08.000 241 33828.41 293.70 17119.58 88888.00 2019-08-29 00:13:09.000 241 33828.37 293.69 17119.60 88888.00 2019-08-29 00:13:10.000 241 33828.37 293.72 17119.61 37914.69 2019-08-29 00:13:11.000 241 33828.39 293.76 17119.60 88888.00 2019-08-29 00:13:12.000 241 33828.42 293.71 17119.60 88888.00 2019-08-29 00:13:13.000 241 33828.43 293.70 17119.59 88888.00 2019-08-29 00:13:14.000 241 33828.43 293.70 17119.56 88888.00 2019-08-29 00:13:15.000 241 33828.45 293.68 17119.55 37914.60 2019-08-29 00:13:16.000 241 33828.43 293.70 17119.57 88888.00 2019-08-29 00:13:17.000 241 33828.44 293.70 17119.59 88888.00 2019-08-29 00:13:18.000 241 33828.47 293.72 17119.58 88888.00 2019-08-29 00:13:19.000 241 33828.48 293.78 17119.58 88888.00 2019-08-29 00:13:20.000 241 33828.42 293.68 17119.56 37914.62 2019-08-29 00:13:21.000 241 33828.42 293.64 17119.57 88888.00 2019-08-29 00:13:22.000 241 33828.43 293.63 17119.58 88888.00 2019-08-29 00:13:23.000 241 33828.41 293.61 17119.56 88888.00 2019-08-29 00:13:24.000 241 33828.40 293.61 17119.56 88888.00 2019-08-29 00:13:25.000 241 33828.42 293.62 17119.58 37914.69 2019-08-29 00:13:26.000 241 33828.36 293.62 17119.61 88888.00 2019-08-29 00:13:27.000 241 33828.39 293.62 17119.64 88888.00 2019-08-29 00:13:28.000 241 33828.41 293.60 17119.63 88888.00 2019-08-29 00:13:29.000 241 33828.42 293.61 17119.63 88888.00 2019-08-29 00:13:30.000 241 33828.44 293.60 17119.59 37914.55 2019-08-29 00:13:31.000 241 33828.46 293.60 17119.63 88888.00 2019-08-29 00:13:32.000 241 33828.45 293.60 17119.62 88888.00 2019-08-29 00:13:33.000 241 33828.43 293.60 17119.61 88888.00 2019-08-29 00:13:34.000 241 33828.43 293.62 17119.61 88888.00 2019-08-29 00:13:35.000 241 33828.38 293.65 17119.61 37914.66 2019-08-29 00:13:36.000 241 33828.39 293.63 17119.58 88888.00 2019-08-29 00:13:37.000 241 33828.42 293.62 17119.61 88888.00 2019-08-29 00:13:38.000 241 33828.42 293.63 17119.59 88888.00 2019-08-29 00:13:39.000 241 33828.40 293.65 17119.62 88888.00 2019-08-29 00:13:40.000 241 33828.38 293.66 17119.62 37914.62 2019-08-29 00:13:41.000 241 33828.37 293.70 17119.60 88888.00 2019-08-29 00:13:42.000 241 33828.40 293.68 17119.60 88888.00 2019-08-29 00:13:43.000 241 33828.40 293.69 17119.58 88888.00 2019-08-29 00:13:44.000 241 33828.38 293.65 17119.56 88888.00 2019-08-29 00:13:45.000 241 33828.40 293.67 17119.57 37914.65 2019-08-29 00:13:46.000 241 33828.39 293.69 17119.53 88888.00 2019-08-29 00:13:47.000 241 33828.37 293.68 17119.55 88888.00 2019-08-29 00:13:48.000 241 33828.38 293.69 17119.54 88888.00 2019-08-29 00:13:49.000 241 33828.36 293.68 17119.54 88888.00 2019-08-29 00:13:50.000 241 33828.38 293.67 17119.59 37914.59 2019-08-29 00:13:51.000 241 33828.38 293.65 17119.56 88888.00 2019-08-29 00:13:52.000 241 33828.43 293.66 17119.55 88888.00 2019-08-29 00:13:53.000 241 33828.45 293.65 17119.58 88888.00 2019-08-29 00:13:54.000 241 33828.44 293.63 17119.57 88888.00 2019-08-29 00:13:55.000 241 33828.42 293.62 17119.52 37914.64 2019-08-29 00:13:56.000 241 33828.41 293.73 17119.52 88888.00 2019-08-29 00:13:57.000 241 33828.41 293.69 17119.52 88888.00 2019-08-29 00:13:58.000 241 33828.43 293.67 17119.53 88888.00 2019-08-29 00:13:59.000 241 33828.40 293.70 17119.53 88888.00 2019-08-29 00:14:00.000 241 33828.39 293.69 17119.53 37914.62 2019-08-29 00:14:01.000 241 33828.39 293.69 17119.58 88888.00 2019-08-29 00:14:02.000 241 33828.39 293.73 17119.57 88888.00 2019-08-29 00:14:03.000 241 33828.41 293.71 17119.60 88888.00 2019-08-29 00:14:04.000 241 33828.43 293.69 17119.58 88888.00 2019-08-29 00:14:05.000 241 33828.39 293.68 17119.60 37914.53 2019-08-29 00:14:06.000 241 33828.43 293.70 17119.60 88888.00 2019-08-29 00:14:07.000 241 33828.40 293.70 17119.56 88888.00 2019-08-29 00:14:08.000 241 33828.38 293.68 17119.57 88888.00 2019-08-29 00:14:09.000 241 33828.40 293.70 17119.59 88888.00 2019-08-29 00:14:10.000 241 33828.40 293.66 17119.62 37914.65 2019-08-29 00:14:11.000 241 33828.41 293.63 17119.64 88888.00 2019-08-29 00:14:12.000 241 33828.39 293.63 17119.60 88888.00 2019-08-29 00:14:13.000 241 33828.38 293.64 17119.62 88888.00 2019-08-29 00:14:14.000 241 33828.36 293.66 17119.60 88888.00 2019-08-29 00:14:15.000 241 33828.37 293.65 17119.58 37914.49 2019-08-29 00:14:16.000 241 33828.39 293.62 17119.61 88888.00 2019-08-29 00:14:17.000 241 33828.38 293.60 17119.66 88888.00 2019-08-29 00:14:18.000 241 33828.32 293.62 17119.63 88888.00 2019-08-29 00:14:19.000 241 33828.31 293.62 17119.60 88888.00 2019-08-29 00:14:20.000 241 33828.26 293.61 17119.61 37914.53 2019-08-29 00:14:21.000 241 33828.30 293.63 17119.59 88888.00 2019-08-29 00:14:22.000 241 33828.31 293.63 17119.55 88888.00 2019-08-29 00:14:23.000 241 33828.34 293.64 17119.54 88888.00 2019-08-29 00:14:24.000 241 33828.30 293.63 17119.57 88888.00 2019-08-29 00:14:25.000 241 33828.28 293.60 17119.58 37914.52 2019-08-29 00:14:26.000 241 33828.32 293.59 17119.57 88888.00 2019-08-29 00:14:27.000 241 33828.36 293.63 17119.61 88888.00 2019-08-29 00:14:28.000 241 33828.33 293.60 17119.62 88888.00 2019-08-29 00:14:29.000 241 33828.28 293.59 17119.65 88888.00 2019-08-29 00:14:30.000 241 33828.24 293.60 17119.64 37914.59 2019-08-29 00:14:31.000 241 33828.27 293.58 17119.65 88888.00 2019-08-29 00:14:32.000 241 33828.30 293.54 17119.62 88888.00 2019-08-29 00:14:33.000 241 33828.33 293.54 17119.63 88888.00 2019-08-29 00:14:34.000 241 33828.29 293.51 17119.61 88888.00 2019-08-29 00:14:35.000 241 33828.27 293.54 17119.63 37914.59 2019-08-29 00:14:36.000 241 33828.31 293.60 17119.63 88888.00 2019-08-29 00:14:37.000 241 33828.33 293.61 17119.61 88888.00 2019-08-29 00:14:38.000 241 33828.31 293.56 17119.57 88888.00 2019-08-29 00:14:39.000 241 33828.29 293.63 17119.62 88888.00 2019-08-29 00:14:40.000 241 33828.29 293.56 17119.65 37914.51 2019-08-29 00:14:41.000 241 33828.26 293.56 17119.66 88888.00 2019-08-29 00:14:42.000 241 33828.26 293.62 17119.67 88888.00 2019-08-29 00:14:43.000 241 33828.27 293.66 17119.68 88888.00 2019-08-29 00:14:44.000 241 33828.30 293.66 17119.69 88888.00 2019-08-29 00:14:45.000 241 33828.32 293.63 17119.64 37914.53 2019-08-29 00:14:46.000 241 33828.32 293.64 17119.61 88888.00 2019-08-29 00:14:47.000 241 33828.27 293.65 17119.62 88888.00 2019-08-29 00:14:48.000 241 33828.27 293.67 17119.63 88888.00 2019-08-29 00:14:49.000 241 33828.26 293.69 17119.60 88888.00 2019-08-29 00:14:50.000 241 33828.27 293.70 17119.57 37914.57 2019-08-29 00:14:51.000 241 33828.29 293.75 17119.62 88888.00 2019-08-29 00:14:52.000 241 33828.28 293.72 17119.56 88888.00 2019-08-29 00:14:53.000 241 33828.29 293.77 17119.58 88888.00 2019-08-29 00:14:54.000 241 33828.29 293.74 17119.61 88888.00 2019-08-29 00:14:55.000 241 33828.34 293.73 17119.65 37914.45 2019-08-29 00:14:56.000 241 33828.31 293.68 17119.66 88888.00 2019-08-29 00:14:57.000 241 33828.29 293.69 17119.68 88888.00 2019-08-29 00:14:58.000 241 33828.31 293.72 17119.62 88888.00 2019-08-29 00:14:59.000 241 33828.28 293.76 17119.63 88888.00 2019-08-29 00:15:00.000 241 33828.26 293.74 17119.59 37914.50 2019-08-29 00:15:01.000 241 33828.24 293.74 17119.56 88888.00 2019-08-29 00:15:02.000 241 33828.23 293.70 17119.59 88888.00 2019-08-29 00:15:03.000 241 33828.22 293.71 17119.59 88888.00 2019-08-29 00:15:04.000 241 33828.20 293.71 17119.58 88888.00 2019-08-29 00:15:05.000 241 33828.13 293.73 17119.57 37914.40 2019-08-29 00:15:06.000 241 33828.13 293.71 17119.55 88888.00 2019-08-29 00:15:07.000 241 33828.15 293.74 17119.55 88888.00 2019-08-29 00:15:08.000 241 33828.17 293.73 17119.57 88888.00 2019-08-29 00:15:09.000 241 33828.17 293.78 17119.59 88888.00 2019-08-29 00:15:10.000 241 33828.18 293.77 17119.58 37914.38 2019-08-29 00:15:11.000 241 33828.19 293.74 17119.56 88888.00 2019-08-29 00:15:12.000 241 33828.18 293.70 17119.58 88888.00 2019-08-29 00:15:13.000 241 33828.17 293.68 17119.65 88888.00 2019-08-29 00:15:14.000 241 33828.18 293.69 17119.59 88888.00 2019-08-29 00:15:15.000 241 33828.17 293.67 17119.57 37914.42 2019-08-29 00:15:16.000 241 33828.14 293.66 17119.59 88888.00 2019-08-29 00:15:17.000 241 33828.13 293.62 17119.58 88888.00 2019-08-29 00:15:18.000 241 33828.07 293.66 17119.59 88888.00 2019-08-29 00:15:19.000 241 33828.07 293.69 17119.56 88888.00 2019-08-29 00:15:20.000 241 33828.09 293.70 17119.57 37914.38 2019-08-29 00:15:21.000 241 33828.10 293.73 17119.61 88888.00 2019-08-29 00:15:22.000 241 33828.09 293.71 17119.63 88888.00 2019-08-29 00:15:23.000 241 33828.09 293.73 17119.59 88888.00 2019-08-29 00:15:24.000 241 33828.11 293.69 17119.62 88888.00 2019-08-29 00:15:25.000 241 33828.10 293.68 17119.63 37914.36 2019-08-29 00:15:26.000 241 33828.06 293.70 17119.60 88888.00 2019-08-29 00:15:27.000 241 33828.07 293.74 17119.59 88888.00 2019-08-29 00:15:28.000 241 33828.11 293.72 17119.56 88888.00 2019-08-29 00:15:29.000 241 33828.09 293.73 17119.58 88888.00 2019-08-29 00:15:30.000 241 33828.08 293.75 17119.56 37914.36 2019-08-29 00:15:31.000 241 33828.11 293.74 17119.54 88888.00 2019-08-29 00:15:32.000 241 33828.12 293.72 17119.57 88888.00 2019-08-29 00:15:33.000 241 33828.11 293.77 17119.58 88888.00 2019-08-29 00:15:34.000 241 33828.05 293.79 17119.60 88888.00 2019-08-29 00:15:35.000 241 33828.09 293.81 17119.58 37914.28 2019-08-29 00:15:36.000 241 33828.08 293.79 17119.57 88888.00 2019-08-29 00:15:37.000 241 33828.07 293.74 17119.59 88888.00 2019-08-29 00:15:38.000 241 33828.07 293.76 17119.61 88888.00 2019-08-29 00:15:39.000 241 33828.07 293.78 17119.60 88888.00 2019-08-29 00:15:40.000 241 33828.11 293.80 17119.62 37914.37 2019-08-29 00:15:41.000 241 33828.12 293.80 17119.64 88888.00 2019-08-29 00:15:42.000 241 33828.09 293.79 17119.66 88888.00 2019-08-29 00:15:43.000 241 33828.14 293.78 17119.64 88888.00 2019-08-29 00:15:44.000 241 33828.11 293.77 17119.60 88888.00 2019-08-29 00:15:45.000 241 33828.12 293.77 17119.60 37914.46 2019-08-29 00:15:46.000 241 33828.12 293.79 17119.62 88888.00 2019-08-29 00:15:47.000 241 33828.14 293.77 17119.59 88888.00 2019-08-29 00:15:48.000 241 33828.11 293.79 17119.62 88888.00 2019-08-29 00:15:49.000 241 33828.07 293.79 17119.65 88888.00 2019-08-29 00:15:50.000 241 33828.04 293.80 17119.60 37914.30 2019-08-29 00:15:51.000 241 33828.04 293.81 17119.61 88888.00 2019-08-29 00:15:52.000 241 33828.07 293.79 17119.61 88888.00 2019-08-29 00:15:53.000 241 33828.08 293.78 17119.60 88888.00 2019-08-29 00:15:54.000 241 33828.11 293.76 17119.61 88888.00 2019-08-29 00:15:55.000 241 33828.13 293.74 17119.60 37914.44 2019-08-29 00:15:56.000 241 33828.10 293.76 17119.57 88888.00 2019-08-29 00:15:57.000 241 33828.11 293.78 17119.60 88888.00 2019-08-29 00:15:58.000 241 33828.08 293.77 17119.61 88888.00 2019-08-29 00:15:59.000 241 33828.07 293.76 17119.61 88888.00 2019-08-29 00:16:00.000 241 33828.07 293.71 17119.58 37914.37 2019-08-29 00:16:01.000 241 33828.08 293.78 17119.59 88888.00 2019-08-29 00:16:02.000 241 33828.04 293.83 17119.58 88888.00 2019-08-29 00:16:03.000 241 33828.04 293.79 17119.61 88888.00 2019-08-29 00:16:04.000 241 33828.10 293.75 17119.60 88888.00 2019-08-29 00:16:05.000 241 33828.11 293.73 17119.54 37914.38 2019-08-29 00:16:06.000 241 33828.08 293.76 17119.54 88888.00 2019-08-29 00:16:07.000 241 33828.09 293.77 17119.56 88888.00 2019-08-29 00:16:08.000 241 33828.09 293.78 17119.58 88888.00 2019-08-29 00:16:09.000 241 33828.14 293.76 17119.61 88888.00 2019-08-29 00:16:10.000 241 33828.13 293.74 17119.59 37914.31 2019-08-29 00:16:11.000 241 33828.11 293.76 17119.61 88888.00 2019-08-29 00:16:12.000 241 33828.03 293.70 17119.62 88888.00 2019-08-29 00:16:13.000 241 33828.03 293.71 17119.61 88888.00 2019-08-29 00:16:14.000 241 33828.03 293.75 17119.58 88888.00 2019-08-29 00:16:15.000 241 33828.05 293.75 17119.59 37914.32 2019-08-29 00:16:16.000 241 33828.05 293.77 17119.60 88888.00 2019-08-29 00:16:17.000 241 33828.07 293.76 17119.61 88888.00 2019-08-29 00:16:18.000 241 33828.05 293.79 17119.63 88888.00 2019-08-29 00:16:19.000 241 33828.05 293.83 17119.64 88888.00 2019-08-29 00:16:20.000 241 33828.06 293.81 17119.64 37914.34 2019-08-29 00:16:21.000 241 33828.05 293.75 17119.61 88888.00 2019-08-29 00:16:22.000 241 33828.07 293.76 17119.66 88888.00 2019-08-29 00:16:23.000 241 33828.08 293.83 17119.67 88888.00 2019-08-29 00:16:24.000 241 33828.10 293.84 17119.60 88888.00 2019-08-29 00:16:25.000 241 33828.09 293.86 17119.56 37914.23 2019-08-29 00:16:26.000 241 33828.06 293.88 17119.60 88888.00 2019-08-29 00:16:27.000 241 33828.07 293.84 17119.62 88888.00 2019-08-29 00:16:28.000 241 33828.06 293.84 17119.59 88888.00 2019-08-29 00:16:29.000 241 33828.08 293.88 17119.57 88888.00 2019-08-29 00:16:30.000 241 33828.08 293.87 17119.54 37914.35 2019-08-29 00:16:31.000 241 33828.08 293.85 17119.57 88888.00 2019-08-29 00:16:32.000 241 33828.06 293.84 17119.58 88888.00 2019-08-29 00:16:33.000 241 33828.08 293.81 17119.57 88888.00 2019-08-29 00:16:34.000 241 33828.07 293.78 17119.55 88888.00 2019-08-29 00:16:35.000 241 33828.10 293.81 17119.57 37914.32 2019-08-29 00:16:36.000 241 33828.11 293.81 17119.55 88888.00 2019-08-29 00:16:37.000 241 33828.13 293.81 17119.56 88888.00 2019-08-29 00:16:38.000 241 33828.13 293.86 17119.61 88888.00 2019-08-29 00:16:39.000 241 33828.10 293.87 17119.57 88888.00 2019-08-29 00:16:40.000 241 33828.08 293.85 17119.56 37914.33 2019-08-29 00:16:41.000 241 33828.04 293.87 17119.55 88888.00 2019-08-29 00:16:42.000 241 33828.01 293.84 17119.59 88888.00 2019-08-29 00:16:43.000 241 33828.05 293.83 17119.59 88888.00 2019-08-29 00:16:44.000 241 33828.07 293.84 17119.58 88888.00 2019-08-29 00:16:45.000 241 33828.05 293.83 17119.56 37914.32 2019-08-29 00:16:46.000 241 33828.05 293.82 17119.55 88888.00 2019-08-29 00:16:47.000 241 33828.08 293.83 17119.57 88888.00 2019-08-29 00:16:48.000 241 33828.05 293.85 17119.59 88888.00 2019-08-29 00:16:49.000 241 33828.05 293.86 17119.60 88888.00 2019-08-29 00:16:50.000 241 33828.06 293.79 17119.58 37914.34 2019-08-29 00:16:51.000 241 33828.03 293.82 17119.59 88888.00 2019-08-29 00:16:52.000 241 33828.06 293.86 17119.59 88888.00 2019-08-29 00:16:53.000 241 33828.06 293.86 17119.60 88888.00 2019-08-29 00:16:54.000 241 33828.04 293.85 17119.55 88888.00 2019-08-29 00:16:55.000 241 33828.07 293.83 17119.54 37914.24 2019-08-29 00:16:56.000 241 33828.01 293.84 17119.57 88888.00 2019-08-29 00:16:57.000 241 33828.01 293.83 17119.52 88888.00 2019-08-29 00:16:58.000 241 33828.02 293.82 17119.57 88888.00 2019-08-29 00:16:59.000 241 33827.97 293.86 17119.60 88888.00 2019-08-29 00:17:00.000 241 33827.98 293.84 17119.61 37914.35 2019-08-29 00:17:01.000 241 33828.00 293.87 17119.64 88888.00 2019-08-29 00:17:02.000 241 33827.98 293.82 17119.57 88888.00 2019-08-29 00:17:03.000 241 33827.98 293.82 17119.59 88888.00 2019-08-29 00:17:04.000 241 33827.96 293.81 17119.58 88888.00 2019-08-29 00:17:05.000 241 33827.98 293.85 17119.60 37914.37 2019-08-29 00:17:06.000 241 33827.96 293.86 17119.63 88888.00 2019-08-29 00:17:07.000 241 33827.95 293.83 17119.60 88888.00 2019-08-29 00:17:08.000 241 33827.96 293.85 17119.56 88888.00 2019-08-29 00:17:09.000 241 33827.96 293.86 17119.59 88888.00 2019-08-29 00:17:10.000 241 33827.95 293.85 17119.57 37914.31 2019-08-29 00:17:11.000 241 33827.96 293.84 17119.61 88888.00 2019-08-29 00:17:12.000 241 33827.98 293.85 17119.58 88888.00 2019-08-29 00:17:13.000 241 33827.96 293.86 17119.57 88888.00 2019-08-29 00:17:14.000 241 33827.94 293.82 17119.57 88888.00 2019-08-29 00:17:15.000 241 33827.95 293.84 17119.60 37914.30 2019-08-29 00:17:16.000 241 33827.97 293.84 17119.60 88888.00 2019-08-29 00:17:17.000 241 33827.94 293.82 17119.57 88888.00 2019-08-29 00:17:18.000 241 33827.94 293.82 17119.58 88888.00 2019-08-29 00:17:19.000 241 33827.95 293.87 17119.61 88888.00 2019-08-29 00:17:20.000 241 33827.95 293.87 17119.61 37914.27 2019-08-29 00:17:21.000 241 33827.96 293.86 17119.61 88888.00 2019-08-29 00:17:22.000 241 33827.96 293.86 17119.57 88888.00 2019-08-29 00:17:23.000 241 33827.98 293.85 17119.55 88888.00 2019-08-29 00:17:24.000 241 33827.99 293.83 17119.54 88888.00 2019-08-29 00:17:25.000 241 33828.00 293.85 17119.56 37914.25 2019-08-29 00:17:26.000 241 33827.97 293.85 17119.58 88888.00 2019-08-29 00:17:27.000 241 33827.97 293.84 17119.57 88888.00 2019-08-29 00:17:28.000 241 33827.94 293.83 17119.53 88888.00 2019-08-29 00:17:29.000 241 33827.95 293.78 17119.55 88888.00 2019-08-29 00:17:30.000 241 33827.99 293.80 17119.58 37914.27 2019-08-29 00:17:31.000 241 33827.98 293.77 17119.61 88888.00 2019-08-29 00:17:32.000 241 33827.93 293.76 17119.59 88888.00 2019-08-29 00:17:33.000 241 33827.94 293.78 17119.55 88888.00 2019-08-29 00:17:34.000 241 33827.95 293.77 17119.57 88888.00 2019-08-29 00:17:35.000 241 33827.90 293.79 17119.54 37914.27 2019-08-29 00:17:36.000 241 33827.89 293.82 17119.54 88888.00 2019-08-29 00:17:37.000 241 33827.92 293.81 17119.58 88888.00 2019-08-29 00:17:38.000 241 33827.92 293.79 17119.58 88888.00 2019-08-29 00:17:39.000 241 33827.90 293.81 17119.54 88888.00 2019-08-29 00:17:40.000 241 33827.91 293.83 17119.55 37914.31 2019-08-29 00:17:41.000 241 33827.91 293.81 17119.54 88888.00 2019-08-29 00:17:42.000 241 33827.91 293.82 17119.55 88888.00 2019-08-29 00:17:43.000 241 33827.93 293.85 17119.52 88888.00 2019-08-29 00:17:44.000 241 33827.92 293.86 17119.55 88888.00 2019-08-29 00:17:45.000 241 33827.94 293.81 17119.56 37914.18 2019-08-29 00:17:46.000 241 33827.93 293.79 17119.56 88888.00 2019-08-29 00:17:47.000 241 33827.95 293.81 17119.56 88888.00 2019-08-29 00:17:48.000 241 33827.96 293.82 17119.53 88888.00 2019-08-29 00:17:49.000 241 33827.95 293.84 17119.50 88888.00 2019-08-29 00:17:50.000 241 33827.96 293.82 17119.52 37914.24 2019-08-29 00:17:51.000 241 33827.94 293.85 17119.55 88888.00 2019-08-29 00:17:52.000 241 33827.90 293.86 17119.57 88888.00 2019-08-29 00:17:53.000 241 33827.91 293.83 17119.54 88888.00 2019-08-29 00:17:54.000 241 33827.93 293.80 17119.58 88888.00 2019-08-29 00:17:55.000 241 33827.89 293.76 17119.54 37914.26 2019-08-29 00:17:56.000 241 33827.90 293.79 17119.53 88888.00 2019-08-29 00:17:57.000 241 33827.89 293.80 17119.57 88888.00 2019-08-29 00:17:58.000 241 33827.88 293.81 17119.63 88888.00 2019-08-29 00:17:59.000 241 33827.86 293.78 17119.62 88888.00 2019-08-29 00:18:00.000 241 33827.82 293.80 17119.64 37914.22 2019-08-29 00:18:01.000 241 33827.83 293.82 17119.65 88888.00 2019-08-29 00:18:02.000 241 33827.83 293.81 17119.61 88888.00 2019-08-29 00:18:03.000 241 33827.88 293.82 17119.64 88888.00 2019-08-29 00:18:04.000 241 33827.88 293.83 17119.65 88888.00 2019-08-29 00:18:05.000 241 33827.87 293.81 17119.60 37914.14 2019-08-29 00:18:06.000 241 33827.83 293.78 17119.62 88888.00 2019-08-29 00:18:07.000 241 33827.84 293.74 17119.56 88888.00 2019-08-29 00:18:08.000 241 33827.85 293.77 17119.53 88888.00 2019-08-29 00:18:09.000 241 33827.86 293.78 17119.54 88888.00 2019-08-29 00:18:10.000 241 33827.85 293.75 17119.56 37914.11 2019-08-29 00:18:11.000 241 33827.83 293.77 17119.58 88888.00 2019-08-29 00:18:12.000 241 33827.82 293.84 17119.58 88888.00 2019-08-29 00:18:13.000 241 33827.83 293.82 17119.57 88888.00 2019-08-29 00:18:14.000 241 33827.83 293.81 17119.58 88888.00 2019-08-29 00:18:15.000 241 33827.86 293.87 17119.61 37914.09 2019-08-29 00:18:16.000 241 33827.84 293.90 17119.59 88888.00 2019-08-29 00:18:17.000 241 33827.82 293.86 17119.61 88888.00 2019-08-29 00:18:18.000 241 33827.80 293.83 17119.65 88888.00 2019-08-29 00:18:19.000 241 33827.82 293.79 17119.63 88888.00 2019-08-29 00:18:20.000 241 33827.83 293.80 17119.62 37914.12 2019-08-29 00:18:21.000 241 33827.82 293.83 17119.58 88888.00 2019-08-29 00:18:22.000 241 33827.82 293.85 17119.56 88888.00 2019-08-29 00:18:23.000 241 33827.83 293.85 17119.56 88888.00 2019-08-29 00:18:24.000 241 33827.81 293.82 17119.56 88888.00 2019-08-29 00:18:25.000 241 33827.84 293.82 17119.60 37914.13 2019-08-29 00:18:26.000 241 33827.82 293.85 17119.63 88888.00 2019-08-29 00:18:27.000 241 33827.76 293.86 17119.61 88888.00 2019-08-29 00:18:28.000 241 33827.76 293.83 17119.61 88888.00 2019-08-29 00:18:29.000 241 33827.76 293.81 17119.60 88888.00 2019-08-29 00:18:30.000 241 33827.73 293.80 17119.64 37914.11 2019-08-29 00:18:31.000 241 33827.75 293.83 17119.65 88888.00 2019-08-29 00:18:32.000 241 33827.75 293.78 17119.64 88888.00 2019-08-29 00:18:33.000 241 33827.74 293.77 17119.56 88888.00 2019-08-29 00:18:34.000 241 33827.75 293.78 17119.55 88888.00 2019-08-29 00:18:35.000 241 33827.73 293.82 17119.55 37914.17 2019-08-29 00:18:36.000 241 33827.72 293.83 17119.53 88888.00 2019-08-29 00:18:37.000 241 33827.71 293.82 17119.53 88888.00 2019-08-29 00:18:38.000 241 33827.67 293.80 17119.53 88888.00 2019-08-29 00:18:39.000 241 33827.70 293.82 17119.54 88888.00 2019-08-29 00:18:40.000 241 33827.69 293.80 17119.54 37914.10 2019-08-29 00:18:41.000 241 33827.69 293.80 17119.54 88888.00 2019-08-29 00:18:42.000 241 33827.63 293.75 17119.58 88888.00 2019-08-29 00:18:43.000 241 33827.65 293.71 17119.57 88888.00 2019-08-29 00:18:44.000 241 33827.65 293.74 17119.59 88888.00 2019-08-29 00:18:45.000 241 33827.62 293.79 17119.59 37914.05 2019-08-29 00:18:46.000 241 33827.61 293.78 17119.57 88888.00 2019-08-29 00:18:47.000 241 33827.62 293.80 17119.58 88888.00 2019-08-29 00:18:48.000 241 33827.60 293.83 17119.55 88888.00 2019-08-29 00:18:49.000 241 33827.61 293.81 17119.52 88888.00 2019-08-29 00:18:50.000 241 33827.62 293.83 17119.55 37914.09 2019-08-29 00:18:51.000 241 33827.63 293.83 17119.54 88888.00 2019-08-29 00:18:52.000 241 33827.62 293.86 17119.57 88888.00 2019-08-29 00:18:53.000 241 33827.59 293.85 17119.56 88888.00 2019-08-29 00:18:54.000 241 33827.62 293.80 17119.56 88888.00 2019-08-29 00:18:55.000 241 33827.61 293.86 17119.59 37913.98 2019-08-29 00:18:56.000 241 33827.56 293.87 17119.55 88888.00 2019-08-29 00:18:57.000 241 33827.53 293.84 17119.56 88888.00 2019-08-29 00:18:58.000 241 33827.52 293.85 17119.60 88888.00 2019-08-29 00:18:59.000 241 33827.53 293.86 17119.61 88888.00 2019-08-29 00:19:00.000 241 33827.54 293.82 17119.58 37913.94 2019-08-29 00:19:01.000 241 33827.55 293.83 17119.53 88888.00 2019-08-29 00:19:02.000 241 33827.54 293.83 17119.53 88888.00 2019-08-29 00:19:03.000 241 33827.55 293.87 17119.58 88888.00 2019-08-29 00:19:04.000 241 33827.56 293.82 17119.57 88888.00 2019-08-29 00:19:05.000 241 33827.53 293.80 17119.56 37913.83 2019-08-29 00:19:06.000 241 33827.55 293.77 17119.54 88888.00 2019-08-29 00:19:07.000 241 33827.51 293.83 17119.53 88888.00 2019-08-29 00:19:08.000 241 33827.49 293.80 17119.50 88888.00 2019-08-29 00:19:09.000 241 33827.56 293.77 17119.51 88888.00 2019-08-29 00:19:10.000 241 33827.57 293.75 17119.52 37913.87 2019-08-29 00:19:11.000 241 33827.54 293.77 17119.53 88888.00 2019-08-29 00:19:12.000 241 33827.53 293.76 17119.53 88888.00 2019-08-29 00:19:13.000 241 33827.51 293.77 17119.54 88888.00 2019-08-29 00:19:14.000 241 33827.50 293.77 17119.56 88888.00 2019-08-29 00:19:15.000 241 33827.48 293.80 17119.56 37913.97 2019-08-29 00:19:16.000 241 33827.47 293.78 17119.54 88888.00 2019-08-29 00:19:17.000 241 33827.50 293.83 17119.55 88888.00 2019-08-29 00:19:18.000 241 33827.52 293.80 17119.58 88888.00 2019-08-29 00:19:19.000 241 33827.54 293.78 17119.54 88888.00 2019-08-29 00:19:20.000 241 33827.54 293.78 17119.52 37913.96 2019-08-29 00:19:21.000 241 33827.56 293.78 17119.54 88888.00 2019-08-29 00:19:22.000 241 33827.56 293.82 17119.55 88888.00 2019-08-29 00:19:23.000 241 33827.57 293.85 17119.51 88888.00 2019-08-29 00:19:24.000 241 33827.58 293.84 17119.52 88888.00 2019-08-29 00:19:25.000 241 33827.54 293.82 17119.55 37913.93 2019-08-29 00:19:26.000 241 33827.50 293.83 17119.55 88888.00 2019-08-29 00:19:27.000 241 33827.51 293.81 17119.55 88888.00 2019-08-29 00:19:28.000 241 33827.53 293.77 17119.56 88888.00 2019-08-29 00:19:29.000 241 33827.54 293.78 17119.57 88888.00 2019-08-29 00:19:30.000 241 33827.54 293.79 17119.54 37913.90 2019-08-29 00:19:31.000 241 33827.56 293.86 17119.55 88888.00 2019-08-29 00:19:32.000 241 33827.54 293.89 17119.54 88888.00 2019-08-29 00:19:33.000 241 33827.56 293.89 17119.54 88888.00 2019-08-29 00:19:34.000 241 33827.53 293.86 17119.54 88888.00 2019-08-29 00:19:35.000 241 33827.51 293.80 17119.53 37913.92 2019-08-29 00:19:36.000 241 33827.51 293.79 17119.50 88888.00 2019-08-29 00:19:37.000 241 33827.51 293.76 17119.50 88888.00 2019-08-29 00:19:38.000 241 33827.51 293.77 17119.55 88888.00 2019-08-29 00:19:39.000 241 33827.51 293.80 17119.52 88888.00 2019-08-29 00:19:40.000 241 33827.52 293.79 17119.54 37913.91 2019-08-29 00:19:41.000 241 33827.53 293.78 17119.54 88888.00 2019-08-29 00:19:42.000 241 33827.55 293.82 17119.52 88888.00 2019-08-29 00:19:43.000 241 33827.51 293.84 17119.50 88888.00 2019-08-29 00:19:44.000 241 33827.54 293.75 17119.52 88888.00 2019-08-29 00:19:45.000 241 33827.55 293.76 17119.51 37913.89 2019-08-29 00:19:46.000 241 33827.55 293.77 17119.50 88888.00 2019-08-29 00:19:47.000 241 33827.57 293.81 17119.55 88888.00 2019-08-29 00:19:48.000 241 33827.55 293.86 17119.53 88888.00 2019-08-29 00:19:49.000 241 33827.58 293.88 17119.51 88888.00 2019-08-29 00:19:50.000 241 33827.58 293.87 17119.53 37913.89 2019-08-29 00:19:51.000 241 33827.55 293.87 17119.59 88888.00 2019-08-29 00:19:52.000 241 33827.56 293.83 17119.58 88888.00 2019-08-29 00:19:53.000 241 33827.56 293.83 17119.61 88888.00 2019-08-29 00:19:54.000 241 33827.54 293.84 17119.63 88888.00 2019-08-29 00:19:55.000 241 33827.54 293.83 17119.60 37913.87 2019-08-29 00:19:56.000 241 33827.54 293.80 17119.56 88888.00 2019-08-29 00:19:57.000 241 33827.52 293.77 17119.54 88888.00 2019-08-29 00:19:58.000 241 33827.49 293.82 17119.54 88888.00 2019-08-29 00:19:59.000 241 33827.48 293.82 17119.54 88888.00 2019-08-29 00:20:00.000 241 33827.55 293.80 17119.51 37913.89 2019-08-29 00:20:01.000 241 33827.64 293.81 17119.54 88888.00 2019-08-29 00:20:02.000 241 33827.62 293.80 17119.57 88888.00 2019-08-29 00:20:03.000 241 33827.58 293.81 17119.54 88888.00 2019-08-29 00:20:04.000 241 33827.59 293.80 17119.56 88888.00 2019-08-29 00:20:05.000 241 33827.62 293.84 17119.61 37913.79 2019-08-29 00:20:06.000 241 33827.61 293.83 17119.62 88888.00 2019-08-29 00:20:07.000 241 33827.59 293.80 17119.63 88888.00 2019-08-29 00:20:08.000 241 33827.61 293.82 17119.61 88888.00 2019-08-29 00:20:09.000 241 33827.63 293.78 17119.59 88888.00 2019-08-29 00:20:10.000 241 33827.60 293.78 17119.60 37913.94 2019-08-29 00:20:11.000 241 33827.57 293.80 17119.62 88888.00 2019-08-29 00:20:12.000 241 33827.56 293.81 17119.57 88888.00 2019-08-29 00:20:13.000 241 33827.57 293.78 17119.54 88888.00 2019-08-29 00:20:14.000 241 33827.57 293.83 17119.53 88888.00 2019-08-29 00:20:15.000 241 33827.56 293.83 17119.51 37913.89 2019-08-29 00:20:16.000 241 33827.51 293.85 17119.54 88888.00 2019-08-29 00:20:17.000 241 33827.50 293.86 17119.54 88888.00 2019-08-29 00:20:18.000 241 33827.50 293.83 17119.53 88888.00 2019-08-29 00:20:19.000 241 33827.50 293.80 17119.54 88888.00 2019-08-29 00:20:20.000 241 33827.49 293.80 17119.59 37913.82 2019-08-29 00:20:21.000 241 33827.51 293.81 17119.57 88888.00 2019-08-29 00:20:22.000 241 33827.51 293.80 17119.54 88888.00 2019-08-29 00:20:23.000 241 33827.49 293.79 17119.54 88888.00 2019-08-29 00:20:24.000 241 33827.45 293.78 17119.55 88888.00 2019-08-29 00:20:25.000 241 33827.48 293.77 17119.57 37913.79 2019-08-29 00:20:26.000 241 33827.44 293.77 17119.54 88888.00 2019-08-29 00:20:27.000 241 33827.43 293.76 17119.56 88888.00 2019-08-29 00:20:28.000 241 33827.44 293.72 17119.59 88888.00 2019-08-29 00:20:29.000 241 33827.46 293.74 17119.61 88888.00 2019-08-29 00:20:30.000 241 33827.51 293.71 17119.62 37913.86 2019-08-29 00:20:31.000 241 33827.55 293.76 17119.63 88888.00 2019-08-29 00:20:32.000 241 33827.54 293.75 17119.63 88888.00 2019-08-29 00:20:33.000 241 33827.51 293.76 17119.56 88888.00 2019-08-29 00:20:34.000 241 33827.51 293.78 17119.57 88888.00 2019-08-29 00:20:35.000 241 33827.50 293.77 17119.58 37913.84 2019-08-29 00:20:36.000 241 33827.52 293.76 17119.59 88888.00 2019-08-29 00:20:37.000 241 33827.49 293.76 17119.57 88888.00 2019-08-29 00:20:38.000 241 33827.47 293.74 17119.57 88888.00 2019-08-29 00:20:39.000 241 33827.46 293.78 17119.58 88888.00 2019-08-29 00:20:40.000 241 33827.45 293.79 17119.58 37913.84 2019-08-29 00:20:41.000 241 33827.44 293.80 17119.60 88888.00 2019-08-29 00:20:42.000 241 33827.42 293.75 17119.62 88888.00 2019-08-29 00:20:43.000 241 33827.41 293.75 17119.63 88888.00 2019-08-29 00:20:44.000 241 33827.41 293.79 17119.65 88888.00 2019-08-29 00:20:45.000 241 33827.45 293.75 17119.67 37913.82 2019-08-29 00:20:46.000 241 33827.44 293.76 17119.66 88888.00 2019-08-29 00:20:47.000 241 33827.43 293.72 17119.60 88888.00 2019-08-29 00:20:48.000 241 33827.42 293.73 17119.61 88888.00 2019-08-29 00:20:49.000 241 33827.41 293.73 17119.61 88888.00 2019-08-29 00:20:50.000 241 33827.42 293.73 17119.64 37913.83 2019-08-29 00:20:51.000 241 33827.42 293.68 17119.64 88888.00 2019-08-29 00:20:52.000 241 33827.44 293.66 17119.59 88888.00 2019-08-29 00:20:53.000 241 33827.45 293.68 17119.57 88888.00 2019-08-29 00:20:54.000 241 33827.43 293.70 17119.55 88888.00 2019-08-29 00:20:55.000 241 33827.41 293.70 17119.56 37913.85 2019-08-29 00:20:56.000 241 33827.41 293.70 17119.59 88888.00 2019-08-29 00:20:57.000 241 33827.42 293.70 17119.61 88888.00 2019-08-29 00:20:58.000 241 33827.40 293.67 17119.55 88888.00 2019-08-29 00:20:59.000 241 33827.39 293.67 17119.55 88888.00 2019-08-29 00:21:00.000 241 33827.37 293.67 17119.58 37913.83 2019-08-29 00:21:01.000 241 33827.33 293.65 17119.60 88888.00 2019-08-29 00:21:02.000 241 33827.35 293.62 17119.61 88888.00 2019-08-29 00:21:03.000 241 33827.35 293.64 17119.60 88888.00 2019-08-29 00:21:04.000 241 33827.32 293.62 17119.52 88888.00 2019-08-29 00:21:05.000 241 33827.35 293.63 17119.54 37913.85 2019-08-29 00:21:06.000 241 33827.34 293.63 17119.56 88888.00 2019-08-29 00:21:07.000 241 33827.31 293.62 17119.60 88888.00 2019-08-29 00:21:08.000 241 33827.31 293.62 17119.63 88888.00 2019-08-29 00:21:09.000 241 33827.29 293.60 17119.62 88888.00 2019-08-29 00:21:10.000 241 33827.30 293.62 17119.57 37913.84 2019-08-29 00:21:11.000 241 33827.32 293.64 17119.60 88888.00 2019-08-29 00:21:12.000 241 33827.38 293.65 17119.60 88888.00 2019-08-29 00:21:13.000 241 33827.37 293.65 17119.59 88888.00 2019-08-29 00:21:14.000 241 33827.33 293.56 17119.59 88888.00 2019-08-29 00:21:15.000 241 33827.33 293.60 17119.55 37913.78 2019-08-29 00:21:16.000 241 33827.33 293.64 17119.58 88888.00 2019-08-29 00:21:17.000 241 33827.32 293.65 17119.60 88888.00 2019-08-29 00:21:18.000 241 33827.32 293.65 17119.64 88888.00 2019-08-29 00:21:19.000 241 33827.34 293.62 17119.64 88888.00 2019-08-29 00:21:20.000 241 33827.36 293.60 17119.61 37913.81 2019-08-29 00:21:21.000 241 33827.35 293.58 17119.61 88888.00 2019-08-29 00:21:22.000 241 33827.37 293.56 17119.62 88888.00 2019-08-29 00:21:23.000 241 33827.33 293.59 17119.61 88888.00 2019-08-29 00:21:24.000 241 33827.31 293.62 17119.65 88888.00 2019-08-29 00:21:25.000 241 33827.32 293.58 17119.60 37913.79 2019-08-29 00:21:26.000 241 33827.31 293.58 17119.63 88888.00 2019-08-29 00:21:27.000 241 33827.34 293.57 17119.57 88888.00 2019-08-29 00:21:28.000 241 33827.35 293.57 17119.59 88888.00 2019-08-29 00:21:29.000 241 33827.34 293.59 17119.57 88888.00 2019-08-29 00:21:30.000 241 33827.32 293.55 17119.58 37913.72 2019-08-29 00:21:31.000 241 33827.33 293.59 17119.59 88888.00 2019-08-29 00:21:32.000 241 33827.35 293.61 17119.56 88888.00 2019-08-29 00:21:33.000 241 33827.37 293.59 17119.58 88888.00 2019-08-29 00:21:34.000 241 33827.34 293.59 17119.58 88888.00 2019-08-29 00:21:35.000 241 33827.37 293.62 17119.59 37913.75 2019-08-29 00:21:36.000 241 33827.31 293.59 17119.56 88888.00 2019-08-29 00:21:37.000 241 33827.30 293.60 17119.57 88888.00 2019-08-29 00:21:38.000 241 33827.31 293.63 17119.58 88888.00 2019-08-29 00:21:39.000 241 33827.36 293.62 17119.61 88888.00 2019-08-29 00:21:40.000 241 33827.33 293.59 17119.61 37913.74 2019-08-29 00:21:41.000 241 33827.32 293.61 17119.63 88888.00 2019-08-29 00:21:42.000 241 33827.32 293.61 17119.61 88888.00 2019-08-29 00:21:43.000 241 33827.36 293.60 17119.62 88888.00 2019-08-29 00:21:44.000 241 33827.35 293.60 17119.61 88888.00 2019-08-29 00:21:45.000 241 33827.37 293.58 17119.57 37913.87 2019-08-29 00:21:46.000 241 33827.37 293.64 17119.58 88888.00 2019-08-29 00:21:47.000 241 33827.35 293.65 17119.61 88888.00 2019-08-29 00:21:48.000 241 33827.34 293.60 17119.58 88888.00 2019-08-29 00:21:49.000 241 33827.35 293.59 17119.60 88888.00 2019-08-29 00:21:50.000 241 33827.34 293.60 17119.65 37913.80 2019-08-29 00:21:51.000 241 33827.36 293.60 17119.65 88888.00 2019-08-29 00:21:52.000 241 33827.37 293.60 17119.63 88888.00 2019-08-29 00:21:53.000 241 33827.35 293.58 17119.65 88888.00 2019-08-29 00:21:54.000 241 33827.40 293.57 17119.66 88888.00 2019-08-29 00:21:55.000 241 33827.41 293.59 17119.63 37913.84 2019-08-29 00:21:56.000 241 33827.42 293.65 17119.63 88888.00 2019-08-29 00:21:57.000 241 33827.40 293.62 17119.63 88888.00 2019-08-29 00:21:58.000 241 33827.39 293.59 17119.61 88888.00 2019-08-29 00:21:59.000 241 33827.36 293.61 17119.62 88888.00 2019-08-29 00:22:00.000 241 33827.33 293.62 17119.63 37913.83 2019-08-29 00:22:01.000 241 33827.35 293.62 17119.60 88888.00 2019-08-29 00:22:02.000 241 33827.41 293.63 17119.63 88888.00 2019-08-29 00:22:03.000 241 33827.43 293.68 17119.62 88888.00 2019-08-29 00:22:04.000 241 33827.42 293.67 17119.60 88888.00 2019-08-29 00:22:05.000 241 33827.43 293.65 17119.62 37913.88 2019-08-29 00:22:06.000 241 33827.42 293.65 17119.66 88888.00 2019-08-29 00:22:07.000 241 33827.41 293.66 17119.64 88888.00 2019-08-29 00:22:08.000 241 33827.40 293.60 17119.65 88888.00 2019-08-29 00:22:09.000 241 33827.39 293.61 17119.59 88888.00 2019-08-29 00:22:10.000 241 33827.40 293.62 17119.54 37913.84 2019-08-29 00:22:11.000 241 33827.41 293.61 17119.56 88888.00 2019-08-29 00:22:12.000 241 33827.38 293.58 17119.57 88888.00 2019-08-29 00:22:13.000 241 33827.39 293.58 17119.57 88888.00 2019-08-29 00:22:14.000 241 33827.38 293.55 17119.53 88888.00 2019-08-29 00:22:15.000 241 33827.42 293.56 17119.58 37913.87 2019-08-29 00:22:16.000 241 33827.43 293.58 17119.61 88888.00 2019-08-29 00:22:17.000 241 33827.45 293.60 17119.61 88888.00 2019-08-29 00:22:18.000 241 33827.43 293.58 17119.61 88888.00 2019-08-29 00:22:19.000 241 33827.40 293.54 17119.61 88888.00 2019-08-29 00:22:20.000 241 33827.39 293.54 17119.59 37913.84 2019-08-29 00:22:21.000 241 33827.40 293.51 17119.59 88888.00 2019-08-29 00:22:22.000 241 33827.40 293.52 17119.64 88888.00 2019-08-29 00:22:23.000 241 33827.43 293.50 17119.61 88888.00 2019-08-29 00:22:24.000 241 33827.45 293.47 17119.59 88888.00 2019-08-29 00:22:25.000 241 33827.40 293.47 17119.58 37913.82 2019-08-29 00:22:26.000 241 33827.37 293.49 17119.59 88888.00 2019-08-29 00:22:27.000 241 33827.38 293.49 17119.65 88888.00 2019-08-29 00:22:28.000 241 33827.42 293.49 17119.62 88888.00 2019-08-29 00:22:29.000 241 33827.43 293.49 17119.65 88888.00 2019-08-29 00:22:30.000 241 33827.43 293.46 17119.64 37913.82 2019-08-29 00:22:31.000 241 33827.45 293.49 17119.64 88888.00 2019-08-29 00:22:32.000 241 33827.43 293.56 17119.64 88888.00 2019-08-29 00:22:33.000 241 33827.43 293.57 17119.65 88888.00 2019-08-29 00:22:34.000 241 33827.43 293.56 17119.63 88888.00 2019-08-29 00:22:35.000 241 33827.42 293.55 17119.58 37913.88 2019-08-29 00:22:36.000 241 33827.36 293.48 17119.57 88888.00 2019-08-29 00:22:37.000 241 33827.36 293.45 17119.63 88888.00 2019-08-29 00:22:38.000 241 33827.36 293.50 17119.62 88888.00 2019-08-29 00:22:39.000 241 33827.34 293.47 17119.59 88888.00 2019-08-29 00:22:40.000 241 33827.35 293.46 17119.58 37913.79 2019-08-29 00:22:41.000 241 33827.37 293.48 17119.59 88888.00 2019-08-29 00:22:42.000 241 33827.37 293.47 17119.64 88888.00 2019-08-29 00:22:43.000 241 33827.40 293.46 17119.65 88888.00 2019-08-29 00:22:44.000 241 33827.40 293.43 17119.67 88888.00 2019-08-29 00:22:45.000 241 33827.40 293.46 17119.66 37913.81 2019-08-29 00:22:46.000 241 33827.38 293.50 17119.66 88888.00 2019-08-29 00:22:47.000 241 33827.39 293.49 17119.66 88888.00 2019-08-29 00:22:48.000 241 33827.36 293.47 17119.65 88888.00 2019-08-29 00:22:49.000 241 33827.37 293.48 17119.69 88888.00 2019-08-29 00:22:50.000 241 33827.36 293.44 17119.74 37913.74 2019-08-29 00:22:51.000 241 33827.35 293.45 17119.70 88888.00 2019-08-29 00:22:52.000 241 33827.35 293.48 17119.71 88888.00 2019-08-29 00:22:53.000 241 33827.35 293.45 17119.72 88888.00 2019-08-29 00:22:54.000 241 33827.35 293.44 17119.73 88888.00 2019-08-29 00:22:55.000 241 33827.32 293.40 17119.72 37913.75 2019-08-29 00:22:56.000 241 33827.35 293.39 17119.69 88888.00 2019-08-29 00:22:57.000 241 33827.38 293.39 17119.66 88888.00 2019-08-29 00:22:58.000 241 33827.36 293.40 17119.68 88888.00 2019-08-29 00:22:59.000 241 33827.37 293.44 17119.70 88888.00 2019-08-29 00:23:00.000 241 33827.38 293.45 17119.72 37913.78 2019-08-29 00:23:01.000 241 33827.39 293.44 17119.75 88888.00 2019-08-29 00:23:02.000 241 33827.42 293.45 17119.73 88888.00 2019-08-29 00:23:03.000 241 33827.42 293.47 17119.72 88888.00 2019-08-29 00:23:04.000 241 33827.39 293.47 17119.72 88888.00 2019-08-29 00:23:05.000 241 33827.43 293.53 17119.73 37913.73 2019-08-29 00:23:06.000 241 33827.41 293.51 17119.71 88888.00 2019-08-29 00:23:07.000 241 33827.42 293.48 17119.75 88888.00 2019-08-29 00:23:08.000 241 33827.44 293.50 17119.74 88888.00 2019-08-29 00:23:09.000 241 33827.44 293.47 17119.76 88888.00 2019-08-29 00:23:10.000 241 33827.40 293.47 17119.75 37913.71 2019-08-29 00:23:11.000 241 33827.40 293.50 17119.72 88888.00 2019-08-29 00:23:12.000 241 33827.43 293.52 17119.71 88888.00 2019-08-29 00:23:13.000 241 33827.42 293.54 17119.70 88888.00 2019-08-29 00:23:14.000 241 33827.44 293.51 17119.70 88888.00 2019-08-29 00:23:15.000 241 33827.44 293.50 17119.67 37913.77 2019-08-29 00:23:16.000 241 33827.44 293.49 17119.64 88888.00 2019-08-29 00:23:17.000 241 33827.41 293.48 17119.65 88888.00 2019-08-29 00:23:18.000 241 33827.42 293.47 17119.66 88888.00 2019-08-29 00:23:19.000 241 33827.41 293.47 17119.66 88888.00 2019-08-29 00:23:20.000 241 33827.39 293.44 17119.66 37913.74 2019-08-29 00:23:21.000 241 33827.37 293.45 17119.62 88888.00 2019-08-29 00:23:22.000 241 33827.37 293.45 17119.66 88888.00 2019-08-29 00:23:23.000 241 33827.37 293.45 17119.67 88888.00 2019-08-29 00:23:24.000 241 33827.39 293.47 17119.63 88888.00 2019-08-29 00:23:25.000 241 33827.42 293.44 17119.62 37913.83 2019-08-29 00:23:26.000 241 33827.45 293.44 17119.61 88888.00 2019-08-29 00:23:27.000 241 33827.44 293.46 17119.68 88888.00 2019-08-29 00:23:28.000 241 33827.44 293.49 17119.71 88888.00 2019-08-29 00:23:29.000 241 33827.42 293.49 17119.66 88888.00 2019-08-29 00:23:30.000 241 33827.42 293.48 17119.70 37913.81 2019-08-29 00:23:31.000 241 33827.41 293.51 17119.71 88888.00 2019-08-29 00:23:32.000 241 33827.41 293.52 17119.68 88888.00 2019-08-29 00:23:33.000 241 33827.43 293.52 17119.67 88888.00 2019-08-29 00:23:34.000 241 33827.43 293.50 17119.72 88888.00 2019-08-29 00:23:35.000 241 33827.43 293.48 17119.72 37913.84 2019-08-29 00:23:36.000 241 33827.39 293.46 17119.73 88888.00 2019-08-29 00:23:37.000 241 33827.41 293.45 17119.72 88888.00 2019-08-29 00:23:38.000 241 33827.43 293.41 17119.71 88888.00 2019-08-29 00:23:39.000 241 33827.47 293.41 17119.71 88888.00 2019-08-29 00:23:40.000 241 33827.47 293.42 17119.68 37913.76 2019-08-29 00:23:41.000 241 33827.48 293.39 17119.67 88888.00 2019-08-29 00:23:42.000 241 33827.47 293.39 17119.65 88888.00 2019-08-29 00:23:43.000 241 33827.50 293.38 17119.63 88888.00 2019-08-29 00:23:44.000 241 33827.52 293.40 17119.64 88888.00 2019-08-29 00:23:45.000 241 33827.53 293.41 17119.66 37913.89 2019-08-29 00:23:46.000 241 33827.54 293.40 17119.68 88888.00 2019-08-29 00:23:47.000 241 33827.54 293.38 17119.70 88888.00 2019-08-29 00:23:48.000 241 33827.52 293.41 17119.68 88888.00 2019-08-29 00:23:49.000 241 33827.48 293.44 17119.65 88888.00 2019-08-29 00:23:50.000 241 33827.49 293.43 17119.66 37913.92 2019-08-29 00:23:51.000 241 33827.50 293.43 17119.67 88888.00 2019-08-29 00:23:52.000 241 33827.53 293.40 17119.66 88888.00 2019-08-29 00:23:53.000 241 33827.56 293.42 17119.67 88888.00 2019-08-29 00:23:54.000 241 33827.56 293.35 17119.66 88888.00 2019-08-29 00:23:55.000 241 33827.55 293.34 17119.67 37913.84 2019-08-29 00:23:56.000 241 33827.51 293.29 17119.71 88888.00 2019-08-29 00:23:57.000 241 33827.53 293.29 17119.67 88888.00 2019-08-29 00:23:58.000 241 33827.52 293.28 17119.65 88888.00 2019-08-29 00:23:59.000 241 33827.57 293.27 17119.63 88888.00 2019-08-29 00:24:00.000 241 33827.59 293.26 17119.62 37913.86 2019-08-29 00:24:01.000 241 33827.58 293.22 17119.60 88888.00 2019-08-29 00:24:02.000 241 33827.55 293.26 17119.61 88888.00 2019-08-29 00:24:03.000 241 33827.56 293.29 17119.64 88888.00 2019-08-29 00:24:04.000 241 33827.58 293.29 17119.62 88888.00 2019-08-29 00:24:05.000 241 33827.57 293.28 17119.62 37913.80 2019-08-29 00:24:06.000 241 33827.55 293.28 17119.63 88888.00 2019-08-29 00:24:07.000 241 33827.52 293.29 17119.65 88888.00 2019-08-29 00:24:08.000 241 33827.51 293.28 17119.66 88888.00 2019-08-29 00:24:09.000 241 33827.50 293.29 17119.68 88888.00 2019-08-29 00:24:10.000 241 33827.47 293.33 17119.66 37913.88 2019-08-29 00:24:11.000 241 33827.49 293.33 17119.69 88888.00 2019-08-29 00:24:12.000 241 33827.50 293.31 17119.64 88888.00 2019-08-29 00:24:13.000 241 33827.46 293.35 17119.61 88888.00 2019-08-29 00:24:14.000 241 33827.46 293.36 17119.62 88888.00 2019-08-29 00:24:15.000 241 33827.47 293.36 17119.64 37913.95 2019-08-29 00:24:16.000 241 33827.44 293.37 17119.61 88888.00 2019-08-29 00:24:17.000 241 33827.51 293.37 17119.65 88888.00 2019-08-29 00:24:18.000 241 33827.50 293.37 17119.66 88888.00 2019-08-29 00:24:19.000 241 33827.47 293.34 17119.68 88888.00 2019-08-29 00:24:20.000 241 33827.47 293.33 17119.71 37913.92 2019-08-29 00:24:21.000 241 33827.49 293.34 17119.71 88888.00 2019-08-29 00:24:22.000 241 33827.43 293.38 17119.63 88888.00 2019-08-29 00:24:23.000 241 33827.43 293.36 17119.64 88888.00 2019-08-29 00:24:24.000 241 33827.47 293.39 17119.62 88888.00 2019-08-29 00:24:25.000 241 33827.47 293.41 17119.65 37913.86 2019-08-29 00:24:26.000 241 33827.46 293.38 17119.66 88888.00 2019-08-29 00:24:27.000 241 33827.45 293.42 17119.67 88888.00 2019-08-29 00:24:28.000 241 33827.46 293.42 17119.67 88888.00 2019-08-29 00:24:29.000 241 33827.46 293.41 17119.64 88888.00 2019-08-29 00:24:30.000 241 33827.52 293.39 17119.65 37913.88 2019-08-29 00:24:31.000 241 33827.51 293.41 17119.65 88888.00 2019-08-29 00:24:32.000 241 33827.48 293.46 17119.59 88888.00 2019-08-29 00:24:33.000 241 33827.50 293.44 17119.60 88888.00 2019-08-29 00:24:34.000 241 33827.48 293.40 17119.58 88888.00 2019-08-29 00:24:35.000 241 33827.48 293.39 17119.62 37913.92 2019-08-29 00:24:36.000 241 33827.46 293.40 17119.62 88888.00 2019-08-29 00:24:37.000 241 33827.48 293.40 17119.59 88888.00 2019-08-29 00:24:38.000 241 33827.44 293.39 17119.62 88888.00 2019-08-29 00:24:39.000 241 33827.45 293.35 17119.65 88888.00 2019-08-29 00:24:40.000 241 33827.46 293.36 17119.69 37913.86 2019-08-29 00:24:41.000 241 33827.49 293.40 17119.65 88888.00 2019-08-29 00:24:42.000 241 33827.45 293.41 17119.61 88888.00 2019-08-29 00:24:43.000 241 33827.46 293.36 17119.62 88888.00 2019-08-29 00:24:44.000 241 33827.46 293.38 17119.62 88888.00 2019-08-29 00:24:45.000 241 33827.43 293.38 17119.59 37913.85 2019-08-29 00:24:46.000 241 33827.47 293.36 17119.57 88888.00 2019-08-29 00:24:47.000 241 33827.49 293.36 17119.60 88888.00 2019-08-29 00:24:48.000 241 33827.47 293.32 17119.64 88888.00 2019-08-29 00:24:49.000 241 33827.41 293.34 17119.66 88888.00 2019-08-29 00:24:50.000 241 33827.41 293.37 17119.67 37913.73 2019-08-29 00:24:51.000 241 33827.41 293.34 17119.68 88888.00 2019-08-29 00:24:52.000 241 33827.38 293.33 17119.66 88888.00 2019-08-29 00:24:53.000 241 33827.39 293.34 17119.67 88888.00 2019-08-29 00:24:54.000 241 33827.35 293.34 17119.64 88888.00 2019-08-29 00:24:55.000 241 33827.36 293.34 17119.65 37913.84 2019-08-29 00:24:56.000 241 33827.35 293.35 17119.63 88888.00 2019-08-29 00:24:57.000 241 33827.38 293.33 17119.60 88888.00 2019-08-29 00:24:58.000 241 33827.39 293.35 17119.63 88888.00 2019-08-29 00:24:59.000 241 33827.39 293.36 17119.66 88888.00 2019-08-29 00:25:00.000 241 33827.38 293.32 17119.67 37913.86 2019-08-29 00:25:01.000 241 33827.40 293.34 17119.67 88888.00 2019-08-29 00:25:02.000 241 33827.35 293.34 17119.64 88888.00 2019-08-29 00:25:03.000 241 33827.42 293.30 17119.65 88888.00 2019-08-29 00:25:04.000 241 33827.38 293.31 17119.62 88888.00 2019-08-29 00:25:05.000 241 33827.35 293.33 17119.65 37913.79 2019-08-29 00:25:06.000 241 33827.38 293.37 17119.66 88888.00 2019-08-29 00:25:07.000 241 33827.40 293.39 17119.65 88888.00 2019-08-29 00:25:08.000 241 33827.35 293.36 17119.65 88888.00 2019-08-29 00:25:09.000 241 33827.34 293.33 17119.61 88888.00 2019-08-29 00:25:10.000 241 33827.32 293.35 17119.61 37913.82 2019-08-29 00:25:11.000 241 33827.32 293.35 17119.61 88888.00 2019-08-29 00:25:12.000 241 33827.34 293.39 17119.63 88888.00 2019-08-29 00:25:13.000 241 33827.32 293.37 17119.59 88888.00 2019-08-29 00:25:14.000 241 33827.28 293.36 17119.61 88888.00 2019-08-29 00:25:15.000 241 33827.27 293.39 17119.64 37913.77 2019-08-29 00:25:16.000 241 33827.29 293.44 17119.66 88888.00 2019-08-29 00:25:17.000 241 33827.31 293.46 17119.64 88888.00 2019-08-29 00:25:18.000 241 33827.34 293.45 17119.68 88888.00 2019-08-29 00:25:19.000 241 33827.33 293.41 17119.71 88888.00 2019-08-29 00:25:20.000 241 33827.35 293.40 17119.68 37913.71 2019-08-29 00:25:21.000 241 33827.34 293.42 17119.67 88888.00 2019-08-29 00:25:22.000 241 33827.34 293.43 17119.66 88888.00 2019-08-29 00:25:23.000 241 33827.35 293.45 17119.63 88888.00 2019-08-29 00:25:24.000 241 33827.35 293.45 17119.63 88888.00 2019-08-29 00:25:25.000 241 33827.37 293.45 17119.67 37913.65 2019-08-29 00:25:26.000 241 33827.39 293.42 17119.68 88888.00 2019-08-29 00:25:27.000 241 33827.38 293.40 17119.69 88888.00 2019-08-29 00:25:28.000 241 33827.35 293.39 17119.70 88888.00 2019-08-29 00:25:29.000 241 33827.32 293.43 17119.67 88888.00 2019-08-29 00:25:30.000 241 33827.34 293.43 17119.63 37913.74 2019-08-29 00:25:31.000 241 33827.36 293.45 17119.67 88888.00 2019-08-29 00:25:32.000 241 33827.33 293.43 17119.63 88888.00 2019-08-29 00:25:33.000 241 33827.36 293.44 17119.67 88888.00 2019-08-29 00:25:34.000 241 33827.37 293.42 17119.68 88888.00 2019-08-29 00:25:35.000 241 33827.33 293.41 17119.68 37913.76 2019-08-29 00:25:36.000 241 33827.29 293.41 17119.64 88888.00 2019-08-29 00:25:37.000 241 33827.28 293.41 17119.65 88888.00 2019-08-29 00:25:38.000 241 33827.31 293.44 17119.67 88888.00 2019-08-29 00:25:39.000 241 33827.34 293.43 17119.69 88888.00 2019-08-29 00:25:40.000 241 33827.36 293.38 17119.69 37913.64 2019-08-29 00:25:41.000 241 33827.32 293.37 17119.66 88888.00 2019-08-29 00:25:42.000 241 33827.34 293.42 17119.67 88888.00 2019-08-29 00:25:43.000 241 33827.34 293.43 17119.67 88888.00 2019-08-29 00:25:44.000 241 33827.31 293.43 17119.65 88888.00 2019-08-29 00:25:45.000 241 33827.31 293.41 17119.67 37913.74 2019-08-29 00:25:46.000 241 33827.31 293.42 17119.67 88888.00 2019-08-29 00:25:47.000 241 33827.30 293.40 17119.64 88888.00 2019-08-29 00:25:48.000 241 33827.31 293.38 17119.67 88888.00 2019-08-29 00:25:49.000 241 33827.33 293.43 17119.68 88888.00 2019-08-29 00:25:50.000 241 33827.32 293.45 17119.65 37913.77 2019-08-29 00:25:51.000 241 33827.31 293.42 17119.60 88888.00 2019-08-29 00:25:52.000 241 33827.32 293.42 17119.62 88888.00 2019-08-29 00:25:53.000 241 33827.31 293.43 17119.67 88888.00 2019-08-29 00:25:54.000 241 33827.27 293.45 17119.64 88888.00 2019-08-29 00:25:55.000 241 33827.28 293.45 17119.61 37913.70 2019-08-29 00:25:56.000 241 33827.28 293.41 17119.56 88888.00 2019-08-29 00:25:57.000 241 33827.32 293.42 17119.59 88888.00 2019-08-29 00:25:58.000 241 33827.37 293.40 17119.58 88888.00 2019-08-29 00:25:59.000 241 33827.34 293.39 17119.56 88888.00 2019-08-29 00:26:00.000 241 33827.34 293.39 17119.58 37913.71 2019-08-29 00:26:01.000 241 33827.32 293.37 17119.60 88888.00 2019-08-29 00:26:02.000 241 33827.28 293.36 17119.64 88888.00 2019-08-29 00:26:03.000 241 33827.28 293.39 17119.63 88888.00 2019-08-29 00:26:04.000 241 33827.26 293.37 17119.62 88888.00 2019-08-29 00:26:05.000 241 33827.27 293.37 17119.63 37913.71 2019-08-29 00:26:06.000 241 33827.28 293.38 17119.64 88888.00 2019-08-29 00:26:07.000 241 33827.32 293.40 17119.67 88888.00 2019-08-29 00:26:08.000 241 33827.31 293.38 17119.68 88888.00 2019-08-29 00:26:09.000 241 33827.31 293.39 17119.66 88888.00 2019-08-29 00:26:10.000 241 33827.28 293.40 17119.63 37913.63 2019-08-29 00:26:11.000 241 33827.25 293.40 17119.65 88888.00 2019-08-29 00:26:12.000 241 33827.25 293.38 17119.65 88888.00 2019-08-29 00:26:13.000 241 33827.24 293.38 17119.61 88888.00 2019-08-29 00:26:14.000 241 33827.27 293.34 17119.54 88888.00 2019-08-29 00:26:15.000 241 33827.29 293.34 17119.59 37913.74 2019-08-29 00:26:16.000 241 33827.29 293.34 17119.59 88888.00 2019-08-29 00:26:17.000 241 33827.29 293.32 17119.61 88888.00 2019-08-29 00:26:18.000 241 33827.28 293.33 17119.61 88888.00 2019-08-29 00:26:19.000 241 33827.30 293.30 17119.67 88888.00 2019-08-29 00:26:20.000 241 33827.30 293.33 17119.62 37913.71 2019-08-29 00:26:21.000 241 33827.30 293.36 17119.61 88888.00 2019-08-29 00:26:22.000 241 33827.28 293.36 17119.65 88888.00 2019-08-29 00:26:23.000 241 33827.31 293.36 17119.64 88888.00 2019-08-29 00:26:24.000 241 33827.34 293.30 17119.64 88888.00 2019-08-29 00:26:25.000 241 33827.33 293.36 17119.66 37913.67 2019-08-29 00:26:26.000 241 33827.32 293.38 17119.63 88888.00 2019-08-29 00:26:27.000 241 33827.28 293.35 17119.59 88888.00 2019-08-29 00:26:28.000 241 33827.28 293.33 17119.61 88888.00 2019-08-29 00:26:29.000 241 33827.31 293.36 17119.61 88888.00 2019-08-29 00:26:30.000 241 33827.34 293.36 17119.66 37913.71 2019-08-29 00:26:31.000 241 33827.37 293.36 17119.68 88888.00 2019-08-29 00:26:32.000 241 33827.36 293.33 17119.63 88888.00 2019-08-29 00:26:33.000 241 33827.38 293.34 17119.64 88888.00 2019-08-29 00:26:34.000 241 33827.42 293.37 17119.66 88888.00 2019-08-29 00:26:35.000 241 33827.41 293.36 17119.71 37913.71 2019-08-29 00:26:36.000 241 33827.41 293.33 17119.69 88888.00 2019-08-29 00:26:37.000 241 33827.40 293.29 17119.69 88888.00 2019-08-29 00:26:38.000 241 33827.41 293.32 17119.62 88888.00 2019-08-29 00:26:39.000 241 33827.41 293.32 17119.64 88888.00 2019-08-29 00:26:40.000 241 33827.41 293.32 17119.64 37913.71 2019-08-29 00:26:41.000 241 33827.39 293.32 17119.66 88888.00 2019-08-29 00:26:42.000 241 33827.36 293.31 17119.64 88888.00 2019-08-29 00:26:43.000 241 33827.36 293.32 17119.64 88888.00 2019-08-29 00:26:44.000 241 33827.36 293.29 17119.64 88888.00 2019-08-29 00:26:45.000 241 33827.36 293.32 17119.66 37913.75 2019-08-29 00:26:46.000 241 33827.34 293.32 17119.61 88888.00 2019-08-29 00:26:47.000 241 33827.30 293.30 17119.60 88888.00 2019-08-29 00:26:48.000 241 33827.29 293.30 17119.61 88888.00 2019-08-29 00:26:49.000 241 33827.29 293.34 17119.65 88888.00 2019-08-29 00:26:50.000 241 33827.31 293.34 17119.64 37913.76 2019-08-29 00:26:51.000 241 33827.29 293.32 17119.60 88888.00 2019-08-29 00:26:52.000 241 33827.30 293.33 17119.57 88888.00 2019-08-29 00:26:53.000 241 33827.29 293.29 17119.54 88888.00 2019-08-29 00:26:54.000 241 33827.24 293.32 17119.50 88888.00 2019-08-29 00:26:55.000 241 33827.27 293.34 17119.53 37913.69 2019-08-29 00:26:56.000 241 33827.31 293.35 17119.58 88888.00 2019-08-29 00:26:57.000 241 33827.32 293.33 17119.59 88888.00 2019-08-29 00:26:58.000 241 33827.29 293.32 17119.54 88888.00 2019-08-29 00:26:59.000 241 33827.28 293.30 17119.55 88888.00 2019-08-29 00:27:00.000 241 33827.28 293.33 17119.57 37913.64 2019-08-29 00:27:01.000 241 33827.28 293.37 17119.58 88888.00 2019-08-29 00:27:02.000 241 33827.27 293.42 17119.56 88888.00 2019-08-29 00:27:03.000 241 33827.28 293.40 17119.55 88888.00 2019-08-29 00:27:04.000 241 33827.25 293.36 17119.51 88888.00 2019-08-29 00:27:05.000 241 33827.25 293.39 17119.50 37913.68 2019-08-29 00:27:06.000 241 33827.26 293.44 17119.52 88888.00 2019-08-29 00:27:07.000 241 33827.26 293.39 17119.52 88888.00 2019-08-29 00:27:08.000 241 33827.24 293.35 17119.52 88888.00 2019-08-29 00:27:09.000 241 33827.24 293.35 17119.53 88888.00 2019-08-29 00:27:10.000 241 33827.27 293.32 17119.54 37913.74 2019-08-29 00:27:11.000 241 33827.27 293.30 17119.51 88888.00 2019-08-29 00:27:12.000 241 33827.27 293.31 17119.53 88888.00 2019-08-29 00:27:13.000 241 33827.27 293.28 17119.52 88888.00 2019-08-29 00:27:14.000 241 33827.29 293.24 17119.51 88888.00 2019-08-29 00:27:15.000 241 33827.30 293.30 17119.55 37913.69 2019-08-29 00:27:16.000 241 33827.27 293.34 17119.57 88888.00 2019-08-29 00:27:17.000 241 33827.27 293.34 17119.56 88888.00 2019-08-29 00:27:18.000 241 33827.26 293.37 17119.52 88888.00 2019-08-29 00:27:19.000 241 33827.26 293.35 17119.54 88888.00 2019-08-29 00:27:20.000 241 33827.29 293.36 17119.55 37913.56 2019-08-29 00:27:21.000 241 33827.27 293.34 17119.55 88888.00 2019-08-29 00:27:22.000 241 33827.28 293.32 17119.52 88888.00 2019-08-29 00:27:23.000 241 33827.25 293.33 17119.53 88888.00 2019-08-29 00:27:24.000 241 33827.25 293.31 17119.51 88888.00 2019-08-29 00:27:25.000 241 33827.25 293.34 17119.48 37913.66 2019-08-29 00:27:26.000 241 33827.26 293.38 17119.53 88888.00 2019-08-29 00:27:27.000 241 33827.28 293.36 17119.53 88888.00 2019-08-29 00:27:28.000 241 33827.29 293.39 17119.52 88888.00 2019-08-29 00:27:29.000 241 33827.30 293.34 17119.54 88888.00 2019-08-29 00:27:30.000 241 33827.27 293.35 17119.54 37913.68 2019-08-29 00:27:31.000 241 33827.29 293.39 17119.53 88888.00 2019-08-29 00:27:32.000 241 33827.26 293.41 17119.55 88888.00 2019-08-29 00:27:33.000 241 33827.26 293.40 17119.56 88888.00 2019-08-29 00:27:34.000 241 33827.28 293.34 17119.58 88888.00 2019-08-29 00:27:35.000 241 33827.31 293.33 17119.57 37913.76 2019-08-29 00:27:36.000 241 33827.33 293.39 17119.55 88888.00 2019-08-29 00:27:37.000 241 33827.34 293.41 17119.56 88888.00 2019-08-29 00:27:38.000 241 33827.30 293.39 17119.54 88888.00 2019-08-29 00:27:39.000 241 33827.28 293.42 17119.58 88888.00 2019-08-29 00:27:40.000 241 33827.26 293.43 17119.62 37913.65 2019-08-29 00:27:41.000 241 33827.26 293.43 17119.62 88888.00 2019-08-29 00:27:42.000 241 33827.23 293.45 17119.57 88888.00 2019-08-29 00:27:43.000 241 33827.23 293.39 17119.57 88888.00 2019-08-29 00:27:44.000 241 33827.22 293.39 17119.57 88888.00 2019-08-29 00:27:45.000 241 33827.19 293.39 17119.56 37913.64 2019-08-29 00:27:46.000 241 33827.20 293.37 17119.53 88888.00 2019-08-29 00:27:47.000 241 33827.22 293.38 17119.60 88888.00 2019-08-29 00:27:48.000 241 33827.22 293.38 17119.56 88888.00 2019-08-29 00:27:49.000 241 33827.25 293.41 17119.59 88888.00 2019-08-29 00:27:50.000 241 33827.24 293.38 17119.58 37913.64 2019-08-29 00:27:51.000 241 33827.28 293.39 17119.54 88888.00 2019-08-29 00:27:52.000 241 33827.26 293.37 17119.55 88888.00 2019-08-29 00:27:53.000 241 33827.24 293.37 17119.53 88888.00 2019-08-29 00:27:54.000 241 33827.23 293.37 17119.53 88888.00 2019-08-29 00:27:55.000 241 33827.20 293.39 17119.54 37913.60 2019-08-29 00:27:56.000 241 33827.20 293.39 17119.55 88888.00 2019-08-29 00:27:57.000 241 33827.24 293.40 17119.53 88888.00 2019-08-29 00:27:58.000 241 33827.26 293.37 17119.55 88888.00 2019-08-29 00:27:59.000 241 33827.26 293.36 17119.56 88888.00 2019-08-29 00:28:00.000 241 33827.22 293.37 17119.52 37913.61 2019-08-29 00:28:01.000 241 33827.24 293.36 17119.54 88888.00 2019-08-29 00:28:02.000 241 33827.22 293.33 17119.54 88888.00 2019-08-29 00:28:03.000 241 33827.18 293.33 17119.57 88888.00 2019-08-29 00:28:04.000 241 33827.20 293.36 17119.54 88888.00 2019-08-29 00:28:05.000 241 33827.20 293.34 17119.55 37913.48 2019-08-29 00:28:06.000 241 33827.16 293.34 17119.53 88888.00 2019-08-29 00:28:07.000 241 33827.18 293.37 17119.53 88888.00 2019-08-29 00:28:08.000 241 33827.17 293.36 17119.54 88888.00 2019-08-29 00:28:09.000 241 33827.16 293.38 17119.55 88888.00 2019-08-29 00:28:10.000 241 33827.15 293.37 17119.56 37913.62 2019-08-29 00:28:11.000 241 33827.16 293.38 17119.52 88888.00 2019-08-29 00:28:12.000 241 33827.14 293.36 17119.52 88888.00 2019-08-29 00:28:13.000 241 33827.17 293.33 17119.57 88888.00 2019-08-29 00:28:14.000 241 33827.19 293.35 17119.58 88888.00 2019-08-29 00:28:15.000 241 33827.18 293.39 17119.60 37913.53 2019-08-29 00:28:16.000 241 33827.15 293.37 17119.62 88888.00 2019-08-29 00:28:17.000 241 33827.18 293.33 17119.62 88888.00 2019-08-29 00:28:18.000 241 33827.15 293.33 17119.57 88888.00 2019-08-29 00:28:19.000 241 33827.13 293.30 17119.56 88888.00 2019-08-29 00:28:20.000 241 33827.13 293.31 17119.60 37913.61 2019-08-29 00:28:21.000 241 33827.15 293.31 17119.58 88888.00 2019-08-29 00:28:22.000 241 33827.14 293.34 17119.61 88888.00 2019-08-29 00:28:23.000 241 33827.22 293.34 17119.57 88888.00 2019-08-29 00:28:24.000 241 33827.21 293.37 17119.56 88888.00 2019-08-29 00:28:25.000 241 33827.20 293.38 17119.56 37913.67 2019-08-29 00:28:26.000 241 33827.22 293.38 17119.59 88888.00 2019-08-29 00:28:27.000 241 33827.21 293.40 17119.55 88888.00 2019-08-29 00:28:28.000 241 33827.22 293.38 17119.54 88888.00 2019-08-29 00:28:29.000 241 33827.22 293.41 17119.54 88888.00 2019-08-29 00:28:30.000 241 33827.22 293.40 17119.50 37913.56 2019-08-29 00:28:31.000 241 33827.22 293.40 17119.49 88888.00 2019-08-29 00:28:32.000 241 33827.18 293.40 17119.47 88888.00 2019-08-29 00:28:33.000 241 33827.18 293.39 17119.48 88888.00 2019-08-29 00:28:34.000 241 33827.18 293.34 17119.46 88888.00 2019-08-29 00:28:35.000 241 33827.22 293.36 17119.45 37913.63 2019-08-29 00:28:36.000 241 33827.17 293.35 17119.43 88888.00 2019-08-29 00:28:37.000 241 33827.16 293.38 17119.44 88888.00 2019-08-29 00:28:38.000 241 33827.14 293.38 17119.47 88888.00 2019-08-29 00:28:39.000 241 33827.15 293.41 17119.47 88888.00 2019-08-29 00:28:40.000 241 33827.17 293.41 17119.52 37913.52 2019-08-29 00:28:41.000 241 33827.23 293.43 17119.52 88888.00 2019-08-29 00:28:42.000 241 33827.25 293.44 17119.55 88888.00 2019-08-29 00:28:43.000 241 33827.25 293.43 17119.54 88888.00 2019-08-29 00:28:44.000 241 33827.21 293.42 17119.50 88888.00 2019-08-29 00:28:45.000 241 33827.20 293.41 17119.50 37913.52 2019-08-29 00:28:46.000 241 33827.20 293.42 17119.48 88888.00 2019-08-29 00:28:47.000 241 33827.17 293.41 17119.47 88888.00 2019-08-29 00:28:48.000 241 33827.18 293.39 17119.48 88888.00 2019-08-29 00:28:49.000 241 33827.18 293.41 17119.48 88888.00 2019-08-29 00:28:50.000 241 33827.18 293.40 17119.48 37913.55 2019-08-29 00:28:51.000 241 33827.18 293.43 17119.48 88888.00 2019-08-29 00:28:52.000 241 33827.16 293.43 17119.48 88888.00 2019-08-29 00:28:53.000 241 33827.13 293.45 17119.49 88888.00 2019-08-29 00:28:54.000 241 33827.13 293.48 17119.46 88888.00 2019-08-29 00:28:55.000 241 33827.17 293.48 17119.50 37913.56 2019-08-29 00:28:56.000 241 33827.18 293.48 17119.51 88888.00 2019-08-29 00:28:57.000 241 33827.13 293.49 17119.52 88888.00 2019-08-29 00:28:58.000 241 33827.11 293.50 17119.48 88888.00 2019-08-29 00:28:59.000 241 33827.16 293.50 17119.48 88888.00 2019-08-29 00:29:00.000 241 33827.15 293.45 17119.50 37913.48 2019-08-29 00:29:01.000 241 33827.14 293.43 17119.50 88888.00 2019-08-29 00:29:02.000 241 33827.13 293.42 17119.46 88888.00 2019-08-29 00:29:03.000 241 33827.14 293.49 17119.46 88888.00 2019-08-29 00:29:04.000 241 33827.15 293.46 17119.47 88888.00 2019-08-29 00:29:05.000 241 33827.17 293.46 17119.47 37913.57 2019-08-29 00:29:06.000 241 33827.13 293.46 17119.42 88888.00 2019-08-29 00:29:07.000 241 33827.15 293.44 17119.45 88888.00 2019-08-29 00:29:08.000 241 33827.13 293.43 17119.46 88888.00 2019-08-29 00:29:09.000 241 33827.13 293.43 17119.47 88888.00 2019-08-29 00:29:10.000 241 33827.14 293.44 17119.53 37913.53 2019-08-29 00:29:11.000 241 33827.13 293.42 17119.51 88888.00 2019-08-29 00:29:12.000 241 33827.15 293.42 17119.50 88888.00 2019-08-29 00:29:13.000 241 33827.15 293.39 17119.53 88888.00 2019-08-29 00:29:14.000 241 33827.15 293.40 17119.54 88888.00 2019-08-29 00:29:15.000 241 33827.16 293.39 17119.53 37913.52 2019-08-29 00:29:16.000 241 33827.15 293.41 17119.55 88888.00 2019-08-29 00:29:17.000 241 33827.17 293.42 17119.55 88888.00 2019-08-29 00:29:18.000 241 33827.18 293.43 17119.51 88888.00 2019-08-29 00:29:19.000 241 33827.18 293.43 17119.47 88888.00 2019-08-29 00:29:20.000 241 33827.21 293.43 17119.48 37913.58 2019-08-29 00:29:21.000 241 33827.21 293.42 17119.52 88888.00 2019-08-29 00:29:22.000 241 33827.19 293.40 17119.52 88888.00 2019-08-29 00:29:23.000 241 33827.20 293.40 17119.54 88888.00 2019-08-29 00:29:24.000 241 33827.22 293.41 17119.54 88888.00 2019-08-29 00:29:25.000 241 33827.22 293.40 17119.52 37913.54 2019-08-29 00:29:26.000 241 33827.21 293.41 17119.54 88888.00 2019-08-29 00:29:27.000 241 33827.23 293.44 17119.59 88888.00 2019-08-29 00:29:28.000 241 33827.17 293.45 17119.57 88888.00 2019-08-29 00:29:29.000 241 33827.15 293.40 17119.56 88888.00 2019-08-29 00:29:30.000 241 33827.15 293.40 17119.55 37913.53 2019-08-29 00:29:31.000 241 33827.18 293.40 17119.53 88888.00 2019-08-29 00:29:32.000 241 33827.18 293.41 17119.55 88888.00 2019-08-29 00:29:33.000 241 33827.19 293.39 17119.57 88888.00 2019-08-29 00:29:34.000 241 33827.18 293.38 17119.55 88888.00 2019-08-29 00:29:35.000 241 33827.14 293.39 17119.57 37913.45 2019-08-29 00:29:36.000 241 33827.12 293.41 17119.57 88888.00 2019-08-29 00:29:37.000 241 33827.11 293.41 17119.55 88888.00 2019-08-29 00:29:38.000 241 33827.09 293.39 17119.55 88888.00 2019-08-29 00:29:39.000 241 33827.11 293.38 17119.53 88888.00 2019-08-29 00:29:40.000 241 33827.10 293.39 17119.50 37913.59 2019-08-29 00:29:41.000 241 33827.14 293.36 17119.53 88888.00 2019-08-29 00:29:42.000 241 33827.14 293.37 17119.52 88888.00 2019-08-29 00:29:43.000 241 33827.10 293.33 17119.54 88888.00 2019-08-29 00:29:44.000 241 33827.09 293.35 17119.52 88888.00 2019-08-29 00:29:45.000 241 33827.12 293.34 17119.49 37913.48 2019-08-29 00:29:46.000 241 33827.10 293.32 17119.48 88888.00 2019-08-29 00:29:47.000 241 33827.14 293.32 17119.52 88888.00 2019-08-29 00:29:48.000 241 33827.16 293.35 17119.53 88888.00 2019-08-29 00:29:49.000 241 33827.17 293.37 17119.52 88888.00 2019-08-29 00:29:50.000 241 33827.14 293.36 17119.50 37913.53 2019-08-29 00:29:51.000 241 33827.14 293.39 17119.46 88888.00 2019-08-29 00:29:52.000 241 33827.17 293.38 17119.47 88888.00 2019-08-29 00:29:53.000 241 33827.19 293.37 17119.49 88888.00 2019-08-29 00:29:54.000 241 33827.16 293.38 17119.49 88888.00 2019-08-29 00:29:55.000 241 33827.14 293.38 17119.52 37913.52 2019-08-29 00:29:56.000 241 33827.14 293.36 17119.49 88888.00 2019-08-29 00:29:57.000 241 33827.13 293.34 17119.49 88888.00 2019-08-29 00:29:58.000 241 33827.13 293.32 17119.48 88888.00 2019-08-29 00:29:59.000 241 33827.11 293.29 17119.49 88888.00 2019-08-29 00:30:00.000 241 33827.12 293.24 17119.44 37913.59 2019-08-29 00:30:01.000 241 33827.17 293.24 17119.47 88888.00 2019-08-29 00:30:02.000 241 33827.18 293.29 17119.49 88888.00 2019-08-29 00:30:03.000 241 33827.18 293.30 17119.45 88888.00 2019-08-29 00:30:04.000 241 33827.15 293.33 17119.47 88888.00 2019-08-29 00:30:05.000 241 33827.12 293.32 17119.52 37913.63 2019-08-29 00:30:06.000 241 33827.11 293.25 17119.51 88888.00 2019-08-29 00:30:07.000 241 33827.14 293.27 17119.52 88888.00 2019-08-29 00:30:08.000 241 33827.18 293.30 17119.56 88888.00 2019-08-29 00:30:09.000 241 33827.20 293.32 17119.57 88888.00 2019-08-29 00:30:10.000 241 33827.19 293.33 17119.57 37913.63 2019-08-29 00:30:11.000 241 33827.16 293.31 17119.55 88888.00 2019-08-29 00:30:12.000 241 33827.18 293.31 17119.50 88888.00 2019-08-29 00:30:13.000 241 33827.19 293.29 17119.50 88888.00 2019-08-29 00:30:14.000 241 33827.19 293.29 17119.53 88888.00 2019-08-29 00:30:15.000 241 33827.19 293.31 17119.53 37913.55 2019-08-29 00:30:16.000 241 33827.17 293.25 17119.53 88888.00 2019-08-29 00:30:17.000 241 33827.17 293.24 17119.53 88888.00 2019-08-29 00:30:18.000 241 33827.16 293.28 17119.55 88888.00 2019-08-29 00:30:19.000 241 33827.15 293.29 17119.57 88888.00 2019-08-29 00:30:20.000 241 33827.15 293.27 17119.58 37913.64 2019-08-29 00:30:21.000 241 33827.17 293.26 17119.60 88888.00 2019-08-29 00:30:22.000 241 33827.16 293.23 17119.59 88888.00 2019-08-29 00:30:23.000 241 33827.18 293.23 17119.56 88888.00 2019-08-29 00:30:24.000 241 33827.20 293.24 17119.55 88888.00 2019-08-29 00:30:25.000 241 33827.16 293.25 17119.55 37913.61 2019-08-29 00:30:26.000 241 33827.16 293.22 17119.54 88888.00 2019-08-29 00:30:27.000 241 33827.19 293.23 17119.56 88888.00 2019-08-29 00:30:28.000 241 33827.16 293.26 17119.59 88888.00 2019-08-29 00:30:29.000 241 33827.18 293.27 17119.57 88888.00 2019-08-29 00:30:30.000 241 33827.20 293.28 17119.56 37913.56 2019-08-29 00:30:31.000 241 33827.19 293.30 17119.55 88888.00 2019-08-29 00:30:32.000 241 33827.18 293.31 17119.55 88888.00 2019-08-29 00:30:33.000 241 33827.17 293.30 17119.56 88888.00 2019-08-29 00:30:34.000 241 33827.14 293.30 17119.57 88888.00 2019-08-29 00:30:35.000 241 33827.17 293.30 17119.52 37913.51 2019-08-29 00:30:36.000 241 33827.16 293.29 17119.52 88888.00 2019-08-29 00:30:37.000 241 33827.13 293.23 17119.55 88888.00 2019-08-29 00:30:38.000 241 33827.14 293.26 17119.54 88888.00 2019-08-29 00:30:39.000 241 33827.14 293.31 17119.52 88888.00 2019-08-29 00:30:40.000 241 33827.16 293.32 17119.53 37913.57 2019-08-29 00:30:41.000 241 33827.14 293.31 17119.50 88888.00 2019-08-29 00:30:42.000 241 33827.15 293.29 17119.52 88888.00 2019-08-29 00:30:43.000 241 33827.16 293.30 17119.53 88888.00 2019-08-29 00:30:44.000 241 33827.19 293.33 17119.56 88888.00 2019-08-29 00:30:45.000 241 33827.18 293.31 17119.53 37913.56 2019-08-29 00:30:46.000 241 33827.15 293.30 17119.55 88888.00 2019-08-29 00:30:47.000 241 33827.14 293.33 17119.54 88888.00 2019-08-29 00:30:48.000 241 33827.14 293.34 17119.52 88888.00 2019-08-29 00:30:49.000 241 33827.16 293.31 17119.50 88888.00 2019-08-29 00:30:50.000 241 33827.18 293.27 17119.48 37913.63 2019-08-29 00:30:51.000 241 33827.21 293.28 17119.52 88888.00 2019-08-29 00:30:52.000 241 33827.17 293.26 17119.51 88888.00 2019-08-29 00:30:53.000 241 33827.13 293.24 17119.53 88888.00 2019-08-29 00:30:54.000 241 33827.17 293.24 17119.56 88888.00 2019-08-29 00:30:55.000 241 33827.18 293.27 17119.60 37913.64 2019-08-29 00:30:56.000 241 33827.17 293.31 17119.57 88888.00 2019-08-29 00:30:57.000 241 33827.13 293.30 17119.59 88888.00 2019-08-29 00:30:58.000 241 33827.18 293.27 17119.60 88888.00 2019-08-29 00:30:59.000 241 33827.21 293.29 17119.56 88888.00 2019-08-29 00:31:00.000 241 33827.21 293.30 17119.55 37913.64 2019-08-29 00:31:01.000 241 33827.17 293.27 17119.51 88888.00 2019-08-29 00:31:02.000 241 33827.15 293.22 17119.52 88888.00 2019-08-29 00:31:03.000 241 33827.19 293.23 17119.57 88888.00 2019-08-29 00:31:04.000 241 33827.22 293.26 17119.57 88888.00 2019-08-29 00:31:05.000 241 33827.22 293.25 17119.57 37913.64 2019-08-29 00:31:06.000 241 33827.18 293.24 17119.57 88888.00 2019-08-29 00:31:07.000 241 33827.17 293.23 17119.54 88888.00 2019-08-29 00:31:08.000 241 33827.21 293.21 17119.53 88888.00 2019-08-29 00:31:09.000 241 33827.21 293.23 17119.52 88888.00 2019-08-29 00:31:10.000 241 33827.24 293.28 17119.51 37913.61 2019-08-29 00:31:11.000 241 33827.22 293.28 17119.54 88888.00 2019-08-29 00:31:12.000 241 33827.21 293.30 17119.59 88888.00 2019-08-29 00:31:13.000 241 33827.23 293.28 17119.58 88888.00 2019-08-29 00:31:14.000 241 33827.24 293.23 17119.57 88888.00 2019-08-29 00:31:15.000 241 33827.23 293.23 17119.58 37913.61 2019-08-29 00:31:16.000 241 33827.22 293.24 17119.54 88888.00 2019-08-29 00:31:17.000 241 33827.18 293.22 17119.50 88888.00 2019-08-29 00:31:18.000 241 33827.18 293.23 17119.52 88888.00 2019-08-29 00:31:19.000 241 33827.17 293.25 17119.54 88888.00 2019-08-29 00:31:20.000 241 33827.16 293.27 17119.53 37913.64 2019-08-29 00:31:21.000 241 33827.15 293.27 17119.55 88888.00 2019-08-29 00:31:22.000 241 33827.21 293.27 17119.54 88888.00 2019-08-29 00:31:23.000 241 33827.23 293.26 17119.56 88888.00 2019-08-29 00:31:24.000 241 33827.19 293.26 17119.57 88888.00 2019-08-29 00:31:25.000 241 33827.16 293.26 17119.56 37913.55 2019-08-29 00:31:26.000 241 33827.14 293.21 17119.57 88888.00 2019-08-29 00:31:27.000 241 33827.10 293.21 17119.57 88888.00 2019-08-29 00:31:28.000 241 33827.15 293.24 17119.55 88888.00 2019-08-29 00:31:29.000 241 33827.15 293.24 17119.54 88888.00 2019-08-29 00:31:30.000 241 33827.13 293.20 17119.52 37913.60 2019-08-29 00:31:31.000 241 33827.10 293.19 17119.54 88888.00 2019-08-29 00:31:32.000 241 33827.10 293.20 17119.52 88888.00 2019-08-29 00:31:33.000 241 33827.10 293.22 17119.55 88888.00 2019-08-29 00:31:34.000 241 33827.10 293.24 17119.54 88888.00 2019-08-29 00:31:35.000 241 33827.10 293.22 17119.56 37913.60 2019-08-29 00:31:36.000 241 33827.12 293.20 17119.57 88888.00 2019-08-29 00:31:37.000 241 33827.14 293.17 17119.56 88888.00 2019-08-29 00:31:38.000 241 33827.12 293.18 17119.55 88888.00 2019-08-29 00:31:39.000 241 33827.13 293.19 17119.57 88888.00 2019-08-29 00:31:40.000 241 33827.11 293.18 17119.61 37913.46 2019-08-29 00:31:41.000 241 33827.10 293.21 17119.58 88888.00 2019-08-29 00:31:42.000 241 33827.08 293.18 17119.57 88888.00 2019-08-29 00:31:43.000 241 33827.06 293.19 17119.58 88888.00 2019-08-29 00:31:44.000 241 33827.05 293.24 17119.58 88888.00 2019-08-29 00:31:45.000 241 33827.09 293.25 17119.55 37913.60 2019-08-29 00:31:46.000 241 33827.08 293.23 17119.58 88888.00 2019-08-29 00:31:47.000 241 33827.11 293.23 17119.60 88888.00 2019-08-29 00:31:48.000 241 33827.15 293.21 17119.54 88888.00 2019-08-29 00:31:49.000 241 33827.16 293.23 17119.50 88888.00 2019-08-29 00:31:50.000 241 33827.16 293.25 17119.52 37913.55 2019-08-29 00:31:51.000 241 33827.11 293.23 17119.50 88888.00 2019-08-29 00:31:52.000 241 33827.09 293.26 17119.54 88888.00 2019-08-29 00:31:53.000 241 33827.13 293.29 17119.54 88888.00 2019-08-29 00:31:54.000 241 33827.10 293.26 17119.53 88888.00 2019-08-29 00:31:55.000 241 33827.14 293.24 17119.50 37913.58 2019-08-29 00:31:56.000 241 33827.14 293.22 17119.51 88888.00 2019-08-29 00:31:57.000 241 33827.14 293.23 17119.54 88888.00 2019-08-29 00:31:58.000 241 33827.15 293.21 17119.56 88888.00 2019-08-29 00:31:59.000 241 33827.15 293.20 17119.51 88888.00 2019-08-29 00:32:00.000 241 33827.14 293.22 17119.50 37913.55 2019-08-29 00:32:01.000 241 33827.13 293.21 17119.52 88888.00 2019-08-29 00:32:02.000 241 33827.12 293.16 17119.56 88888.00 2019-08-29 00:32:03.000 241 33827.14 293.15 17119.54 88888.00 2019-08-29 00:32:04.000 241 33827.12 293.21 17119.56 88888.00 2019-08-29 00:32:05.000 241 33827.10 293.26 17119.53 37913.53 2019-08-29 00:32:06.000 241 33827.13 293.22 17119.56 88888.00 2019-08-29 00:32:07.000 241 33827.13 293.23 17119.54 88888.00 2019-08-29 00:32:08.000 241 33827.12 293.20 17119.53 88888.00 2019-08-29 00:32:09.000 241 33827.14 293.23 17119.52 88888.00 2019-08-29 00:32:10.000 241 33827.10 293.21 17119.52 37913.52 2019-08-29 00:32:11.000 241 33827.16 293.22 17119.53 88888.00 2019-08-29 00:32:12.000 241 33827.12 293.24 17119.52 88888.00 2019-08-29 00:32:13.000 241 33827.11 293.19 17119.54 88888.00 2019-08-29 00:32:14.000 241 33827.12 293.21 17119.51 88888.00 2019-08-29 00:32:15.000 241 33827.13 293.22 17119.48 37913.53 2019-08-29 00:32:16.000 241 33827.13 293.24 17119.51 88888.00 2019-08-29 00:32:17.000 241 33827.08 293.25 17119.52 88888.00 2019-08-29 00:32:18.000 241 33827.08 293.23 17119.53 88888.00 2019-08-29 00:32:19.000 241 33827.10 293.23 17119.54 88888.00 2019-08-29 00:32:20.000 241 33827.06 293.23 17119.54 37913.56 2019-08-29 00:32:21.000 241 33827.08 293.28 17119.55 88888.00 2019-08-29 00:32:22.000 241 33827.09 293.28 17119.57 88888.00 2019-08-29 00:32:23.000 241 33827.08 293.28 17119.58 88888.00 2019-08-29 00:32:24.000 241 33827.06 293.24 17119.58 88888.00 2019-08-29 00:32:25.000 241 33827.12 293.25 17119.58 37913.51 2019-08-29 00:32:26.000 241 33827.09 293.25 17119.59 88888.00 2019-08-29 00:32:27.000 241 33827.10 293.21 17119.59 88888.00 2019-08-29 00:32:28.000 241 33827.11 293.20 17119.61 88888.00 2019-08-29 00:32:29.000 241 33827.12 293.19 17119.57 88888.00 2019-08-29 00:32:30.000 241 33827.10 293.18 17119.57 37913.53 2019-08-29 00:32:31.000 241 33827.10 293.20 17119.57 88888.00 2019-08-29 00:32:32.000 241 33827.10 293.24 17119.58 88888.00 2019-08-29 00:32:33.000 241 33827.09 293.20 17119.57 88888.00 2019-08-29 00:32:34.000 241 33827.08 293.17 17119.58 88888.00 2019-08-29 00:32:35.000 241 33827.10 293.19 17119.58 37913.59 2019-08-29 00:32:36.000 241 33827.11 293.17 17119.58 88888.00 2019-08-29 00:32:37.000 241 33827.07 293.20 17119.53 88888.00 2019-08-29 00:32:38.000 241 33827.08 293.24 17119.54 88888.00 2019-08-29 00:32:39.000 241 33827.08 293.27 17119.56 88888.00 2019-08-29 00:32:40.000 241 33827.05 293.24 17119.50 37913.52 2019-08-29 00:32:41.000 241 33827.08 293.26 17119.49 88888.00 2019-08-29 00:32:42.000 241 33827.10 293.24 17119.47 88888.00 2019-08-29 00:32:43.000 241 33827.12 293.24 17119.47 88888.00 2019-08-29 00:32:44.000 241 33827.08 293.22 17119.47 88888.00 2019-08-29 00:32:45.000 241 33827.09 293.18 17119.47 37913.55 2019-08-29 00:32:46.000 241 33827.10 293.17 17119.48 88888.00 2019-08-29 00:32:47.000 241 33827.08 293.18 17119.53 88888.00 2019-08-29 00:32:48.000 241 33827.06 293.14 17119.50 88888.00 2019-08-29 00:32:49.000 241 33827.07 293.14 17119.50 88888.00 2019-08-29 00:32:50.000 241 33827.11 293.16 17119.54 37913.42 2019-08-29 00:32:51.000 241 33827.09 293.18 17119.53 88888.00 2019-08-29 00:32:52.000 241 33827.12 293.23 17119.52 88888.00 2019-08-29 00:32:53.000 241 33827.11 293.21 17119.52 88888.00 2019-08-29 00:32:54.000 241 33827.12 293.21 17119.53 88888.00 2019-08-29 00:32:55.000 241 33827.11 293.23 17119.52 37913.48 2019-08-29 00:32:56.000 241 33827.09 293.20 17119.50 88888.00 2019-08-29 00:32:57.000 241 33827.08 293.18 17119.50 88888.00 2019-08-29 00:32:58.000 241 33827.06 293.19 17119.44 88888.00 2019-08-29 00:32:59.000 241 33827.04 293.18 17119.47 88888.00 2019-08-29 00:33:00.000 241 33827.05 293.16 17119.49 37913.50 2019-08-29 00:33:01.000 241 33827.08 293.17 17119.48 88888.00 2019-08-29 00:33:02.000 241 33827.10 293.20 17119.47 88888.00 2019-08-29 00:33:03.000 241 33827.08 293.17 17119.49 88888.00 2019-08-29 00:33:04.000 241 33827.06 293.15 17119.51 88888.00 2019-08-29 00:33:05.000 241 33827.07 293.15 17119.54 37913.58 2019-08-29 00:33:06.000 241 33827.06 293.15 17119.55 88888.00 2019-08-29 00:33:07.000 241 33827.05 293.14 17119.57 88888.00 2019-08-29 00:33:08.000 241 33827.05 293.15 17119.56 88888.00 2019-08-29 00:33:09.000 241 33827.08 293.17 17119.54 88888.00 2019-08-29 00:33:10.000 241 33827.07 293.17 17119.52 37913.54 2019-08-29 00:33:11.000 241 33827.09 293.19 17119.51 88888.00 2019-08-29 00:33:12.000 241 33827.07 293.15 17119.46 88888.00 2019-08-29 00:33:13.000 241 33827.09 293.12 17119.43 88888.00 2019-08-29 00:33:14.000 241 33827.09 293.10 17119.50 88888.00 2019-08-29 00:33:15.000 241 33827.10 293.09 17119.52 37913.57 2019-08-29 00:33:16.000 241 33827.10 293.14 17119.50 88888.00 2019-08-29 00:33:17.000 241 33827.13 293.13 17119.52 88888.00 2019-08-29 00:33:18.000 241 33827.08 293.13 17119.50 88888.00 2019-08-29 00:33:19.000 241 33827.10 293.14 17119.52 88888.00 2019-08-29 00:33:20.000 241 33827.09 293.14 17119.54 37913.54 2019-08-29 00:33:21.000 241 33827.06 293.13 17119.53 88888.00 2019-08-29 00:33:22.000 241 33827.09 293.12 17119.52 88888.00 2019-08-29 00:33:23.000 241 33827.10 293.14 17119.56 88888.00 2019-08-29 00:33:24.000 241 33827.14 293.13 17119.54 88888.00 2019-08-29 00:33:25.000 241 33827.13 293.10 17119.54 37913.59 2019-08-29 00:33:26.000 241 33827.15 293.08 17119.51 88888.00 2019-08-29 00:33:27.000 241 33827.15 293.09 17119.53 88888.00 2019-08-29 00:33:28.000 241 33827.15 293.11 17119.48 88888.00 2019-08-29 00:33:29.000 241 33827.15 293.11 17119.50 88888.00 2019-08-29 00:33:30.000 241 33827.15 293.11 17119.51 37913.57 2019-08-29 00:33:31.000 241 33827.16 293.12 17119.51 88888.00 2019-08-29 00:33:32.000 241 33827.15 293.14 17119.48 88888.00 2019-08-29 00:33:33.000 241 33827.20 293.15 17119.49 88888.00 2019-08-29 00:33:34.000 241 33827.21 293.14 17119.51 88888.00 2019-08-29 00:33:35.000 241 33827.19 293.15 17119.55 37913.48 2019-08-29 00:33:36.000 241 33827.21 293.13 17119.54 88888.00 2019-08-29 00:33:37.000 241 33827.18 293.18 17119.52 88888.00 2019-08-29 00:33:38.000 241 33827.21 293.19 17119.52 88888.00 2019-08-29 00:33:39.000 241 33827.20 293.17 17119.51 88888.00 2019-08-29 00:33:40.000 241 33827.17 293.21 17119.49 37913.56 2019-08-29 00:33:41.000 241 33827.15 293.20 17119.49 88888.00 2019-08-29 00:33:42.000 241 33827.16 293.15 17119.45 88888.00 2019-08-29 00:33:43.000 241 33827.20 293.12 17119.45 88888.00 2019-08-29 00:33:44.000 241 33827.22 293.12 17119.46 88888.00 2019-08-29 00:33:45.000 241 33827.25 293.09 17119.47 37913.55 2019-08-29 00:33:46.000 241 33827.23 293.11 17119.46 88888.00 2019-08-29 00:33:47.000 241 33827.18 293.12 17119.48 88888.00 2019-08-29 00:33:48.000 241 33827.19 293.10 17119.51 88888.00 2019-08-29 00:33:49.000 241 33827.20 293.09 17119.52 88888.00 2019-08-29 00:33:50.000 241 33827.20 293.11 17119.46 37913.55 2019-08-29 00:33:51.000 241 33827.21 293.13 17119.43 88888.00 2019-08-29 00:33:52.000 241 33827.19 293.10 17119.46 88888.00 2019-08-29 00:33:53.000 241 33827.21 293.12 17119.48 88888.00 2019-08-29 00:33:54.000 241 33827.22 293.12 17119.48 88888.00 2019-08-29 00:33:55.000 241 33827.23 293.11 17119.47 37913.57 2019-08-29 00:33:56.000 241 33827.26 293.11 17119.51 88888.00 2019-08-29 00:33:57.000 241 33827.23 293.10 17119.51 88888.00 2019-08-29 00:33:58.000 241 33827.24 293.08 17119.52 88888.00 2019-08-29 00:33:59.000 241 33827.25 293.07 17119.49 88888.00 2019-08-29 00:34:00.000 241 33827.22 293.10 17119.47 37913.60 2019-08-29 00:34:01.000 241 33827.24 293.06 17119.47 88888.00 2019-08-29 00:34:02.000 241 33827.24 293.06 17119.48 88888.00 2019-08-29 00:34:03.000 241 33827.27 293.06 17119.50 88888.00 2019-08-29 00:34:04.000 241 33827.29 293.09 17119.48 88888.00 2019-08-29 00:34:05.000 241 33827.29 293.07 17119.48 37913.67 2019-08-29 00:34:06.000 241 33827.29 293.02 17119.47 88888.00 2019-08-29 00:34:07.000 241 33827.30 293.07 17119.46 88888.00 2019-08-29 00:34:08.000 241 33827.27 293.02 17119.45 88888.00 2019-08-29 00:34:09.000 241 33827.25 293.01 17119.46 88888.00 2019-08-29 00:34:10.000 241 33827.27 292.98 17119.46 37913.66 2019-08-29 00:34:11.000 241 33827.28 292.99 17119.42 88888.00 2019-08-29 00:34:12.000 241 33827.29 293.02 17119.41 88888.00 2019-08-29 00:34:13.000 241 33827.26 293.05 17119.46 88888.00 2019-08-29 00:34:14.000 241 33827.25 293.01 17119.51 88888.00 2019-08-29 00:34:15.000 241 33827.29 292.98 17119.51 37913.60 2019-08-29 00:34:16.000 241 33827.28 292.97 17119.49 88888.00 2019-08-29 00:34:17.000 241 33827.25 292.96 17119.47 88888.00 2019-08-29 00:34:18.000 241 33827.24 292.96 17119.51 88888.00 2019-08-29 00:34:19.000 241 33827.25 292.97 17119.51 88888.00 2019-08-29 00:34:20.000 241 33827.25 292.98 17119.50 37913.59 2019-08-29 00:34:21.000 241 33827.24 293.00 17119.47 88888.00 2019-08-29 00:34:22.000 241 33827.22 293.03 17119.49 88888.00 2019-08-29 00:34:23.000 241 33827.24 293.02 17119.47 88888.00 2019-08-29 00:34:24.000 241 33827.22 293.01 17119.45 88888.00 2019-08-29 00:34:25.000 241 33827.24 292.99 17119.46 37913.55 2019-08-29 00:34:26.000 241 33827.21 293.00 17119.48 88888.00 2019-08-29 00:34:27.000 241 33827.20 293.04 17119.43 88888.00 2019-08-29 00:34:28.000 241 33827.22 293.00 17119.41 88888.00 2019-08-29 00:34:29.000 241 33827.21 292.97 17119.42 88888.00 2019-08-29 00:34:30.000 241 33827.22 293.00 17119.40 37913.53 2019-08-29 00:34:31.000 241 33827.26 292.98 17119.46 88888.00 2019-08-29 00:34:32.000 241 33827.26 293.00 17119.51 88888.00 2019-08-29 00:34:33.000 241 33827.24 293.02 17119.52 88888.00 2019-08-29 00:34:34.000 241 33827.24 293.04 17119.53 88888.00 2019-08-29 00:34:35.000 241 33827.25 293.05 17119.52 37913.56 2019-08-29 00:34:36.000 241 33827.27 293.02 17119.53 88888.00 2019-08-29 00:34:37.000 241 33827.29 293.01 17119.54 88888.00 2019-08-29 00:34:38.000 241 33827.26 293.02 17119.53 88888.00 2019-08-29 00:34:39.000 241 33827.26 293.02 17119.52 88888.00 2019-08-29 00:34:40.000 241 33827.24 293.02 17119.50 37913.56 2019-08-29 00:34:41.000 241 33827.22 292.99 17119.52 88888.00 2019-08-29 00:34:42.000 241 33827.22 292.98 17119.52 88888.00 2019-08-29 00:34:43.000 241 33827.22 293.01 17119.48 88888.00 2019-08-29 00:34:44.000 241 33827.19 293.00 17119.46 88888.00 2019-08-29 00:34:45.000 241 33827.19 293.00 17119.44 37913.54 2019-08-29 00:34:46.000 241 33827.19 292.98 17119.44 88888.00 2019-08-29 00:34:47.000 241 33827.21 293.01 17119.49 88888.00 2019-08-29 00:34:48.000 241 33827.23 293.01 17119.45 88888.00 2019-08-29 00:34:49.000 241 33827.22 293.03 17119.45 88888.00 2019-08-29 00:34:50.000 241 33827.23 293.06 17119.44 37913.57 2019-08-29 00:34:51.000 241 33827.22 293.02 17119.45 88888.00 2019-08-29 00:34:52.000 241 33827.22 293.01 17119.47 88888.00 2019-08-29 00:34:53.000 241 33827.23 293.02 17119.49 88888.00 2019-08-29 00:34:54.000 241 33827.21 292.99 17119.46 88888.00 2019-08-29 00:34:55.000 241 33827.21 293.03 17119.49 37913.62 2019-08-29 00:34:56.000 241 33827.21 293.04 17119.53 88888.00 2019-08-29 00:34:57.000 241 33827.21 293.04 17119.52 88888.00 2019-08-29 00:34:58.000 241 33827.22 293.01 17119.50 88888.00 2019-08-29 00:34:59.000 241 33827.21 293.03 17119.48 88888.00 2019-08-29 00:35:00.000 241 33827.25 293.02 17119.48 37913.57 2019-08-29 00:35:01.000 241 33827.25 293.04 17119.47 88888.00 2019-08-29 00:35:02.000 241 33827.26 293.05 17119.47 88888.00 2019-08-29 00:35:03.000 241 33827.28 293.07 17119.49 88888.00 2019-08-29 00:35:04.000 241 33827.25 293.06 17119.49 88888.00 2019-08-29 00:35:05.000 241 33827.28 293.10 17119.52 37913.61 2019-08-29 00:35:06.000 241 33827.28 293.08 17119.52 88888.00 2019-08-29 00:35:07.000 241 33827.26 293.07 17119.55 88888.00 2019-08-29 00:35:08.000 241 33827.27 293.07 17119.53 88888.00 2019-08-29 00:35:09.000 241 33827.27 293.11 17119.51 88888.00 2019-08-29 00:35:10.000 241 33827.23 293.08 17119.53 37913.52 2019-08-29 00:35:11.000 241 33827.22 293.08 17119.54 88888.00 2019-08-29 00:35:12.000 241 33827.20 293.11 17119.51 88888.00 2019-08-29 00:35:13.000 241 33827.20 293.11 17119.48 88888.00 2019-08-29 00:35:14.000 241 33827.16 293.12 17119.49 88888.00 2019-08-29 00:35:15.000 241 33827.16 293.11 17119.51 37913.56 2019-08-29 00:35:16.000 241 33827.16 293.10 17119.51 88888.00 2019-08-29 00:35:17.000 241 33827.16 293.10 17119.51 88888.00 2019-08-29 00:35:18.000 241 33827.13 293.05 17119.53 88888.00 2019-08-29 00:35:19.000 241 33827.13 293.05 17119.52 88888.00 2019-08-29 00:35:20.000 241 33827.16 293.09 17119.50 37913.55 2019-08-29 00:35:21.000 241 33827.16 293.06 17119.52 88888.00 2019-08-29 00:35:22.000 241 33827.17 293.07 17119.55 88888.00 2019-08-29 00:35:23.000 241 33827.16 293.05 17119.56 88888.00 2019-08-29 00:35:24.000 241 33827.14 293.07 17119.55 88888.00 2019-08-29 00:35:25.000 241 33827.16 293.10 17119.55 37913.54 2019-08-29 00:35:26.000 241 33827.20 293.09 17119.53 88888.00 2019-08-29 00:35:27.000 241 33827.19 293.07 17119.51 88888.00 2019-08-29 00:35:28.000 241 33827.23 293.09 17119.52 88888.00 2019-08-29 00:35:29.000 241 33827.22 293.12 17119.54 88888.00 2019-08-29 00:35:30.000 241 33827.24 293.10 17119.55 37913.59 2019-08-29 00:35:31.000 241 33827.21 293.12 17119.54 88888.00 2019-08-29 00:35:32.000 241 33827.19 293.10 17119.52 88888.00 2019-08-29 00:35:33.000 241 33827.19 293.08 17119.53 88888.00 2019-08-29 00:35:34.000 241 33827.16 293.09 17119.51 88888.00 2019-08-29 00:35:35.000 241 33827.13 293.10 17119.49 37913.53 2019-08-29 00:35:36.000 241 33827.17 293.11 17119.48 88888.00 2019-08-29 00:35:37.000 241 33827.20 293.12 17119.46 88888.00 2019-08-29 00:35:38.000 241 33827.20 293.13 17119.50 88888.00 2019-08-29 00:35:39.000 241 33827.23 293.13 17119.54 88888.00 2019-08-29 00:35:40.000 241 33827.21 293.09 17119.53 37913.57 2019-08-29 00:35:41.000 241 33827.18 293.09 17119.55 88888.00 2019-08-29 00:35:42.000 241 33827.13 293.05 17119.54 88888.00 2019-08-29 00:35:43.000 241 33827.17 293.06 17119.54 88888.00 2019-08-29 00:35:44.000 241 33827.17 293.07 17119.52 88888.00 2019-08-29 00:35:45.000 241 33827.17 293.07 17119.55 37913.51 2019-08-29 00:35:46.000 241 33827.13 293.03 17119.54 88888.00 2019-08-29 00:35:47.000 241 33827.12 293.08 17119.57 88888.00 2019-08-29 00:35:48.000 241 33827.12 293.07 17119.56 88888.00 2019-08-29 00:35:49.000 241 33827.20 293.03 17119.56 88888.00 2019-08-29 00:35:50.000 241 33827.17 293.02 17119.54 37913.47 2019-08-29 00:35:51.000 241 33827.17 293.03 17119.55 88888.00 2019-08-29 00:35:52.000 241 33827.17 292.99 17119.62 88888.00 2019-08-29 00:35:53.000 241 33827.17 293.00 17119.58 88888.00 2019-08-29 00:35:54.000 241 33827.19 293.01 17119.61 88888.00 2019-08-29 00:35:55.000 241 33827.17 292.99 17119.57 37913.55 2019-08-29 00:35:56.000 241 33827.16 293.04 17119.58 88888.00 2019-08-29 00:35:57.000 241 33827.19 293.05 17119.57 88888.00 2019-08-29 00:35:58.000 241 33827.18 293.02 17119.58 88888.00 2019-08-29 00:35:59.000 241 33827.18 293.00 17119.55 88888.00 2019-08-29 00:36:00.000 241 33827.19 292.97 17119.52 37913.50 2019-08-29 00:36:01.000 241 33827.17 293.00 17119.49 88888.00 2019-08-29 00:36:02.000 241 33827.14 293.02 17119.47 88888.00 2019-08-29 00:36:03.000 241 33827.13 293.03 17119.50 88888.00 2019-08-29 00:36:04.000 241 33827.11 293.00 17119.51 88888.00 2019-08-29 00:36:05.000 241 33827.09 292.93 17119.50 37913.50 2019-08-29 00:36:06.000 241 33827.12 292.96 17119.48 88888.00 2019-08-29 00:36:07.000 241 33827.16 292.94 17119.51 88888.00 2019-08-29 00:36:08.000 241 33827.10 292.98 17119.52 88888.00 2019-08-29 00:36:09.000 241 33827.11 293.04 17119.50 88888.00 2019-08-29 00:36:10.000 241 33827.11 293.05 17119.51 37913.51 2019-08-29 00:36:11.000 241 33827.16 293.07 17119.56 88888.00 2019-08-29 00:36:12.000 241 33827.19 293.08 17119.58 88888.00 2019-08-29 00:36:13.000 241 33827.16 293.07 17119.53 88888.00 2019-08-29 00:36:14.000 241 33827.13 293.08 17119.49 88888.00 2019-08-29 00:36:15.000 241 33827.11 293.09 17119.52 37913.47 2019-08-29 00:36:16.000 241 33827.07 293.05 17119.54 88888.00 2019-08-29 00:36:17.000 241 33827.08 293.01 17119.52 88888.00 2019-08-29 00:36:18.000 241 33827.08 293.06 17119.49 88888.00 2019-08-29 00:36:19.000 241 33827.14 293.08 17119.51 88888.00 2019-08-29 00:36:20.000 241 33827.11 293.10 17119.52 37913.41 2019-08-29 00:36:21.000 241 33827.07 293.09 17119.50 88888.00 2019-08-29 00:36:22.000 241 33827.10 293.08 17119.53 88888.00 2019-08-29 00:36:23.000 241 33827.09 293.09 17119.51 88888.00 2019-08-29 00:36:24.000 241 33827.11 293.06 17119.55 88888.00 2019-08-29 00:36:25.000 241 33827.11 293.08 17119.56 37913.45 2019-08-29 00:36:26.000 241 33827.07 293.05 17119.55 88888.00 2019-08-29 00:36:27.000 241 33827.08 293.06 17119.59 88888.00 2019-08-29 00:36:28.000 241 33827.04 293.08 17119.60 88888.00 2019-08-29 00:36:29.000 241 33827.04 293.08 17119.58 88888.00 2019-08-29 00:36:30.000 241 33827.01 293.06 17119.58 37913.38 2019-08-29 00:36:31.000 241 33827.01 293.09 17119.59 88888.00 2019-08-29 00:36:32.000 241 33827.05 293.11 17119.60 88888.00 2019-08-29 00:36:33.000 241 33827.08 293.10 17119.57 88888.00 2019-08-29 00:36:34.000 241 33827.11 293.08 17119.59 88888.00 2019-08-29 00:36:35.000 241 33827.10 293.07 17119.60 37913.35 2019-08-29 00:36:36.000 241 33827.04 293.03 17119.58 88888.00 2019-08-29 00:36:37.000 241 33827.06 293.03 17119.56 88888.00 2019-08-29 00:36:38.000 241 33827.06 293.01 17119.55 88888.00 2019-08-29 00:36:39.000 241 33827.05 293.03 17119.53 88888.00 2019-08-29 00:36:40.000 241 33827.05 293.03 17119.54 37913.41 2019-08-29 00:36:41.000 241 33827.03 293.00 17119.61 88888.00 2019-08-29 00:36:42.000 241 33826.98 293.01 17119.62 88888.00 2019-08-29 00:36:43.000 241 33827.02 293.02 17119.61 88888.00 2019-08-29 00:36:44.000 241 33827.03 293.02 17119.57 88888.00 2019-08-29 00:36:45.000 241 33826.97 293.02 17119.60 37913.43 2019-08-29 00:36:46.000 241 33827.01 293.04 17119.59 88888.00 2019-08-29 00:36:47.000 241 33827.02 293.08 17119.59 88888.00 2019-08-29 00:36:48.000 241 33827.02 293.08 17119.58 88888.00 2019-08-29 00:36:49.000 241 33827.05 293.10 17119.61 88888.00 2019-08-29 00:36:50.000 241 33827.05 293.04 17119.60 37913.41 2019-08-29 00:36:51.000 241 33827.00 293.02 17119.58 88888.00 2019-08-29 00:36:52.000 241 33826.99 293.01 17119.58 88888.00 2019-08-29 00:36:53.000 241 33826.97 293.04 17119.56 88888.00 2019-08-29 00:36:54.000 241 33827.01 293.01 17119.56 88888.00 2019-08-29 00:36:55.000 241 33827.01 293.01 17119.58 37913.30 2019-08-29 00:36:56.000 241 33826.97 293.02 17119.59 88888.00 2019-08-29 00:36:57.000 241 33826.97 293.02 17119.60 88888.00 2019-08-29 00:36:58.000 241 33827.01 293.00 17119.61 88888.00 2019-08-29 00:36:59.000 241 33827.03 292.98 17119.62 88888.00 2019-08-29 00:37:00.000 241 33826.98 292.97 17119.62 37913.38 2019-08-29 00:37:01.000 241 33826.99 293.02 17119.61 88888.00 2019-08-29 00:37:02.000 241 33826.99 293.03 17119.60 88888.00 2019-08-29 00:37:03.000 241 33826.97 293.02 17119.58 88888.00 2019-08-29 00:37:04.000 241 33826.95 292.99 17119.59 88888.00 2019-08-29 00:37:05.000 241 33826.96 292.98 17119.60 37913.31 2019-08-29 00:37:06.000 241 33826.91 292.95 17119.62 88888.00 2019-08-29 00:37:07.000 241 33826.92 292.94 17119.58 88888.00 2019-08-29 00:37:08.000 241 33826.95 292.94 17119.56 88888.00 2019-08-29 00:37:09.000 241 33826.89 292.97 17119.53 88888.00 2019-08-29 00:37:10.000 241 33826.84 292.99 17119.56 37913.30 2019-08-29 00:37:11.000 241 33826.85 293.01 17119.56 88888.00 2019-08-29 00:37:12.000 241 33826.88 293.01 17119.58 88888.00 2019-08-29 00:37:13.000 241 33826.88 293.05 17119.58 88888.00 2019-08-29 00:37:14.000 241 33826.90 293.05 17119.56 88888.00 2019-08-29 00:37:15.000 241 33826.90 293.02 17119.54 37913.33 2019-08-29 00:37:16.000 241 33826.92 293.03 17119.51 88888.00 2019-08-29 00:37:17.000 241 33826.91 293.03 17119.53 88888.00 2019-08-29 00:37:18.000 241 33826.92 293.08 17119.52 88888.00 2019-08-29 00:37:19.000 241 33826.91 293.11 17119.53 88888.00 2019-08-29 00:37:20.000 241 33826.91 293.06 17119.53 37913.35 2019-08-29 00:37:21.000 241 33826.92 293.03 17119.57 88888.00 2019-08-29 00:37:22.000 241 33826.97 293.04 17119.56 88888.00 2019-08-29 00:37:23.000 241 33826.97 293.08 17119.55 88888.00 2019-08-29 00:37:24.000 241 33826.93 293.07 17119.57 88888.00 2019-08-29 00:37:25.000 241 33826.95 293.07 17119.56 37913.27 2019-08-29 00:37:26.000 241 33826.94 293.10 17119.54 88888.00 2019-08-29 00:37:27.000 241 33826.96 293.07 17119.53 88888.00 2019-08-29 00:37:28.000 241 33826.99 293.06 17119.54 88888.00 2019-08-29 00:37:29.000 241 33826.98 293.08 17119.54 88888.00 2019-08-29 00:37:30.000 241 33827.00 293.08 17119.55 37913.41 2019-08-29 00:37:31.000 241 33827.00 293.10 17119.56 88888.00 2019-08-29 00:37:32.000 241 33826.97 293.11 17119.53 88888.00 2019-08-29 00:37:33.000 241 33826.97 293.06 17119.57 88888.00 2019-08-29 00:37:34.000 241 33827.00 293.01 17119.61 88888.00 2019-08-29 00:37:35.000 241 33827.03 293.09 17119.61 37913.41 2019-08-29 00:37:36.000 241 33827.03 293.10 17119.61 88888.00 2019-08-29 00:37:37.000 241 33827.03 293.07 17119.61 88888.00 2019-08-29 00:37:38.000 241 33827.03 293.07 17119.57 88888.00 2019-08-29 00:37:39.000 241 33827.05 293.04 17119.56 88888.00 2019-08-29 00:37:40.000 241 33827.03 293.05 17119.58 37913.35 2019-08-29 00:37:41.000 241 33827.04 293.06 17119.59 88888.00 2019-08-29 00:37:42.000 241 33827.03 293.04 17119.59 88888.00 2019-08-29 00:37:43.000 241 33827.02 293.08 17119.64 88888.00 2019-08-29 00:37:44.000 241 33826.99 293.10 17119.61 88888.00 2019-08-29 00:37:45.000 241 33826.99 293.07 17119.58 37913.38 2019-08-29 00:37:46.000 241 33826.98 293.07 17119.59 88888.00 2019-08-29 00:37:47.000 241 33826.98 293.06 17119.62 88888.00 2019-08-29 00:37:48.000 241 33826.98 293.10 17119.59 88888.00 2019-08-29 00:37:49.000 241 33826.98 293.10 17119.59 88888.00 2019-08-29 00:37:50.000 241 33826.97 293.08 17119.60 37913.38 2019-08-29 00:37:51.000 241 33826.98 293.09 17119.55 88888.00 2019-08-29 00:37:52.000 241 33826.97 293.03 17119.57 88888.00 2019-08-29 00:37:53.000 241 33826.95 293.04 17119.57 88888.00 2019-08-29 00:37:54.000 241 33827.00 293.05 17119.54 88888.00 2019-08-29 00:37:55.000 241 33827.00 293.08 17119.55 37913.33 2019-08-29 00:37:56.000 241 33826.98 293.05 17119.58 88888.00 2019-08-29 00:37:57.000 241 33827.02 293.00 17119.61 88888.00 2019-08-29 00:37:58.000 241 33827.02 292.98 17119.59 88888.00 2019-08-29 00:37:59.000 241 33827.01 292.99 17119.62 88888.00 2019-08-29 00:38:00.000 241 33826.98 293.04 17119.63 37913.27 2019-08-29 00:38:01.000 241 33826.98 293.04 17119.59 88888.00 2019-08-29 00:38:02.000 241 33826.99 293.06 17119.56 88888.00 2019-08-29 00:38:03.000 241 33826.99 293.07 17119.55 88888.00 2019-08-29 00:38:04.000 241 33826.99 293.06 17119.56 88888.00 2019-08-29 00:38:05.000 241 33827.04 293.04 17119.52 37913.40 2019-08-29 00:38:06.000 241 33827.07 292.99 17119.55 88888.00 2019-08-29 00:38:07.000 241 33827.06 293.00 17119.55 88888.00 2019-08-29 00:38:08.000 241 33827.03 293.00 17119.53 88888.00 2019-08-29 00:38:09.000 241 33827.01 293.03 17119.54 88888.00 2019-08-29 00:38:10.000 241 33827.02 293.03 17119.58 37913.42 2019-08-29 00:38:11.000 241 33827.01 293.02 17119.58 88888.00 2019-08-29 00:38:12.000 241 33826.95 293.06 17119.58 88888.00 2019-08-29 00:38:13.000 241 33826.95 293.07 17119.57 88888.00 2019-08-29 00:38:14.000 241 33826.98 293.07 17119.55 88888.00 2019-08-29 00:38:15.000 241 33826.98 293.06 17119.54 37913.43 2019-08-29 00:38:16.000 241 33826.99 293.06 17119.53 88888.00 2019-08-29 00:38:17.000 241 33826.95 293.05 17119.56 88888.00 2019-08-29 00:38:18.000 241 33826.92 293.07 17119.60 88888.00 2019-08-29 00:38:19.000 241 33826.91 293.06 17119.62 88888.00 2019-08-29 00:38:20.000 241 33826.96 293.04 17119.59 37913.30 2019-08-29 00:38:21.000 241 33826.96 293.03 17119.59 88888.00 2019-08-29 00:38:22.000 241 33826.91 293.01 17119.58 88888.00 2019-08-29 00:38:23.000 241 33826.90 293.04 17119.57 88888.00 2019-08-29 00:38:24.000 241 33826.90 293.06 17119.60 88888.00 2019-08-29 00:38:25.000 241 33826.93 293.09 17119.59 37913.34 2019-08-29 00:38:26.000 241 33826.95 293.09 17119.55 88888.00 2019-08-29 00:38:27.000 241 33826.94 293.08 17119.51 88888.00 2019-08-29 00:38:28.000 241 33826.92 293.10 17119.53 88888.00 2019-08-29 00:38:29.000 241 33826.93 293.08 17119.52 88888.00 2019-08-29 00:38:30.000 241 33826.90 293.07 17119.57 37913.28 2019-08-29 00:38:31.000 241 33826.93 293.04 17119.54 88888.00 2019-08-29 00:38:32.000 241 33826.92 293.07 17119.56 88888.00 2019-08-29 00:38:33.000 241 33826.91 293.06 17119.56 88888.00 2019-08-29 00:38:34.000 241 33826.93 293.07 17119.58 88888.00 2019-08-29 00:38:35.000 241 33826.90 293.07 17119.60 37913.28 2019-08-29 00:38:36.000 241 33826.90 293.01 17119.56 88888.00 2019-08-29 00:38:37.000 241 33826.91 293.03 17119.59 88888.00 2019-08-29 00:38:38.000 241 33826.90 293.04 17119.57 88888.00 2019-08-29 00:38:39.000 241 33826.91 293.04 17119.54 88888.00 2019-08-29 00:38:40.000 241 33826.90 293.06 17119.58 37913.25 2019-08-29 00:38:41.000 241 33826.89 293.11 17119.57 88888.00 2019-08-29 00:38:42.000 241 33826.84 293.09 17119.58 88888.00 2019-08-29 00:38:43.000 241 33826.85 293.10 17119.59 88888.00 2019-08-29 00:38:44.000 241 33826.82 293.08 17119.58 88888.00 2019-08-29 00:38:45.000 241 33826.82 293.06 17119.61 37913.29 2019-08-29 00:38:46.000 241 33826.82 293.07 17119.57 88888.00 2019-08-29 00:38:47.000 241 33826.85 293.06 17119.59 88888.00 2019-08-29 00:38:48.000 241 33826.85 293.05 17119.63 88888.00 2019-08-29 00:38:49.000 241 33826.90 293.04 17119.61 88888.00 2019-08-29 00:38:50.000 241 33826.88 293.04 17119.58 37913.15 2019-08-29 00:38:51.000 241 33826.86 293.06 17119.58 88888.00 2019-08-29 00:38:52.000 241 33826.85 293.07 17119.56 88888.00 2019-08-29 00:38:53.000 241 33826.84 293.07 17119.56 88888.00 2019-08-29 00:38:54.000 241 33826.81 293.09 17119.59 88888.00 2019-08-29 00:38:55.000 241 33826.81 293.09 17119.59 37913.22 2019-08-29 00:38:56.000 241 33826.78 293.09 17119.58 88888.00 2019-08-29 00:38:57.000 241 33826.78 293.12 17119.59 88888.00 2019-08-29 00:38:58.000 241 33826.83 293.12 17119.62 88888.00 2019-08-29 00:38:59.000 241 33826.83 293.07 17119.58 88888.00 2019-08-29 00:39:00.000 241 33826.80 293.04 17119.58 37913.19 2019-08-29 00:39:01.000 241 33826.80 293.06 17119.58 88888.00 2019-08-29 00:39:02.000 241 33826.79 293.02 17119.56 88888.00 2019-08-29 00:39:03.000 241 33826.77 293.05 17119.59 88888.00 2019-08-29 00:39:04.000 241 33826.77 293.06 17119.62 88888.00 2019-08-29 00:39:05.000 241 33826.78 293.08 17119.59 37913.21 2019-08-29 00:39:06.000 241 33826.77 293.09 17119.56 88888.00 2019-08-29 00:39:07.000 241 33826.75 293.10 17119.59 88888.00 2019-08-29 00:39:08.000 241 33826.77 293.09 17119.59 88888.00 2019-08-29 00:39:09.000 241 33826.77 293.09 17119.55 88888.00 2019-08-29 00:39:10.000 241 33826.78 293.07 17119.53 37913.28 2019-08-29 00:39:11.000 241 33826.78 293.08 17119.61 88888.00 2019-08-29 00:39:12.000 241 33826.74 293.07 17119.62 88888.00 2019-08-29 00:39:13.000 241 33826.75 293.08 17119.59 88888.00 2019-08-29 00:39:14.000 241 33826.77 293.06 17119.57 88888.00 2019-08-29 00:39:15.000 241 33826.80 293.05 17119.55 37913.23 2019-08-29 00:39:16.000 241 33826.82 293.06 17119.55 88888.00 2019-08-29 00:39:17.000 241 33826.81 293.07 17119.55 88888.00 2019-08-29 00:39:18.000 241 33826.82 293.08 17119.53 88888.00 2019-08-29 00:39:19.000 241 33826.81 293.11 17119.50 88888.00 2019-08-29 00:39:20.000 241 33826.80 293.10 17119.52 37913.19 2019-08-29 00:39:21.000 241 33826.82 293.08 17119.53 88888.00 2019-08-29 00:39:22.000 241 33826.85 293.09 17119.51 88888.00 2019-08-29 00:39:23.000 241 33826.84 293.10 17119.55 88888.00 2019-08-29 00:39:24.000 241 33826.81 293.12 17119.55 88888.00 2019-08-29 00:39:25.000 241 33826.80 293.12 17119.55 37913.24 2019-08-29 00:39:26.000 241 33826.81 293.13 17119.53 88888.00 2019-08-29 00:39:27.000 241 33826.79 293.10 17119.46 88888.00 2019-08-29 00:39:28.000 241 33826.78 293.09 17119.48 88888.00 2019-08-29 00:39:29.000 241 33826.79 293.14 17119.54 88888.00 2019-08-29 00:39:30.000 241 33826.79 293.12 17119.57 37913.21 2019-08-29 00:39:31.000 241 33826.78 293.11 17119.52 88888.00 2019-08-29 00:39:32.000 241 33826.78 293.08 17119.51 88888.00 2019-08-29 00:39:33.000 241 33826.83 293.09 17119.50 88888.00 2019-08-29 00:39:34.000 241 33826.79 293.09 17119.56 88888.00 2019-08-29 00:39:35.000 241 33826.79 293.10 17119.53 37913.19 2019-08-29 00:39:36.000 241 33826.76 293.10 17119.51 88888.00 2019-08-29 00:39:37.000 241 33826.80 293.10 17119.55 88888.00 2019-08-29 00:39:38.000 241 33826.84 293.15 17119.55 88888.00 2019-08-29 00:39:39.000 241 33826.84 293.15 17119.56 88888.00 2019-08-29 00:39:40.000 241 33826.81 293.12 17119.53 37913.29 2019-08-29 00:39:41.000 241 33826.81 293.12 17119.54 88888.00 2019-08-29 00:39:42.000 241 33826.81 293.10 17119.54 88888.00 2019-08-29 00:39:43.000 241 33826.83 293.12 17119.54 88888.00 2019-08-29 00:39:44.000 241 33826.88 293.09 17119.53 88888.00 2019-08-29 00:39:45.000 241 33826.90 293.06 17119.54 37913.18 2019-08-29 00:39:46.000 241 33826.88 293.06 17119.55 88888.00 2019-08-29 00:39:47.000 241 33826.88 293.08 17119.55 88888.00 2019-08-29 00:39:48.000 241 33826.91 293.08 17119.55 88888.00 2019-08-29 00:39:49.000 241 33826.85 293.08 17119.55 88888.00 2019-08-29 00:39:50.000 241 33826.87 293.10 17119.55 37913.29 2019-08-29 00:39:51.000 241 33826.87 293.05 17119.49 88888.00 2019-08-29 00:39:52.000 241 33826.86 293.03 17119.44 88888.00 2019-08-29 00:39:53.000 241 33826.85 293.07 17119.46 88888.00 2019-08-29 00:39:54.000 241 33826.87 293.10 17119.46 88888.00 2019-08-29 00:39:55.000 241 33826.88 293.10 17119.50 37913.34 2019-08-29 00:39:56.000 241 33826.86 293.07 17119.47 88888.00 2019-08-29 00:39:57.000 241 33826.88 293.06 17119.51 88888.00 2019-08-29 00:39:58.000 241 33826.88 293.03 17119.50 88888.00 2019-08-29 00:39:59.000 241 33826.86 293.05 17119.50 88888.00 2019-08-29 00:40:00.000 241 33826.85 293.08 17119.50 37913.31 2019-08-29 00:40:01.000 241 33826.84 293.09 17119.48 88888.00 2019-08-29 00:40:02.000 241 33826.85 293.08 17119.50 88888.00 2019-08-29 00:40:03.000 241 33826.86 293.07 17119.51 88888.00 2019-08-29 00:40:04.000 241 33826.91 293.12 17119.50 88888.00 2019-08-29 00:40:05.000 241 33826.90 293.14 17119.43 37913.26 2019-08-29 00:40:06.000 241 33826.84 293.10 17119.43 88888.00 2019-08-29 00:40:07.000 241 33826.83 293.07 17119.42 88888.00 2019-08-29 00:40:08.000 241 33826.84 293.06 17119.52 88888.00 2019-08-29 00:40:09.000 241 33826.85 293.09 17119.51 88888.00 2019-08-29 00:40:10.000 241 33826.88 293.09 17119.48 37913.26 2019-08-29 00:40:11.000 241 33826.86 293.12 17119.47 88888.00 2019-08-29 00:40:12.000 241 33826.85 293.12 17119.51 88888.00 2019-08-29 00:40:13.000 241 33826.88 293.11 17119.54 88888.00 2019-08-29 00:40:14.000 241 33826.87 293.08 17119.51 88888.00 2019-08-29 00:40:15.000 241 33826.85 293.08 17119.47 37913.22 2019-08-29 00:40:16.000 241 33826.83 293.08 17119.49 88888.00 2019-08-29 00:40:17.000 241 33826.83 293.02 17119.47 88888.00 2019-08-29 00:40:18.000 241 33826.85 293.01 17119.46 88888.00 2019-08-29 00:40:19.000 241 33826.85 293.04 17119.47 88888.00 2019-08-29 00:40:20.000 241 33826.84 293.03 17119.50 37913.20 2019-08-29 00:40:21.000 241 33826.83 293.02 17119.45 88888.00 2019-08-29 00:40:22.000 241 33826.85 292.98 17119.51 88888.00 2019-08-29 00:40:23.000 241 33826.83 292.98 17119.53 88888.00 2019-08-29 00:40:24.000 241 33826.80 293.01 17119.50 88888.00 2019-08-29 00:40:25.000 241 33826.81 292.99 17119.46 37913.28 2019-08-29 00:40:26.000 241 33826.82 292.99 17119.48 88888.00 2019-08-29 00:40:27.000 241 33826.83 292.98 17119.48 88888.00 2019-08-29 00:40:28.000 241 33826.83 293.00 17119.47 88888.00 2019-08-29 00:40:29.000 241 33826.84 292.97 17119.48 88888.00 2019-08-29 00:40:30.000 241 33826.85 292.93 17119.47 37913.24 2019-08-29 00:40:31.000 241 33826.82 292.94 17119.44 88888.00 2019-08-29 00:40:32.000 241 33826.80 292.94 17119.44 88888.00 2019-08-29 00:40:33.000 241 33826.80 292.95 17119.40 88888.00 2019-08-29 00:40:34.000 241 33826.80 292.94 17119.41 88888.00 2019-08-29 00:40:35.000 241 33826.83 292.93 17119.45 37913.15 2019-08-29 00:40:36.000 241 33826.87 292.93 17119.45 88888.00 2019-08-29 00:40:37.000 241 33826.86 292.92 17119.44 88888.00 2019-08-29 00:40:38.000 241 33826.86 292.94 17119.43 88888.00 2019-08-29 00:40:39.000 241 33826.80 292.95 17119.47 88888.00 2019-08-29 00:40:40.000 241 33826.77 292.95 17119.49 37913.20 2019-08-29 00:40:41.000 241 33826.78 292.96 17119.48 88888.00 2019-08-29 00:40:42.000 241 33826.83 292.97 17119.47 88888.00 2019-08-29 00:40:43.000 241 33826.81 292.97 17119.45 88888.00 2019-08-29 00:40:44.000 241 33826.80 292.95 17119.43 88888.00 2019-08-29 00:40:45.000 241 33826.80 293.00 17119.41 37913.18 2019-08-29 00:40:46.000 241 33826.77 292.97 17119.39 88888.00 2019-08-29 00:40:47.000 241 33826.80 292.95 17119.43 88888.00 2019-08-29 00:40:48.000 241 33826.84 292.96 17119.47 88888.00 2019-08-29 00:40:49.000 241 33826.83 293.00 17119.51 88888.00 2019-08-29 00:40:50.000 241 33826.76 293.00 17119.54 37913.21 2019-08-29 00:40:51.000 241 33826.75 292.98 17119.50 88888.00 2019-08-29 00:40:52.000 241 33826.75 293.01 17119.50 88888.00 2019-08-29 00:40:53.000 241 33826.76 293.03 17119.51 88888.00 2019-08-29 00:40:54.000 241 33826.79 292.98 17119.48 88888.00 2019-08-29 00:40:55.000 241 33826.79 292.95 17119.47 37913.11 2019-08-29 00:40:56.000 241 33826.76 293.01 17119.46 88888.00 2019-08-29 00:40:57.000 241 33826.77 293.03 17119.50 88888.00 2019-08-29 00:40:58.000 241 33826.76 293.00 17119.52 88888.00 2019-08-29 00:40:59.000 241 33826.74 292.94 17119.50 88888.00 2019-08-29 00:41:00.000 241 33826.73 292.97 17119.50 37913.16 2019-08-29 00:41:01.000 241 33826.71 293.00 17119.55 88888.00 2019-08-29 00:41:02.000 241 33826.71 293.02 17119.53 88888.00 2019-08-29 00:41:03.000 241 33826.71 293.02 17119.54 88888.00 2019-08-29 00:41:04.000 241 33826.74 293.02 17119.51 88888.00 2019-08-29 00:41:05.000 241 33826.70 293.02 17119.44 37913.19 2019-08-29 00:41:06.000 241 33826.73 293.06 17119.47 88888.00 2019-08-29 00:41:07.000 241 33826.75 293.04 17119.46 88888.00 2019-08-29 00:41:08.000 241 33826.75 293.02 17119.46 88888.00 2019-08-29 00:41:09.000 241 33826.77 293.06 17119.45 88888.00 2019-08-29 00:41:10.000 241 33826.76 293.06 17119.51 37913.12 2019-08-29 00:41:11.000 241 33826.75 293.04 17119.52 88888.00 2019-08-29 00:41:12.000 241 33826.75 293.04 17119.53 88888.00 2019-08-29 00:41:13.000 241 33826.77 293.04 17119.55 88888.00 2019-08-29 00:41:14.000 241 33826.77 293.01 17119.57 88888.00 2019-08-29 00:41:15.000 241 33826.77 293.03 17119.58 37913.15 2019-08-29 00:41:16.000 241 33826.77 293.04 17119.55 88888.00 2019-08-29 00:41:17.000 241 33826.74 293.04 17119.57 88888.00 2019-08-29 00:41:18.000 241 33826.73 293.05 17119.58 88888.00 2019-08-29 00:41:19.000 241 33826.78 293.02 17119.55 88888.00 2019-08-29 00:41:20.000 241 33826.76 292.98 17119.53 37913.04 2019-08-29 00:41:21.000 241 33826.76 293.01 17119.56 88888.00 2019-08-29 00:41:22.000 241 33826.82 293.05 17119.55 88888.00 2019-08-29 00:41:23.000 241 33826.81 293.02 17119.55 88888.00 2019-08-29 00:41:24.000 241 33826.79 293.04 17119.55 88888.00 2019-08-29 00:41:25.000 241 33826.79 293.07 17119.53 37913.11 2019-08-29 00:41:26.000 241 33826.81 293.11 17119.54 88888.00 2019-08-29 00:41:27.000 241 33826.82 293.13 17119.52 88888.00 2019-08-29 00:41:28.000 241 33826.83 293.14 17119.52 88888.00 2019-08-29 00:41:29.000 241 33826.83 293.11 17119.54 88888.00 2019-08-29 00:41:30.000 241 33826.78 293.14 17119.52 37913.23 2019-08-29 00:41:31.000 241 33826.81 293.15 17119.53 88888.00 2019-08-29 00:41:32.000 241 33826.82 293.12 17119.56 88888.00 2019-08-29 00:41:33.000 241 33826.84 293.13 17119.53 88888.00 2019-08-29 00:41:34.000 241 33826.84 293.15 17119.49 88888.00 2019-08-29 00:41:35.000 241 33826.82 293.13 17119.44 37913.20 2019-08-29 00:41:36.000 241 33826.85 293.13 17119.46 88888.00 2019-08-29 00:41:37.000 241 33826.84 293.12 17119.45 88888.00 2019-08-29 00:41:38.000 241 33826.85 293.14 17119.44 88888.00 2019-08-29 00:41:39.000 241 33826.87 293.14 17119.40 88888.00 2019-08-29 00:41:40.000 241 33826.86 293.12 17119.40 37913.22 2019-08-29 00:41:41.000 241 33826.87 293.13 17119.40 88888.00 2019-08-29 00:41:42.000 241 33826.85 293.16 17119.40 88888.00 2019-08-29 00:41:43.000 241 33826.83 293.18 17119.42 88888.00 2019-08-29 00:41:44.000 241 33826.81 293.17 17119.43 88888.00 2019-08-29 00:41:45.000 241 33826.82 293.20 17119.45 37913.23 2019-08-29 00:41:46.000 241 33826.82 293.17 17119.47 88888.00 2019-08-29 00:41:47.000 241 33826.79 293.15 17119.43 88888.00 2019-08-29 00:41:48.000 241 33826.81 293.14 17119.40 88888.00 2019-08-29 00:41:49.000 241 33826.82 293.13 17119.42 88888.00 2019-08-29 00:41:50.000 241 33826.78 293.11 17119.44 37913.27 2019-08-29 00:41:51.000 241 33826.78 293.09 17119.44 88888.00 2019-08-29 00:41:52.000 241 33826.81 293.08 17119.41 88888.00 2019-08-29 00:41:53.000 241 33826.83 293.11 17119.40 88888.00 2019-08-29 00:41:54.000 241 33826.83 293.14 17119.44 88888.00 2019-08-29 00:41:55.000 241 33826.84 293.13 17119.42 37913.21 2019-08-29 00:41:56.000 241 33826.83 293.11 17119.36 88888.00 2019-08-29 00:41:57.000 241 33826.88 293.09 17119.35 88888.00 2019-08-29 00:41:58.000 241 33826.94 293.05 17119.39 88888.00 2019-08-29 00:41:59.000 241 33826.90 293.09 17119.42 88888.00 2019-08-29 00:42:00.000 241 33826.88 293.08 17119.39 37913.24 2019-08-29 00:42:01.000 241 33826.88 293.04 17119.39 88888.00 2019-08-29 00:42:02.000 241 33826.85 293.07 17119.33 88888.00 2019-08-29 00:42:03.000 241 33826.84 293.06 17119.37 88888.00 2019-08-29 00:42:04.000 241 33826.81 293.06 17119.42 88888.00 2019-08-29 00:42:05.000 241 33826.79 293.06 17119.40 37913.22 2019-08-29 00:42:06.000 241 33826.78 293.07 17119.41 88888.00 2019-08-29 00:42:07.000 241 33826.78 293.05 17119.43 88888.00 2019-08-29 00:42:08.000 241 33826.78 293.01 17119.40 88888.00 2019-08-29 00:42:09.000 241 33826.80 293.02 17119.40 88888.00 2019-08-29 00:42:10.000 241 33826.82 293.03 17119.44 37913.25 2019-08-29 00:42:11.000 241 33826.81 293.04 17119.42 88888.00 2019-08-29 00:42:12.000 241 33826.76 293.05 17119.42 88888.00 2019-08-29 00:42:13.000 241 33826.76 293.04 17119.42 88888.00 2019-08-29 00:42:14.000 241 33826.79 293.04 17119.39 88888.00 2019-08-29 00:42:15.000 241 33826.78 293.07 17119.41 37913.23 2019-08-29 00:42:16.000 241 33826.77 293.09 17119.40 88888.00 2019-08-29 00:42:17.000 241 33826.82 293.08 17119.43 88888.00 2019-08-29 00:42:18.000 241 33826.84 293.07 17119.42 88888.00 2019-08-29 00:42:19.000 241 33826.85 293.09 17119.42 88888.00 2019-08-29 00:42:20.000 241 33826.82 293.14 17119.42 37913.19 2019-08-29 00:42:21.000 241 33826.77 293.11 17119.43 88888.00 2019-08-29 00:42:22.000 241 33826.78 293.10 17119.42 88888.00 2019-08-29 00:42:23.000 241 33826.78 293.08 17119.47 88888.00 2019-08-29 00:42:24.000 241 33826.77 293.06 17119.45 88888.00 2019-08-29 00:42:25.000 241 33826.77 293.04 17119.41 37913.15 2019-08-29 00:42:26.000 241 33826.75 293.03 17119.39 88888.00 2019-08-29 00:42:27.000 241 33826.77 293.05 17119.43 88888.00 2019-08-29 00:42:28.000 241 33826.77 293.07 17119.44 88888.00 2019-08-29 00:42:29.000 241 33826.75 293.05 17119.45 88888.00 2019-08-29 00:42:30.000 241 33826.79 293.02 17119.44 37913.19 2019-08-29 00:42:31.000 241 33826.80 293.09 17119.43 88888.00 2019-08-29 00:42:32.000 241 33826.78 293.11 17119.41 88888.00 2019-08-29 00:42:33.000 241 33826.74 293.11 17119.41 88888.00 2019-08-29 00:42:34.000 241 33826.75 293.08 17119.44 88888.00 2019-08-29 00:42:35.000 241 33826.76 293.08 17119.39 37913.07 2019-08-29 00:42:36.000 241 33826.76 293.08 17119.39 88888.00 2019-08-29 00:42:37.000 241 33826.78 293.07 17119.40 88888.00 2019-08-29 00:42:38.000 241 33826.76 293.06 17119.40 88888.00 2019-08-29 00:42:39.000 241 33826.74 293.07 17119.38 88888.00 2019-08-29 00:42:40.000 241 33826.72 293.12 17119.37 37913.04 2019-08-29 00:42:41.000 241 33826.71 293.14 17119.41 88888.00 2019-08-29 00:42:42.000 241 33826.75 293.12 17119.39 88888.00 2019-08-29 00:42:43.000 241 33826.72 293.15 17119.39 88888.00 2019-08-29 00:42:44.000 241 33826.71 293.10 17119.39 88888.00 2019-08-29 00:42:45.000 241 33826.73 293.11 17119.40 37913.17 2019-08-29 00:42:46.000 241 33826.72 293.14 17119.37 88888.00 2019-08-29 00:42:47.000 241 33826.71 293.17 17119.38 88888.00 2019-08-29 00:42:48.000 241 33826.70 293.15 17119.43 88888.00 2019-08-29 00:42:49.000 241 33826.69 293.15 17119.43 88888.00 2019-08-29 00:42:50.000 241 33826.68 293.14 17119.40 37913.08 2019-08-29 00:42:51.000 241 33826.66 293.15 17119.39 88888.00 2019-08-29 00:42:52.000 241 33826.64 293.11 17119.41 88888.00 2019-08-29 00:42:53.000 241 33826.66 293.10 17119.41 88888.00 2019-08-29 00:42:54.000 241 33826.66 293.09 17119.46 88888.00 2019-08-29 00:42:55.000 241 33826.66 293.08 17119.48 37913.15 2019-08-29 00:42:56.000 241 33826.64 293.11 17119.43 88888.00 2019-08-29 00:42:57.000 241 33826.64 293.10 17119.44 88888.00 2019-08-29 00:42:58.000 241 33826.64 293.12 17119.46 88888.00 2019-08-29 00:42:59.000 241 33826.67 293.13 17119.50 88888.00 2019-08-29 00:43:00.000 241 33826.70 293.11 17119.50 37913.13 2019-08-29 00:43:01.000 241 33826.66 293.14 17119.44 88888.00 2019-08-29 00:43:02.000 241 33826.66 293.12 17119.40 88888.00 2019-08-29 00:43:03.000 241 33826.70 293.14 17119.43 88888.00 2019-08-29 00:43:04.000 241 33826.72 293.13 17119.47 88888.00 2019-08-29 00:43:05.000 241 33826.74 293.16 17119.50 37913.10 2019-08-29 00:43:06.000 241 33826.74 293.12 17119.48 88888.00 2019-08-29 00:43:07.000 241 33826.77 293.12 17119.49 88888.00 2019-08-29 00:43:08.000 241 33826.78 293.13 17119.48 88888.00 2019-08-29 00:43:09.000 241 33826.76 293.13 17119.46 88888.00 2019-08-29 00:43:10.000 241 33826.74 293.11 17119.47 37913.11 2019-08-29 00:43:11.000 241 33826.74 293.11 17119.47 88888.00 2019-08-29 00:43:12.000 241 33826.73 293.11 17119.46 88888.00 2019-08-29 00:43:13.000 241 33826.74 293.08 17119.45 88888.00 2019-08-29 00:43:14.000 241 33826.74 293.10 17119.47 88888.00 2019-08-29 00:43:15.000 241 33826.72 293.09 17119.48 37913.13 2019-08-29 00:43:16.000 241 33826.73 293.05 17119.46 88888.00 2019-08-29 00:43:17.000 241 33826.74 293.07 17119.48 88888.00 2019-08-29 00:43:18.000 241 33826.75 293.04 17119.50 88888.00 2019-08-29 00:43:19.000 241 33826.75 293.07 17119.46 88888.00 2019-08-29 00:43:20.000 241 33826.73 293.11 17119.47 37913.17 2019-08-29 00:43:21.000 241 33826.72 293.11 17119.45 88888.00 2019-08-29 00:43:22.000 241 33826.74 293.06 17119.47 88888.00 2019-08-29 00:43:23.000 241 33826.76 293.01 17119.47 88888.00 2019-08-29 00:43:24.000 241 33826.71 293.07 17119.45 88888.00 2019-08-29 00:43:25.000 241 33826.69 293.09 17119.45 37913.07 2019-08-29 00:43:26.000 241 33826.65 293.08 17119.45 88888.00 2019-08-29 00:43:27.000 241 33826.68 293.05 17119.47 88888.00 2019-08-29 00:43:28.000 241 33826.70 293.09 17119.44 88888.00 2019-08-29 00:43:29.000 241 33826.72 293.10 17119.41 88888.00 2019-08-29 00:43:30.000 241 33826.70 293.05 17119.43 37913.13 2019-08-29 00:43:31.000 241 33826.63 293.05 17119.47 88888.00 2019-08-29 00:43:32.000 241 33826.61 293.08 17119.45 88888.00 2019-08-29 00:43:33.000 241 33826.64 293.11 17119.42 88888.00 2019-08-29 00:43:34.000 241 33826.63 293.08 17119.44 88888.00 2019-08-29 00:43:35.000 241 33826.65 293.08 17119.45 37913.08 2019-08-29 00:43:36.000 241 33826.65 293.14 17119.47 88888.00 2019-08-29 00:43:37.000 241 33826.69 293.12 17119.46 88888.00 2019-08-29 00:43:38.000 241 33826.69 293.11 17119.43 88888.00 2019-08-29 00:43:39.000 241 33826.69 293.10 17119.42 88888.00 2019-08-29 00:43:40.000 241 33826.68 293.11 17119.47 37913.10 2019-08-29 00:43:41.000 241 33826.67 293.08 17119.44 88888.00 2019-08-29 00:43:42.000 241 33826.65 293.06 17119.41 88888.00 2019-08-29 00:43:43.000 241 33826.60 293.07 17119.40 88888.00 2019-08-29 00:43:44.000 241 33826.64 293.09 17119.38 88888.00 2019-08-29 00:43:45.000 241 33826.66 293.08 17119.39 37913.05 2019-08-29 00:43:46.000 241 33826.68 293.07 17119.40 88888.00 2019-08-29 00:43:47.000 241 33826.69 293.04 17119.42 88888.00 2019-08-29 00:43:48.000 241 33826.67 293.02 17119.39 88888.00 2019-08-29 00:43:49.000 241 33826.68 293.02 17119.39 88888.00 2019-08-29 00:43:50.000 241 33826.69 293.02 17119.43 37913.02 2019-08-29 00:43:51.000 241 33826.70 293.04 17119.40 88888.00 2019-08-29 00:43:52.000 241 33826.70 293.00 17119.34 88888.00 2019-08-29 00:43:53.000 241 33826.69 292.96 17119.38 88888.00 2019-08-29 00:43:54.000 241 33826.74 292.95 17119.39 88888.00 2019-08-29 00:43:55.000 241 33826.72 293.00 17119.41 37913.03 2019-08-29 00:43:56.000 241 33826.66 293.00 17119.38 88888.00 2019-08-29 00:43:57.000 241 33826.68 293.00 17119.36 88888.00 2019-08-29 00:43:58.000 241 33826.70 292.98 17119.37 88888.00 2019-08-29 00:43:59.000 241 33826.73 292.98 17119.35 88888.00 2019-08-29 00:44:00.000 241 33826.70 293.01 17119.32 37913.11 2019-08-29 00:44:01.000 241 33826.66 293.03 17119.37 88888.00 2019-08-29 00:44:02.000 241 33826.64 293.04 17119.41 88888.00 2019-08-29 00:44:03.000 241 33826.66 293.09 17119.42 88888.00 2019-08-29 00:44:04.000 241 33826.68 293.09 17119.39 88888.00 2019-08-29 00:44:05.000 241 33826.66 293.08 17119.38 37913.11 2019-08-29 00:44:06.000 241 33826.60 293.06 17119.38 88888.00 2019-08-29 00:44:07.000 241 33826.62 293.04 17119.37 88888.00 2019-08-29 00:44:08.000 241 33826.60 293.05 17119.40 88888.00 2019-08-29 00:44:09.000 241 33826.65 293.07 17119.41 88888.00 2019-08-29 00:44:10.000 241 33826.64 293.05 17119.41 37913.10 2019-08-29 00:44:11.000 241 33826.60 293.03 17119.35 88888.00 2019-08-29 00:44:12.000 241 33826.55 293.06 17119.35 88888.00 2019-08-29 00:44:13.000 241 33826.57 293.08 17119.32 88888.00 2019-08-29 00:44:14.000 241 33826.58 293.09 17119.30 88888.00 2019-08-29 00:44:15.000 241 33826.60 293.04 17119.34 37913.09 2019-08-29 00:44:16.000 241 33826.60 292.98 17119.37 88888.00 2019-08-29 00:44:17.000 241 33826.61 293.00 17119.39 88888.00 2019-08-29 00:44:18.000 241 33826.61 293.02 17119.39 88888.00 2019-08-29 00:44:19.000 241 33826.64 293.03 17119.40 88888.00 2019-08-29 00:44:20.000 241 33826.66 293.02 17119.41 37913.01 2019-08-29 00:44:21.000 241 33826.64 293.03 17119.41 88888.00 2019-08-29 00:44:22.000 241 33826.61 293.05 17119.40 88888.00 2019-08-29 00:44:23.000 241 33826.62 293.07 17119.38 88888.00 2019-08-29 00:44:24.000 241 33826.61 293.06 17119.39 88888.00 2019-08-29 00:44:25.000 241 33826.63 293.08 17119.37 37913.05 2019-08-29 00:44:26.000 241 33826.68 293.14 17119.41 88888.00 2019-08-29 00:44:27.000 241 33826.64 293.13 17119.39 88888.00 2019-08-29 00:44:28.000 241 33826.63 293.13 17119.38 88888.00 2019-08-29 00:44:29.000 241 33826.63 293.14 17119.41 88888.00 2019-08-29 00:44:30.000 241 33826.58 293.13 17119.40 37913.10 2019-08-29 00:44:31.000 241 33826.62 293.13 17119.40 88888.00 2019-08-29 00:44:32.000 241 33826.65 293.15 17119.40 88888.00 2019-08-29 00:44:33.000 241 33826.66 293.14 17119.44 88888.00 2019-08-29 00:44:34.000 241 33826.64 293.13 17119.47 88888.00 2019-08-29 00:44:35.000 241 33826.62 293.14 17119.45 37913.02 2019-08-29 00:44:36.000 241 33826.59 293.13 17119.41 88888.00 2019-08-29 00:44:37.000 241 33826.56 293.09 17119.39 88888.00 2019-08-29 00:44:38.000 241 33826.57 293.07 17119.36 88888.00 2019-08-29 00:44:39.000 241 33826.57 293.05 17119.38 88888.00 2019-08-29 00:44:40.000 241 33826.55 293.08 17119.39 37913.01 2019-08-29 00:44:41.000 241 33826.56 293.09 17119.42 88888.00 2019-08-29 00:44:42.000 241 33826.61 293.09 17119.42 88888.00 2019-08-29 00:44:43.000 241 33826.62 293.09 17119.45 88888.00 2019-08-29 00:44:44.000 241 33826.61 293.10 17119.42 88888.00 2019-08-29 00:44:45.000 241 33826.63 293.13 17119.45 37913.02 2019-08-29 00:44:46.000 241 33826.59 293.12 17119.46 88888.00 2019-08-29 00:44:47.000 241 33826.61 293.15 17119.46 88888.00 2019-08-29 00:44:48.000 241 33826.59 293.11 17119.43 88888.00 2019-08-29 00:44:49.000 241 33826.61 293.12 17119.44 88888.00 2019-08-29 00:44:50.000 241 33826.59 293.08 17119.43 37912.98 2019-08-29 00:44:51.000 241 33826.56 293.08 17119.40 88888.00 2019-08-29 00:44:52.000 241 33826.56 293.05 17119.40 88888.00 2019-08-29 00:44:53.000 241 33826.58 293.00 17119.40 88888.00 2019-08-29 00:44:54.000 241 33826.61 293.02 17119.41 88888.00 2019-08-29 00:44:55.000 241 33826.60 293.02 17119.42 37913.10 2019-08-29 00:44:56.000 241 33826.62 293.05 17119.45 88888.00 2019-08-29 00:44:57.000 241 33826.62 293.03 17119.46 88888.00 2019-08-29 00:44:58.000 241 33826.60 293.04 17119.42 88888.00 2019-08-29 00:44:59.000 241 33826.59 293.05 17119.41 88888.00 2019-08-29 00:45:00.000 241 33826.58 293.04 17119.46 37913.02 2019-08-29 00:45:01.000 241 33826.55 293.01 17119.42 88888.00 2019-08-29 00:45:02.000 241 33826.55 293.03 17119.40 88888.00 2019-08-29 00:45:03.000 241 33826.57 293.06 17119.43 88888.00 2019-08-29 00:45:04.000 241 33826.57 293.05 17119.50 88888.00 2019-08-29 00:45:05.000 241 33826.56 293.03 17119.51 37912.99 2019-08-29 00:45:06.000 241 33826.55 293.06 17119.49 88888.00 2019-08-29 00:45:07.000 241 33826.59 293.03 17119.48 88888.00 2019-08-29 00:45:08.000 241 33826.56 293.04 17119.48 88888.00 2019-08-29 00:45:09.000 241 33826.59 293.06 17119.49 88888.00 2019-08-29 00:45:10.000 241 33826.57 293.03 17119.46 37913.05 2019-08-29 00:45:11.000 241 33826.60 293.08 17119.50 88888.00 2019-08-29 00:45:12.000 241 33826.54 293.07 17119.53 88888.00 2019-08-29 00:45:13.000 241 33826.51 293.02 17119.51 88888.00 2019-08-29 00:45:14.000 241 33826.55 293.01 17119.47 88888.00 2019-08-29 00:45:15.000 241 33826.56 293.00 17119.46 37912.99 2019-08-29 00:45:16.000 241 33826.56 292.99 17119.48 88888.00 2019-08-29 00:45:17.000 241 33826.53 293.00 17119.51 88888.00 2019-08-29 00:45:18.000 241 33826.52 293.01 17119.56 88888.00 2019-08-29 00:45:19.000 241 33826.53 293.03 17119.51 88888.00 2019-08-29 00:45:20.000 241 33826.54 293.02 17119.48 37913.05 2019-08-29 00:45:21.000 241 33826.54 293.04 17119.49 88888.00 2019-08-29 00:45:22.000 241 33826.52 293.06 17119.51 88888.00 2019-08-29 00:45:23.000 241 33826.51 293.13 17119.53 88888.00 2019-08-29 00:45:24.000 241 33826.50 293.06 17119.52 88888.00 2019-08-29 00:45:25.000 241 33826.49 293.03 17119.53 37912.98 2019-08-29 00:45:26.000 241 33826.48 293.02 17119.47 88888.00 2019-08-29 00:45:27.000 241 33826.48 293.02 17119.47 88888.00 2019-08-29 00:45:28.000 241 33826.50 293.01 17119.45 88888.00 2019-08-29 00:45:29.000 241 33826.50 293.01 17119.43 88888.00 2019-08-29 00:45:30.000 241 33826.51 293.02 17119.45 37912.95 2019-08-29 00:45:31.000 241 33826.49 293.07 17119.43 88888.00 2019-08-29 00:45:32.000 241 33826.45 293.11 17119.43 88888.00 2019-08-29 00:45:33.000 241 33826.44 293.11 17119.38 88888.00 2019-08-29 00:45:34.000 241 33826.46 293.12 17119.38 88888.00 2019-08-29 00:45:35.000 241 33826.50 293.14 17119.40 37912.97 2019-08-29 00:45:36.000 241 33826.52 293.13 17119.40 88888.00 2019-08-29 00:45:37.000 241 33826.50 293.15 17119.39 88888.00 2019-08-29 00:45:38.000 241 33826.50 293.14 17119.39 88888.00 2019-08-29 00:45:39.000 241 33826.57 293.11 17119.41 88888.00 2019-08-29 00:45:40.000 241 33826.53 293.08 17119.43 37913.03 2019-08-29 00:45:41.000 241 33826.53 293.08 17119.45 88888.00 2019-08-29 00:45:42.000 241 33826.56 293.06 17119.44 88888.00 2019-08-29 00:45:43.000 241 33826.53 293.07 17119.43 88888.00 2019-08-29 00:45:44.000 241 33826.50 293.07 17119.42 88888.00 2019-08-29 00:45:45.000 241 33826.50 293.03 17119.43 37913.03 2019-08-29 00:45:46.000 241 33826.50 293.00 17119.42 88888.00 2019-08-29 00:45:47.000 241 33826.53 292.98 17119.44 88888.00 2019-08-29 00:45:48.000 241 33826.53 292.99 17119.40 88888.00 2019-08-29 00:45:49.000 241 33826.52 293.01 17119.41 88888.00 2019-08-29 00:45:50.000 241 33826.49 293.00 17119.40 37912.96 2019-08-29 00:45:51.000 241 33826.49 292.99 17119.40 88888.00 2019-08-29 00:45:52.000 241 33826.48 293.00 17119.41 88888.00 2019-08-29 00:45:53.000 241 33826.47 292.99 17119.43 88888.00 2019-08-29 00:45:54.000 241 33826.48 293.00 17119.37 88888.00 2019-08-29 00:45:55.000 241 33826.49 293.01 17119.33 37912.93 2019-08-29 00:45:56.000 241 33826.51 293.01 17119.35 88888.00 2019-08-29 00:45:57.000 241 33826.52 293.00 17119.35 88888.00 2019-08-29 00:45:58.000 241 33826.53 293.01 17119.39 88888.00 2019-08-29 00:45:59.000 241 33826.53 293.02 17119.42 88888.00 2019-08-29 00:46:00.000 241 33826.49 293.03 17119.46 37913.01 2019-08-29 00:46:01.000 241 33826.48 293.04 17119.43 88888.00 2019-08-29 00:46:02.000 241 33826.50 293.01 17119.40 88888.00 2019-08-29 00:46:03.000 241 33826.52 293.01 17119.42 88888.00 2019-08-29 00:46:04.000 241 33826.47 293.01 17119.44 88888.00 2019-08-29 00:46:05.000 241 33826.53 293.00 17119.43 37912.92 2019-08-29 00:46:06.000 241 33826.52 292.98 17119.42 88888.00 2019-08-29 00:46:07.000 241 33826.50 292.95 17119.42 88888.00 2019-08-29 00:46:08.000 241 33826.46 292.95 17119.42 88888.00 2019-08-29 00:46:09.000 241 33826.42 292.98 17119.40 88888.00 2019-08-29 00:46:10.000 241 33826.42 292.99 17119.42 37912.93 2019-08-29 00:46:11.000 241 33826.42 292.97 17119.43 88888.00 2019-08-29 00:46:12.000 241 33826.40 292.96 17119.41 88888.00 2019-08-29 00:46:13.000 241 33826.39 292.95 17119.40 88888.00 2019-08-29 00:46:14.000 241 33826.42 292.96 17119.36 88888.00 2019-08-29 00:46:15.000 241 33826.46 293.00 17119.42 37912.86 2019-08-29 00:46:16.000 241 33826.46 293.01 17119.45 88888.00 2019-08-29 00:46:17.000 241 33826.42 293.00 17119.44 88888.00 2019-08-29 00:46:18.000 241 33826.39 292.99 17119.44 88888.00 2019-08-29 00:46:19.000 241 33826.40 293.00 17119.45 88888.00 2019-08-29 00:46:20.000 241 33826.37 292.96 17119.42 37912.93 2019-08-29 00:46:21.000 241 33826.38 292.99 17119.42 88888.00 2019-08-29 00:46:22.000 241 33826.40 293.05 17119.41 88888.00 2019-08-29 00:46:23.000 241 33826.41 293.04 17119.38 88888.00 2019-08-29 00:46:24.000 241 33826.39 293.04 17119.34 88888.00 2019-08-29 00:46:25.000 241 33826.39 293.04 17119.36 37912.92 2019-08-29 00:46:26.000 241 33826.39 293.04 17119.32 88888.00 2019-08-29 00:46:27.000 241 33826.42 292.96 17119.36 88888.00 2019-08-29 00:46:28.000 241 33826.43 292.97 17119.43 88888.00 2019-08-29 00:46:29.000 241 33826.44 293.00 17119.42 88888.00 2019-08-29 00:46:30.000 241 33826.42 293.03 17119.41 37912.92 2019-08-29 00:46:31.000 241 33826.43 293.07 17119.38 88888.00 2019-08-29 00:46:32.000 241 33826.42 293.02 17119.34 88888.00 2019-08-29 00:46:33.000 241 33826.42 293.04 17119.34 88888.00 2019-08-29 00:46:34.000 241 33826.42 293.09 17119.38 88888.00 2019-08-29 00:46:35.000 241 33826.44 293.12 17119.42 37913.02 2019-08-29 00:46:36.000 241 33826.41 293.14 17119.45 88888.00 2019-08-29 00:46:37.000 241 33826.48 293.10 17119.42 88888.00 2019-08-29 00:46:38.000 241 33826.51 293.06 17119.41 88888.00 2019-08-29 00:46:39.000 241 33826.48 293.05 17119.39 88888.00 2019-08-29 00:46:40.000 241 33826.48 293.04 17119.42 37912.95 2019-08-29 00:46:41.000 241 33826.50 293.02 17119.45 88888.00 2019-08-29 00:46:42.000 241 33826.52 293.02 17119.45 88888.00 2019-08-29 00:46:43.000 241 33826.55 293.04 17119.46 88888.00 2019-08-29 00:46:44.000 241 33826.52 293.08 17119.46 88888.00 2019-08-29 00:46:45.000 241 33826.52 293.05 17119.41 37912.94 2019-08-29 00:46:46.000 241 33826.52 293.07 17119.39 88888.00 2019-08-29 00:46:47.000 241 33826.53 293.07 17119.39 88888.00 2019-08-29 00:46:48.000 241 33826.52 293.05 17119.37 88888.00 2019-08-29 00:46:49.000 241 33826.57 293.04 17119.38 88888.00 2019-08-29 00:46:50.000 241 33826.59 293.05 17119.38 37913.04 2019-08-29 00:46:51.000 241 33826.57 293.03 17119.38 88888.00 2019-08-29 00:46:52.000 241 33826.58 293.01 17119.40 88888.00 2019-08-29 00:46:53.000 241 33826.59 293.01 17119.41 88888.00 2019-08-29 00:46:54.000 241 33826.60 293.04 17119.41 88888.00 2019-08-29 00:46:55.000 241 33826.61 293.04 17119.42 37913.01 2019-08-29 00:46:56.000 241 33826.59 293.02 17119.40 88888.00 2019-08-29 00:46:57.000 241 33826.60 293.03 17119.39 88888.00 2019-08-29 00:46:58.000 241 33826.61 293.03 17119.39 88888.00 2019-08-29 00:46:59.000 241 33826.59 293.01 17119.38 88888.00 2019-08-29 00:47:00.000 241 33826.55 293.00 17119.38 37913.07 2019-08-29 00:47:01.000 241 33826.55 293.00 17119.38 88888.00 2019-08-29 00:47:02.000 241 33826.55 293.02 17119.37 88888.00 2019-08-29 00:47:03.000 241 33826.57 293.00 17119.36 88888.00 2019-08-29 00:47:04.000 241 33826.64 293.00 17119.37 88888.00 2019-08-29 00:47:05.000 241 33826.66 293.00 17119.40 37912.93 2019-08-29 00:47:06.000 241 33826.68 293.05 17119.42 88888.00 2019-08-29 00:47:07.000 241 33826.68 293.03 17119.41 88888.00 2019-08-29 00:47:08.000 241 33826.62 293.01 17119.40 88888.00 2019-08-29 00:47:09.000 241 33826.61 293.00 17119.40 88888.00 2019-08-29 00:47:10.000 241 33826.61 293.03 17119.38 37913.03 2019-08-29 00:47:11.000 241 33826.61 293.05 17119.36 88888.00 2019-08-29 00:47:12.000 241 33826.63 293.04 17119.34 88888.00 2019-08-29 00:47:13.000 241 33826.65 292.99 17119.37 88888.00 2019-08-29 00:47:14.000 241 33826.62 292.97 17119.43 88888.00 2019-08-29 00:47:15.000 241 33826.63 292.93 17119.38 37913.02 2019-08-29 00:47:16.000 241 33826.64 292.93 17119.41 88888.00 2019-08-29 00:47:17.000 241 33826.64 292.95 17119.45 88888.00 2019-08-29 00:47:18.000 241 33826.65 292.94 17119.45 88888.00 2019-08-29 00:47:19.000 241 33826.63 292.91 17119.42 88888.00 2019-08-29 00:47:20.000 241 33826.61 292.89 17119.37 37913.02 2019-08-29 00:47:21.000 241 33826.63 292.93 17119.37 88888.00 2019-08-29 00:47:22.000 241 33826.62 292.99 17119.38 88888.00 2019-08-29 00:47:23.000 241 33826.62 293.03 17119.37 88888.00 2019-08-29 00:47:24.000 241 33826.65 293.01 17119.38 88888.00 2019-08-29 00:47:25.000 241 33826.64 293.02 17119.42 37913.06 2019-08-29 00:47:26.000 241 33826.62 293.00 17119.46 88888.00 2019-08-29 00:47:27.000 241 33826.64 292.98 17119.44 88888.00 2019-08-29 00:47:28.000 241 33826.65 292.98 17119.45 88888.00 2019-08-29 00:47:29.000 241 33826.63 292.96 17119.42 88888.00 2019-08-29 00:47:30.000 241 33826.64 292.95 17119.41 37913.00 2019-08-29 00:47:31.000 241 33826.65 292.99 17119.44 88888.00 2019-08-29 00:47:32.000 241 33826.63 292.96 17119.39 88888.00 2019-08-29 00:47:33.000 241 33826.63 292.97 17119.39 88888.00 2019-08-29 00:47:34.000 241 33826.62 292.97 17119.38 88888.00 2019-08-29 00:47:35.000 241 33826.64 292.98 17119.33 37912.98 2019-08-29 00:47:36.000 241 33826.62 292.99 17119.33 88888.00 2019-08-29 00:47:37.000 241 33826.59 292.99 17119.35 88888.00 2019-08-29 00:47:38.000 241 33826.58 293.01 17119.37 88888.00 2019-08-29 00:47:39.000 241 33826.61 292.99 17119.37 88888.00 2019-08-29 00:47:40.000 241 33826.62 293.00 17119.38 37912.95 2019-08-29 00:47:41.000 241 33826.60 292.95 17119.36 88888.00 2019-08-29 00:47:42.000 241 33826.63 292.94 17119.38 88888.00 2019-08-29 00:47:43.000 241 33826.61 292.91 17119.36 88888.00 2019-08-29 00:47:44.000 241 33826.60 292.93 17119.37 88888.00 2019-08-29 00:47:45.000 241 33826.59 292.97 17119.41 37912.98 2019-08-29 00:47:46.000 241 33826.55 292.94 17119.42 88888.00 2019-08-29 00:47:47.000 241 33826.53 292.95 17119.41 88888.00 2019-08-29 00:47:48.000 241 33826.54 292.94 17119.41 88888.00 2019-08-29 00:47:49.000 241 33826.56 292.96 17119.40 88888.00 2019-08-29 00:47:50.000 241 33826.53 292.96 17119.39 37913.02 2019-08-29 00:47:51.000 241 33826.55 292.97 17119.42 88888.00 2019-08-29 00:47:52.000 241 33826.56 292.96 17119.45 88888.00 2019-08-29 00:47:53.000 241 33826.54 292.98 17119.42 88888.00 2019-08-29 00:47:54.000 241 33826.49 292.95 17119.45 88888.00 2019-08-29 00:47:55.000 241 33826.47 292.94 17119.47 37912.97 2019-08-29 00:47:56.000 241 33826.46 292.94 17119.43 88888.00 2019-08-29 00:47:57.000 241 33826.47 293.00 17119.43 88888.00 2019-08-29 00:47:58.000 241 33826.46 293.00 17119.45 88888.00 2019-08-29 00:47:59.000 241 33826.49 292.98 17119.42 88888.00 2019-08-29 00:48:00.000 241 33826.49 293.02 17119.44 37912.99 2019-08-29 00:48:01.000 241 33826.50 292.98 17119.43 88888.00 2019-08-29 00:48:02.000 241 33826.48 292.93 17119.45 88888.00 2019-08-29 00:48:03.000 241 33826.49 292.91 17119.45 88888.00 2019-08-29 00:48:04.000 241 33826.51 292.92 17119.47 88888.00 2019-08-29 00:48:05.000 241 33826.52 292.91 17119.51 37913.01 2019-08-29 00:48:06.000 241 33826.48 292.90 17119.49 88888.00 2019-08-29 00:48:07.000 241 33826.47 292.93 17119.47 88888.00 2019-08-29 00:48:08.000 241 33826.50 292.96 17119.46 88888.00 2019-08-29 00:48:09.000 241 33826.53 292.92 17119.45 88888.00 2019-08-29 00:48:10.000 241 33826.53 292.93 17119.45 37912.97 2019-08-29 00:48:11.000 241 33826.52 292.98 17119.44 88888.00 2019-08-29 00:48:12.000 241 33826.52 292.95 17119.42 88888.00 2019-08-29 00:48:13.000 241 33826.50 292.94 17119.44 88888.00 2019-08-29 00:48:14.000 241 33826.51 292.93 17119.47 88888.00 2019-08-29 00:48:15.000 241 33826.56 292.94 17119.49 37913.01 2019-08-29 00:48:16.000 241 33826.58 292.95 17119.49 88888.00 2019-08-29 00:48:17.000 241 33826.56 292.95 17119.46 88888.00 2019-08-29 00:48:18.000 241 33826.56 292.93 17119.49 88888.00 2019-08-29 00:48:19.000 241 33826.56 292.96 17119.46 88888.00 2019-08-29 00:48:20.000 241 33826.56 292.93 17119.46 37913.03 2019-08-29 00:48:21.000 241 33826.55 292.89 17119.47 88888.00 2019-08-29 00:48:22.000 241 33826.58 292.90 17119.45 88888.00 2019-08-29 00:48:23.000 241 33826.58 292.90 17119.49 88888.00 2019-08-29 00:48:24.000 241 33826.57 292.86 17119.50 88888.00 2019-08-29 00:48:25.000 241 33826.57 292.85 17119.49 37913.02 2019-08-29 00:48:26.000 241 33826.56 292.81 17119.48 88888.00 2019-08-29 00:48:27.000 241 33826.51 292.79 17119.45 88888.00 2019-08-29 00:48:28.000 241 33826.51 292.83 17119.46 88888.00 2019-08-29 00:48:29.000 241 33826.51 292.86 17119.48 88888.00 2019-08-29 00:48:30.000 241 33826.55 292.88 17119.48 37912.96 2019-08-29 00:48:31.000 241 33826.58 292.90 17119.46 88888.00 2019-08-29 00:48:32.000 241 33826.56 292.88 17119.42 88888.00 2019-08-29 00:48:33.000 241 33826.56 292.90 17119.40 88888.00 2019-08-29 00:48:34.000 241 33826.56 292.95 17119.42 88888.00 2019-08-29 00:48:35.000 241 33826.56 292.96 17119.43 37912.93 2019-08-29 00:48:36.000 241 33826.58 292.94 17119.43 88888.00 2019-08-29 00:48:37.000 241 33826.54 292.96 17119.47 88888.00 2019-08-29 00:48:38.000 241 33826.57 292.97 17119.44 88888.00 2019-08-29 00:48:39.000 241 33826.56 292.94 17119.46 88888.00 2019-08-29 00:48:40.000 241 33826.55 292.97 17119.40 37913.04 2019-08-29 00:48:41.000 241 33826.54 292.97 17119.41 88888.00 2019-08-29 00:48:42.000 241 33826.51 292.95 17119.44 88888.00 2019-08-29 00:48:43.000 241 33826.47 292.96 17119.44 88888.00 2019-08-29 00:48:44.000 241 33826.47 292.97 17119.46 88888.00 2019-08-29 00:48:45.000 241 33826.48 292.97 17119.42 37912.97 2019-08-29 00:48:46.000 241 33826.49 292.95 17119.39 88888.00 2019-08-29 00:48:47.000 241 33826.48 292.94 17119.39 88888.00 2019-08-29 00:48:48.000 241 33826.48 292.97 17119.40 88888.00 2019-08-29 00:48:49.000 241 33826.48 292.93 17119.44 88888.00 2019-08-29 00:48:50.000 241 33826.46 292.90 17119.44 37912.95 2019-08-29 00:48:51.000 241 33826.45 292.94 17119.43 88888.00 2019-08-29 00:48:52.000 241 33826.47 292.89 17119.42 88888.00 2019-08-29 00:48:53.000 241 33826.43 292.84 17119.39 88888.00 2019-08-29 00:48:54.000 241 33826.44 292.86 17119.40 88888.00 2019-08-29 00:48:55.000 241 33826.46 292.88 17119.42 37912.96 2019-08-29 00:48:56.000 241 33826.48 292.87 17119.42 88888.00 2019-08-29 00:48:57.000 241 33826.46 292.88 17119.42 88888.00 2019-08-29 00:48:58.000 241 33826.48 292.91 17119.38 88888.00 2019-08-29 00:48:59.000 241 33826.45 292.91 17119.37 88888.00 2019-08-29 00:49:00.000 241 33826.44 292.86 17119.38 37912.94 2019-08-29 00:49:01.000 241 33826.46 292.88 17119.35 88888.00 2019-08-29 00:49:02.000 241 33826.47 292.89 17119.36 88888.00 2019-08-29 00:49:03.000 241 33826.47 292.94 17119.36 88888.00 2019-08-29 00:49:04.000 241 33826.46 292.86 17119.38 88888.00 2019-08-29 00:49:05.000 241 33826.51 292.85 17119.37 37913.01 2019-08-29 00:49:06.000 241 33826.47 292.86 17119.35 88888.00 2019-08-29 00:49:07.000 241 33826.49 292.79 17119.35 88888.00 2019-08-29 00:49:08.000 241 33826.49 292.81 17119.41 88888.00 2019-08-29 00:49:09.000 241 33826.49 292.82 17119.46 88888.00 2019-08-29 00:49:10.000 241 33826.50 292.79 17119.40 37912.94 2019-08-29 00:49:11.000 241 33826.49 292.78 17119.41 88888.00 2019-08-29 00:49:12.000 241 33826.47 292.80 17119.40 88888.00 2019-08-29 00:49:13.000 241 33826.47 292.84 17119.39 88888.00 2019-08-29 00:49:14.000 241 33826.50 292.84 17119.39 88888.00 2019-08-29 00:49:15.000 241 33826.53 292.85 17119.43 37912.94 2019-08-29 00:49:16.000 241 33826.52 292.81 17119.42 88888.00 2019-08-29 00:49:17.000 241 33826.54 292.80 17119.43 88888.00 2019-08-29 00:49:18.000 241 33826.53 292.81 17119.46 88888.00 2019-08-29 00:49:19.000 241 33826.51 292.82 17119.43 88888.00 2019-08-29 00:49:20.000 241 33826.48 292.76 17119.42 37912.85 2019-08-29 00:49:21.000 241 33826.50 292.78 17119.38 88888.00 2019-08-29 00:49:22.000 241 33826.47 292.82 17119.37 88888.00 2019-08-29 00:49:23.000 241 33826.49 292.79 17119.35 88888.00 2019-08-29 00:49:24.000 241 33826.48 292.79 17119.35 88888.00 2019-08-29 00:49:25.000 241 33826.47 292.80 17119.35 37912.93 2019-08-29 00:49:26.000 241 33826.43 292.76 17119.35 88888.00 2019-08-29 00:49:27.000 241 33826.41 292.77 17119.40 88888.00 2019-08-29 00:49:28.000 241 33826.45 292.80 17119.40 88888.00 2019-08-29 00:49:29.000 241 33826.44 292.89 17119.41 88888.00 2019-08-29 00:49:30.000 241 33826.44 292.90 17119.44 37912.93 2019-08-29 00:49:31.000 241 33826.48 292.91 17119.42 88888.00 2019-08-29 00:49:32.000 241 33826.45 292.88 17119.40 88888.00 2019-08-29 00:49:33.000 241 33826.41 292.85 17119.42 88888.00 2019-08-29 00:49:34.000 241 33826.45 292.87 17119.42 88888.00 2019-08-29 00:49:35.000 241 33826.50 292.83 17119.40 37912.94 2019-08-29 00:49:36.000 241 33826.48 292.82 17119.39 88888.00 2019-08-29 00:49:37.000 241 33826.49 292.78 17119.44 88888.00 2019-08-29 00:49:38.000 241 33826.51 292.78 17119.46 88888.00 2019-08-29 00:49:39.000 241 33826.49 292.78 17119.45 88888.00 2019-08-29 00:49:40.000 241 33826.48 292.79 17119.45 37912.89 2019-08-29 00:49:41.000 241 33826.52 292.84 17119.43 88888.00 2019-08-29 00:49:42.000 241 33826.54 292.86 17119.42 88888.00 2019-08-29 00:49:43.000 241 33826.49 292.78 17119.40 88888.00 2019-08-29 00:49:44.000 241 33826.47 292.78 17119.41 88888.00 2019-08-29 00:49:45.000 241 33826.47 292.75 17119.39 37912.90 2019-08-29 00:49:46.000 241 33826.49 292.73 17119.39 88888.00 2019-08-29 00:49:47.000 241 33826.48 292.75 17119.39 88888.00 2019-08-29 00:49:48.000 241 33826.49 292.76 17119.41 88888.00 2019-08-29 00:49:49.000 241 33826.49 292.76 17119.40 88888.00 2019-08-29 00:49:50.000 241 33826.47 292.79 17119.41 37912.97 2019-08-29 00:49:51.000 241 33826.46 292.80 17119.40 88888.00 2019-08-29 00:49:52.000 241 33826.46 292.78 17119.44 88888.00 2019-08-29 00:49:53.000 241 33826.46 292.78 17119.47 88888.00 2019-08-29 00:49:54.000 241 33826.45 292.80 17119.41 88888.00 2019-08-29 00:49:55.000 241 33826.43 292.84 17119.41 37912.94 2019-08-29 00:49:56.000 241 33826.43 292.88 17119.38 88888.00 2019-08-29 00:49:57.000 241 33826.45 292.90 17119.42 88888.00 2019-08-29 00:49:58.000 241 33826.45 292.90 17119.45 88888.00 2019-08-29 00:49:59.000 241 33826.47 292.88 17119.42 88888.00 2019-08-29 00:50:00.000 241 33826.50 292.87 17119.42 37912.91 2019-08-29 00:50:01.000 241 33826.42 292.87 17119.44 88888.00 2019-08-29 00:50:02.000 241 33826.42 292.81 17119.45 88888.00 2019-08-29 00:50:03.000 241 33826.45 292.82 17119.42 88888.00 2019-08-29 00:50:04.000 241 33826.45 292.81 17119.45 88888.00 2019-08-29 00:50:05.000 241 33826.43 292.85 17119.46 37912.89 2019-08-29 00:50:06.000 241 33826.43 292.89 17119.46 88888.00 2019-08-29 00:50:07.000 241 33826.41 292.85 17119.42 88888.00 2019-08-29 00:50:08.000 241 33826.42 292.81 17119.47 88888.00 2019-08-29 00:50:09.000 241 33826.41 292.81 17119.44 88888.00 2019-08-29 00:50:10.000 241 33826.41 292.83 17119.45 37912.99 2019-08-29 00:50:11.000 241 33826.40 292.81 17119.44 88888.00 2019-08-29 00:50:12.000 241 33826.40 292.78 17119.50 88888.00 2019-08-29 00:50:13.000 241 33826.38 292.82 17119.44 88888.00 2019-08-29 00:50:14.000 241 33826.43 292.85 17119.40 88888.00 2019-08-29 00:50:15.000 241 33826.44 292.81 17119.40 37912.98 2019-08-29 00:50:16.000 241 33826.44 292.78 17119.38 88888.00 2019-08-29 00:50:17.000 241 33826.43 292.81 17119.40 88888.00 2019-08-29 00:50:18.000 241 33826.43 292.87 17119.40 88888.00 2019-08-29 00:50:19.000 241 33826.44 292.83 17119.46 88888.00 2019-08-29 00:50:20.000 241 33826.43 292.79 17119.44 37912.99 2019-08-29 00:50:21.000 241 33826.42 292.74 17119.49 88888.00 2019-08-29 00:50:22.000 241 33826.44 292.73 17119.45 88888.00 2019-08-29 00:50:23.000 241 33826.44 292.81 17119.44 88888.00 2019-08-29 00:50:24.000 241 33826.44 292.82 17119.45 88888.00 2019-08-29 00:50:25.000 241 33826.44 292.82 17119.45 37912.97 2019-08-29 00:50:26.000 241 33826.45 292.81 17119.43 88888.00 2019-08-29 00:50:27.000 241 33826.45 292.80 17119.41 88888.00 2019-08-29 00:50:28.000 241 33826.47 292.81 17119.42 88888.00 2019-08-29 00:50:29.000 241 33826.46 292.82 17119.46 88888.00 2019-08-29 00:50:30.000 241 33826.46 292.77 17119.49 37912.95 2019-08-29 00:50:31.000 241 33826.43 292.80 17119.51 88888.00 2019-08-29 00:50:32.000 241 33826.40 292.78 17119.47 88888.00 2019-08-29 00:50:33.000 241 33826.46 292.74 17119.51 88888.00 2019-08-29 00:50:34.000 241 33826.47 292.78 17119.51 88888.00 2019-08-29 00:50:35.000 241 33826.47 292.79 17119.54 37913.01 2019-08-29 00:50:36.000 241 33826.45 292.76 17119.55 88888.00 2019-08-29 00:50:37.000 241 33826.46 292.75 17119.53 88888.00 2019-08-29 00:50:38.000 241 33826.45 292.74 17119.48 88888.00 2019-08-29 00:50:39.000 241 33826.46 292.74 17119.50 88888.00 2019-08-29 00:50:40.000 241 33826.46 292.74 17119.51 37913.00 2019-08-29 00:50:41.000 241 33826.47 292.72 17119.48 88888.00 2019-08-29 00:50:42.000 241 33826.49 292.78 17119.48 88888.00 2019-08-29 00:50:43.000 241 33826.49 292.84 17119.46 88888.00 2019-08-29 00:50:44.000 241 33826.48 292.89 17119.46 88888.00 2019-08-29 00:50:45.000 241 33826.51 292.93 17119.47 37912.98 2019-08-29 00:50:46.000 241 33826.53 292.94 17119.51 88888.00 2019-08-29 00:50:47.000 241 33826.55 292.95 17119.50 88888.00 2019-08-29 00:50:48.000 241 33826.53 292.92 17119.52 88888.00 2019-08-29 00:50:49.000 241 33826.55 292.90 17119.54 88888.00 2019-08-29 00:50:50.000 241 33826.54 292.87 17119.52 37913.01 2019-08-29 00:50:51.000 241 33826.52 292.87 17119.55 88888.00 2019-08-29 00:50:52.000 241 33826.53 292.88 17119.50 88888.00 2019-08-29 00:50:53.000 241 33826.55 292.84 17119.48 88888.00 2019-08-29 00:50:54.000 241 33826.54 292.92 17119.51 88888.00 2019-08-29 00:50:55.000 241 33826.54 292.97 17119.50 37912.93 2019-08-29 00:50:56.000 241 33826.55 292.94 17119.44 88888.00 2019-08-29 00:50:57.000 241 33826.57 292.96 17119.42 88888.00 2019-08-29 00:50:58.000 241 33826.55 292.93 17119.38 88888.00 2019-08-29 00:50:59.000 241 33826.59 292.95 17119.41 88888.00 2019-08-29 00:51:00.000 241 33826.58 292.92 17119.45 37912.98 2019-08-29 00:51:01.000 241 33826.58 292.92 17119.45 88888.00 2019-08-29 00:51:02.000 241 33826.55 292.91 17119.43 88888.00 2019-08-29 00:51:03.000 241 33826.58 292.90 17119.47 88888.00 2019-08-29 00:51:04.000 241 33826.57 292.86 17119.45 88888.00 2019-08-29 00:51:05.000 241 33826.59 292.84 17119.45 37913.02 2019-08-29 00:51:06.000 241 33826.59 292.83 17119.46 88888.00 2019-08-29 00:51:07.000 241 33826.59 292.85 17119.46 88888.00 2019-08-29 00:51:08.000 241 33826.57 292.87 17119.46 88888.00 2019-08-29 00:51:09.000 241 33826.56 292.90 17119.46 88888.00 2019-08-29 00:51:10.000 241 33826.57 292.88 17119.43 37913.05 2019-08-29 00:51:11.000 241 33826.61 292.84 17119.42 88888.00 2019-08-29 00:51:12.000 241 33826.61 292.84 17119.45 88888.00 2019-08-29 00:51:13.000 241 33826.63 292.85 17119.46 88888.00 2019-08-29 00:51:14.000 241 33826.65 292.89 17119.47 88888.00 2019-08-29 00:51:15.000 241 33826.61 292.93 17119.43 37913.06 2019-08-29 00:51:16.000 241 33826.61 292.94 17119.46 88888.00 2019-08-29 00:51:17.000 241 33826.61 292.93 17119.46 88888.00 2019-08-29 00:51:18.000 241 33826.61 292.90 17119.42 88888.00 2019-08-29 00:51:19.000 241 33826.61 292.91 17119.43 88888.00 2019-08-29 00:51:20.000 241 33826.58 292.91 17119.45 37913.06 2019-08-29 00:51:21.000 241 33826.61 292.89 17119.45 88888.00 2019-08-29 00:51:22.000 241 33826.64 292.83 17119.48 88888.00 2019-08-29 00:51:23.000 241 33826.64 292.83 17119.45 88888.00 2019-08-29 00:51:24.000 241 33826.60 292.84 17119.39 88888.00 2019-08-29 00:51:25.000 241 33826.60 292.81 17119.39 37913.13 2019-08-29 00:51:26.000 241 33826.61 292.79 17119.43 88888.00 2019-08-29 00:51:27.000 241 33826.63 292.85 17119.44 88888.00 2019-08-29 00:51:28.000 241 33826.63 292.85 17119.43 88888.00 2019-08-29 00:51:29.000 241 33826.63 292.88 17119.39 88888.00 2019-08-29 00:51:30.000 241 33826.60 292.87 17119.41 37913.09 2019-08-29 00:51:31.000 241 33826.62 292.88 17119.42 88888.00 2019-08-29 00:51:32.000 241 33826.64 292.87 17119.41 88888.00 2019-08-29 00:51:33.000 241 33826.66 292.87 17119.43 88888.00 2019-08-29 00:51:34.000 241 33826.62 292.87 17119.43 88888.00 2019-08-29 00:51:35.000 241 33826.66 292.85 17119.43 37913.12 2019-08-29 00:51:36.000 241 33826.66 292.82 17119.41 88888.00 2019-08-29 00:51:37.000 241 33826.66 292.82 17119.44 88888.00 2019-08-29 00:51:38.000 241 33826.67 292.82 17119.44 88888.00 2019-08-29 00:51:39.000 241 33826.67 292.87 17119.45 88888.00 2019-08-29 00:51:40.000 241 33826.67 292.83 17119.44 37913.07 2019-08-29 00:51:41.000 241 33826.65 292.87 17119.46 88888.00 2019-08-29 00:51:42.000 241 33826.65 292.87 17119.47 88888.00 2019-08-29 00:51:43.000 241 33826.66 292.88 17119.44 88888.00 2019-08-29 00:51:44.000 241 33826.66 292.85 17119.44 88888.00 2019-08-29 00:51:45.000 241 33826.66 292.85 17119.42 37913.06 2019-08-29 00:51:46.000 241 33826.64 292.81 17119.45 88888.00 2019-08-29 00:51:47.000 241 33826.67 292.83 17119.47 88888.00 2019-08-29 00:51:48.000 241 33826.68 292.84 17119.45 88888.00 2019-08-29 00:51:49.000 241 33826.65 292.82 17119.46 88888.00 2019-08-29 00:51:50.000 241 33826.66 292.76 17119.44 37913.17 2019-08-29 00:51:51.000 241 33826.67 292.74 17119.42 88888.00 2019-08-29 00:51:52.000 241 33826.66 292.77 17119.41 88888.00 2019-08-29 00:51:53.000 241 33826.67 292.78 17119.37 88888.00 2019-08-29 00:51:54.000 241 33826.67 292.79 17119.40 88888.00 2019-08-29 00:51:55.000 241 33826.69 292.77 17119.39 37913.08 2019-08-29 00:51:56.000 241 33826.70 292.76 17119.40 88888.00 2019-08-29 00:51:57.000 241 33826.67 292.77 17119.42 88888.00 2019-08-29 00:51:58.000 241 33826.71 292.75 17119.39 88888.00 2019-08-29 00:51:59.000 241 33826.72 292.73 17119.39 88888.00 2019-08-29 00:52:00.000 241 33826.74 292.76 17119.46 37913.10 2019-08-29 00:52:01.000 241 33826.76 292.82 17119.43 88888.00 2019-08-29 00:52:02.000 241 33826.73 292.82 17119.40 88888.00 2019-08-29 00:52:03.000 241 33826.72 292.84 17119.42 88888.00 2019-08-29 00:52:04.000 241 33826.69 292.81 17119.42 88888.00 2019-08-29 00:52:05.000 241 33826.70 292.80 17119.41 37913.15 2019-08-29 00:52:06.000 241 33826.68 292.79 17119.43 88888.00 2019-08-29 00:52:07.000 241 33826.72 292.78 17119.41 88888.00 2019-08-29 00:52:08.000 241 33826.72 292.77 17119.41 88888.00 2019-08-29 00:52:09.000 241 33826.72 292.77 17119.44 88888.00 2019-08-29 00:52:10.000 241 33826.72 292.79 17119.43 37913.07 2019-08-29 00:52:11.000 241 33826.73 292.77 17119.42 88888.00 2019-08-29 00:52:12.000 241 33826.69 292.77 17119.39 88888.00 2019-08-29 00:52:13.000 241 33826.71 292.78 17119.40 88888.00 2019-08-29 00:52:14.000 241 33826.72 292.81 17119.42 88888.00 2019-08-29 00:52:15.000 241 33826.71 292.82 17119.43 37913.07 2019-08-29 00:52:16.000 241 33826.75 292.80 17119.41 88888.00 2019-08-29 00:52:17.000 241 33826.74 292.78 17119.43 88888.00 2019-08-29 00:52:18.000 241 33826.75 292.78 17119.38 88888.00 2019-08-29 00:52:19.000 241 33826.74 292.79 17119.40 88888.00 2019-08-29 00:52:20.000 241 33826.76 292.79 17119.41 37913.15 2019-08-29 00:52:21.000 241 33826.77 292.82 17119.40 88888.00 2019-08-29 00:52:22.000 241 33826.78 292.80 17119.38 88888.00 2019-08-29 00:52:23.000 241 33826.75 292.77 17119.40 88888.00 2019-08-29 00:52:24.000 241 33826.73 292.79 17119.39 88888.00 2019-08-29 00:52:25.000 241 33826.73 292.78 17119.38 37913.19 2019-08-29 00:52:26.000 241 33826.70 292.79 17119.41 88888.00 2019-08-29 00:52:27.000 241 33826.67 292.78 17119.42 88888.00 2019-08-29 00:52:28.000 241 33826.72 292.82 17119.41 88888.00 2019-08-29 00:52:29.000 241 33826.69 292.79 17119.37 88888.00 2019-08-29 00:52:30.000 241 33826.70 292.81 17119.38 37913.12 2019-08-29 00:52:31.000 241 33826.76 292.76 17119.35 88888.00 2019-08-29 00:52:32.000 241 33826.75 292.75 17119.37 88888.00 2019-08-29 00:52:33.000 241 33826.71 292.78 17119.39 88888.00 2019-08-29 00:52:34.000 241 33826.69 292.80 17119.42 88888.00 2019-08-29 00:52:35.000 241 33826.72 292.74 17119.42 37913.13 2019-08-29 00:52:36.000 241 33826.74 292.71 17119.42 88888.00 2019-08-29 00:52:37.000 241 33826.74 292.74 17119.39 88888.00 2019-08-29 00:52:38.000 241 33826.73 292.78 17119.40 88888.00 2019-08-29 00:52:39.000 241 33826.70 292.80 17119.38 88888.00 2019-08-29 00:52:40.000 241 33826.71 292.79 17119.38 37913.13 2019-08-29 00:52:41.000 241 33826.68 292.78 17119.36 88888.00 2019-08-29 00:52:42.000 241 33826.71 292.76 17119.35 88888.00 2019-08-29 00:52:43.000 241 33826.71 292.76 17119.37 88888.00 2019-08-29 00:52:44.000 241 33826.71 292.79 17119.41 88888.00 2019-08-29 00:52:45.000 241 33826.72 292.77 17119.43 37913.11 2019-08-29 00:52:46.000 241 33826.72 292.80 17119.45 88888.00 2019-08-29 00:52:47.000 241 33826.75 292.76 17119.41 88888.00 2019-08-29 00:52:48.000 241 33826.72 292.75 17119.37 88888.00 2019-08-29 00:52:49.000 241 33826.74 292.76 17119.39 88888.00 2019-08-29 00:52:50.000 241 33826.78 292.75 17119.41 37913.18 2019-08-29 00:52:51.000 241 33826.76 292.75 17119.43 88888.00 2019-08-29 00:52:52.000 241 33826.78 292.69 17119.41 88888.00 2019-08-29 00:52:53.000 241 33826.78 292.70 17119.40 88888.00 2019-08-29 00:52:54.000 241 33826.80 292.68 17119.42 88888.00 2019-08-29 00:52:55.000 241 33826.80 292.65 17119.47 37913.09 2019-08-29 00:52:56.000 241 33826.77 292.65 17119.42 88888.00 2019-08-29 00:52:57.000 241 33826.70 292.67 17119.43 88888.00 2019-08-29 00:52:58.000 241 33826.71 292.66 17119.44 88888.00 2019-08-29 00:52:59.000 241 33826.70 292.67 17119.43 88888.00 2019-08-29 00:53:00.000 241 33826.67 292.66 17119.41 37913.16 2019-08-29 00:53:01.000 241 33826.69 292.62 17119.38 88888.00 2019-08-29 00:53:02.000 241 33826.68 292.64 17119.36 88888.00 2019-08-29 00:53:03.000 241 33826.69 292.68 17119.39 88888.00 2019-08-29 00:53:04.000 241 33826.71 292.68 17119.37 88888.00 2019-08-29 00:53:05.000 241 33826.74 292.68 17119.37 37913.25 2019-08-29 00:53:06.000 241 33826.77 292.68 17119.39 88888.00 2019-08-29 00:53:07.000 241 33826.77 292.66 17119.38 88888.00 2019-08-29 00:53:08.000 241 33826.72 292.71 17119.41 88888.00 2019-08-29 00:53:09.000 241 33826.74 292.72 17119.39 88888.00 2019-08-29 00:53:10.000 241 33826.78 292.75 17119.38 37913.17 2019-08-29 00:53:11.000 241 33826.83 292.76 17119.38 88888.00 2019-08-29 00:53:12.000 241 33826.80 292.76 17119.38 88888.00 2019-08-29 00:53:13.000 241 33826.75 292.73 17119.42 88888.00 2019-08-29 00:53:14.000 241 33826.76 292.72 17119.37 88888.00 2019-08-29 00:53:15.000 241 33826.76 292.73 17119.41 37913.21 2019-08-29 00:53:16.000 241 33826.75 292.73 17119.42 88888.00 2019-08-29 00:53:17.000 241 33826.75 292.71 17119.39 88888.00 2019-08-29 00:53:18.000 241 33826.73 292.67 17119.41 88888.00 2019-08-29 00:53:19.000 241 33826.73 292.70 17119.44 88888.00 2019-08-29 00:53:20.000 241 33826.76 292.71 17119.40 37913.13 2019-08-29 00:53:21.000 241 33826.77 292.70 17119.39 88888.00 2019-08-29 00:53:22.000 241 33826.76 292.70 17119.42 88888.00 2019-08-29 00:53:23.000 241 33826.76 292.71 17119.45 88888.00 2019-08-29 00:53:24.000 241 33826.81 292.70 17119.46 88888.00 2019-08-29 00:53:25.000 241 33826.81 292.69 17119.47 37913.11 2019-08-29 00:53:26.000 241 33826.77 292.71 17119.41 88888.00 2019-08-29 00:53:27.000 241 33826.76 292.74 17119.42 88888.00 2019-08-29 00:53:28.000 241 33826.77 292.75 17119.44 88888.00 2019-08-29 00:53:29.000 241 33826.76 292.72 17119.41 88888.00 2019-08-29 00:53:30.000 241 33826.77 292.71 17119.37 37913.20 2019-08-29 00:53:31.000 241 33826.76 292.72 17119.40 88888.00 2019-08-29 00:53:32.000 241 33826.83 292.71 17119.44 88888.00 2019-08-29 00:53:33.000 241 33826.87 292.73 17119.43 88888.00 2019-08-29 00:53:34.000 241 33826.87 292.75 17119.45 88888.00 2019-08-29 00:53:35.000 241 33826.86 292.72 17119.45 37913.24 2019-08-29 00:53:36.000 241 33826.86 292.72 17119.44 88888.00 2019-08-29 00:53:37.000 241 33826.86 292.74 17119.44 88888.00 2019-08-29 00:53:38.000 241 33826.83 292.78 17119.40 88888.00 2019-08-29 00:53:39.000 241 33826.81 292.79 17119.41 88888.00 2019-08-29 00:53:40.000 241 33826.81 292.78 17119.42 37913.28 2019-08-29 00:53:41.000 241 33826.80 292.77 17119.40 88888.00 2019-08-29 00:53:42.000 241 33826.80 292.74 17119.41 88888.00 2019-08-29 00:53:43.000 241 33826.82 292.76 17119.43 88888.00 2019-08-29 00:53:44.000 241 33826.83 292.74 17119.45 88888.00 2019-08-29 00:53:45.000 241 33826.87 292.78 17119.47 37913.20 2019-08-29 00:53:46.000 241 33826.89 292.73 17119.49 88888.00 2019-08-29 00:53:47.000 241 33826.89 292.72 17119.46 88888.00 2019-08-29 00:53:48.000 241 33826.89 292.72 17119.45 88888.00 2019-08-29 00:53:49.000 241 33826.88 292.67 17119.47 88888.00 2019-08-29 00:53:50.000 241 33826.88 292.67 17119.47 37913.26 2019-08-29 00:53:51.000 241 33826.85 292.69 17119.47 88888.00 2019-08-29 00:53:52.000 241 33826.83 292.69 17119.45 88888.00 2019-08-29 00:53:53.000 241 33826.86 292.72 17119.45 88888.00 2019-08-29 00:53:54.000 241 33826.83 292.75 17119.50 88888.00 2019-08-29 00:53:55.000 241 33826.82 292.75 17119.53 37913.22 2019-08-29 00:53:56.000 241 33826.87 292.74 17119.51 88888.00 2019-08-29 00:53:57.000 241 33826.86 292.69 17119.47 88888.00 2019-08-29 00:53:58.000 241 33826.87 292.60 17119.49 88888.00 2019-08-29 00:53:59.000 241 33826.88 292.64 17119.49 88888.00 2019-08-29 00:54:00.000 241 33826.89 292.64 17119.49 37913.26 2019-08-29 00:54:01.000 241 33826.89 292.62 17119.47 88888.00 2019-08-29 00:54:02.000 241 33826.90 292.58 17119.45 88888.00 2019-08-29 00:54:03.000 241 33826.90 292.64 17119.42 88888.00 2019-08-29 00:54:04.000 241 33826.89 292.71 17119.48 88888.00 2019-08-29 00:54:05.000 241 33826.88 292.65 17119.50 37913.28 2019-08-29 00:54:06.000 241 33826.84 292.66 17119.52 88888.00 2019-08-29 00:54:07.000 241 33826.85 292.62 17119.47 88888.00 2019-08-29 00:54:08.000 241 33826.87 292.64 17119.43 88888.00 2019-08-29 00:54:09.000 241 33826.88 292.68 17119.51 88888.00 2019-08-29 00:54:10.000 241 33826.90 292.74 17119.51 37913.26 2019-08-29 00:54:11.000 241 33826.90 292.81 17119.51 88888.00 2019-08-29 00:54:12.000 241 33826.92 292.81 17119.52 88888.00 2019-08-29 00:54:13.000 241 33826.91 292.77 17119.48 88888.00 2019-08-29 00:54:14.000 241 33826.89 292.76 17119.51 88888.00 2019-08-29 00:54:15.000 241 33826.91 292.75 17119.47 37913.19 2019-08-29 00:54:16.000 241 33826.95 292.74 17119.41 88888.00 2019-08-29 00:54:17.000 241 33827.04 292.69 17119.41 88888.00 2019-08-29 00:54:18.000 241 33826.97 292.69 17119.41 88888.00 2019-08-29 00:54:19.000 241 33826.95 292.72 17119.40 88888.00 2019-08-29 00:54:20.000 241 33826.94 292.72 17119.40 37913.37 2019-08-29 00:54:21.000 241 33826.95 292.75 17119.44 88888.00 2019-08-29 00:54:22.000 241 33826.95 292.72 17119.40 88888.00 2019-08-29 00:54:23.000 241 33826.99 292.68 17119.38 88888.00 2019-08-29 00:54:24.000 241 33827.00 292.74 17119.38 88888.00 2019-08-29 00:54:25.000 241 33826.98 292.74 17119.38 37913.32 2019-08-29 00:54:26.000 241 33827.00 292.75 17119.41 88888.00 2019-08-29 00:54:27.000 241 33826.99 292.73 17119.42 88888.00 2019-08-29 00:54:28.000 241 33827.01 292.70 17119.45 88888.00 2019-08-29 00:54:29.000 241 33827.03 292.68 17119.45 88888.00 2019-08-29 00:54:30.000 241 33827.03 292.68 17119.41 37913.35 2019-08-29 00:54:31.000 241 33827.04 292.68 17119.41 88888.00 2019-08-29 00:54:32.000 241 33827.05 292.69 17119.42 88888.00 2019-08-29 00:54:33.000 241 33827.05 292.68 17119.42 88888.00 2019-08-29 00:54:34.000 241 33827.09 292.64 17119.39 88888.00 2019-08-29 00:54:35.000 241 33827.11 292.66 17119.34 37913.43 2019-08-29 00:54:36.000 241 33827.10 292.63 17119.31 88888.00 2019-08-29 00:54:37.000 241 33827.10 292.63 17119.32 88888.00 2019-08-29 00:54:38.000 241 33827.11 292.62 17119.35 88888.00 2019-08-29 00:54:39.000 241 33827.13 292.62 17119.36 88888.00 2019-08-29 00:54:40.000 241 33827.13 292.60 17119.35 37913.52 2019-08-29 00:54:41.000 241 33827.17 292.58 17119.39 88888.00 2019-08-29 00:54:42.000 241 33827.15 292.56 17119.42 88888.00 2019-08-29 00:54:43.000 241 33827.17 292.56 17119.44 88888.00 2019-08-29 00:54:44.000 241 33827.19 292.56 17119.38 88888.00 2019-08-29 00:54:45.000 241 33827.20 292.55 17119.39 37913.56 2019-08-29 00:54:46.000 241 33827.21 292.55 17119.40 88888.00 2019-08-29 00:54:47.000 241 33827.22 292.54 17119.41 88888.00 2019-08-29 00:54:48.000 241 33827.20 292.57 17119.39 88888.00 2019-08-29 00:54:49.000 241 33827.19 292.57 17119.38 88888.00 2019-08-29 00:54:50.000 241 33827.19 292.55 17119.36 37913.57 2019-08-29 00:54:51.000 241 33827.21 292.53 17119.38 88888.00 2019-08-29 00:54:52.000 241 33827.25 292.52 17119.36 88888.00 2019-08-29 00:54:53.000 241 33827.25 292.48 17119.36 88888.00 2019-08-29 00:54:54.000 241 33827.28 292.46 17119.34 88888.00 2019-08-29 00:54:55.000 241 33827.31 292.47 17119.34 37913.60 2019-08-29 00:54:56.000 241 33827.31 292.45 17119.33 88888.00 2019-08-29 00:54:57.000 241 33827.31 292.46 17119.37 88888.00 2019-08-29 00:54:58.000 241 33827.31 292.49 17119.34 88888.00 2019-08-29 00:54:59.000 241 33827.31 292.45 17119.34 88888.00 2019-08-29 00:55:00.000 241 33827.32 292.45 17119.38 37913.70 2019-08-29 00:55:01.000 241 33827.35 292.43 17119.41 88888.00 2019-08-29 00:55:02.000 241 33827.37 292.41 17119.37 88888.00 2019-08-29 00:55:03.000 241 33827.43 292.38 17119.40 88888.00 2019-08-29 00:55:04.000 241 33827.42 292.36 17119.39 88888.00 2019-08-29 00:55:05.000 241 33827.44 292.35 17119.39 37913.63 2019-08-29 00:55:06.000 241 33827.48 292.33 17119.37 88888.00 2019-08-29 00:55:07.000 241 33827.48 292.36 17119.39 88888.00 2019-08-29 00:55:08.000 241 33827.53 292.38 17119.38 88888.00 2019-08-29 00:55:09.000 241 33827.55 292.38 17119.35 88888.00 2019-08-29 00:55:10.000 241 33827.57 292.38 17119.39 37913.83 2019-08-29 00:55:11.000 241 33827.55 292.40 17119.40 88888.00 2019-08-29 00:55:12.000 241 33827.58 292.36 17119.39 88888.00 2019-08-29 00:55:13.000 241 33827.58 292.30 17119.39 88888.00 2019-08-29 00:55:14.000 241 33827.53 292.30 17119.42 88888.00 2019-08-29 00:55:15.000 241 33827.64 292.32 17119.40 37913.79 2019-08-29 00:55:16.000 241 33827.69 292.32 17119.42 88888.00 2019-08-29 00:55:17.000 241 33827.66 292.31 17119.45 88888.00 2019-08-29 00:55:18.000 241 33827.63 292.28 17119.42 88888.00 2019-08-29 00:55:19.000 241 33827.66 292.24 17119.38 88888.00 2019-08-29 00:55:20.000 241 33827.70 292.24 17119.38 37913.89 2019-08-29 00:55:21.000 241 33827.71 292.25 17119.39 88888.00 2019-08-29 00:55:22.000 241 33827.69 292.22 17119.36 88888.00 2019-08-29 00:55:23.000 241 33827.67 292.25 17119.36 88888.00 2019-08-29 00:55:24.000 241 33827.68 292.22 17119.38 88888.00 2019-08-29 00:55:25.000 241 33827.70 292.24 17119.37 37914.04 2019-08-29 00:55:26.000 241 33827.74 292.25 17119.39 88888.00 2019-08-29 00:55:27.000 241 33827.78 292.24 17119.36 88888.00 2019-08-29 00:55:28.000 241 33827.78 292.20 17119.37 88888.00 2019-08-29 00:55:29.000 241 33827.79 292.21 17119.38 88888.00 2019-08-29 00:55:30.000 241 33827.79 292.22 17119.38 37914.06 2019-08-29 00:55:31.000 241 33827.84 292.24 17119.37 88888.00 2019-08-29 00:55:32.000 241 33827.84 292.26 17119.35 88888.00 2019-08-29 00:55:33.000 241 33827.85 292.22 17119.32 88888.00 2019-08-29 00:55:34.000 241 33827.86 292.13 17119.31 88888.00 2019-08-29 00:55:35.000 241 33827.86 292.14 17119.34 37914.08 2019-08-29 00:55:36.000 241 33827.90 292.15 17119.35 88888.00 2019-08-29 00:55:37.000 241 33827.91 292.16 17119.37 88888.00 2019-08-29 00:55:38.000 241 33827.91 292.16 17119.38 88888.00 2019-08-29 00:55:39.000 241 33827.90 292.15 17119.38 88888.00 2019-08-29 00:55:40.000 241 33827.88 292.12 17119.40 37914.13 2019-08-29 00:55:41.000 241 33827.92 292.11 17119.39 88888.00 2019-08-29 00:55:42.000 241 33827.91 292.07 17119.35 88888.00 2019-08-29 00:55:43.000 241 33827.90 292.09 17119.34 88888.00 2019-08-29 00:55:44.000 241 33827.90 292.08 17119.34 88888.00 2019-08-29 00:55:45.000 241 33827.93 292.05 17119.28 37914.14 2019-08-29 00:55:46.000 241 33827.91 292.05 17119.27 88888.00 2019-08-29 00:55:47.000 241 33827.91 292.03 17119.27 88888.00 2019-08-29 00:55:48.000 241 33827.95 292.01 17119.33 88888.00 2019-08-29 00:55:49.000 241 33827.94 292.03 17119.39 88888.00 2019-08-29 00:55:50.000 241 33827.96 292.02 17119.42 37914.14 2019-08-29 00:55:51.000 241 33827.99 292.02 17119.42 88888.00 2019-08-29 00:55:52.000 241 33828.03 292.02 17119.33 88888.00 2019-08-29 00:55:53.000 241 33828.04 292.04 17119.29 88888.00 2019-08-29 00:55:54.000 241 33828.06 292.01 17119.33 88888.00 2019-08-29 00:55:55.000 241 33828.09 291.98 17119.35 37914.19 2019-08-29 00:55:56.000 241 33828.08 291.99 17119.29 88888.00 2019-08-29 00:55:57.000 241 33828.07 291.98 17119.34 88888.00 2019-08-29 00:55:58.000 241 33828.08 291.97 17119.34 88888.00 2019-08-29 00:55:59.000 241 33828.11 291.95 17119.35 88888.00 2019-08-29 00:56:00.000 241 33828.11 291.87 17119.37 37914.25 2019-08-29 00:56:01.000 241 33828.12 291.89 17119.36 88888.00 2019-08-29 00:56:02.000 241 33828.09 291.92 17119.33 88888.00 2019-08-29 00:56:03.000 241 33828.14 291.90 17119.34 88888.00 2019-08-29 00:56:04.000 241 33828.19 291.89 17119.32 88888.00 2019-08-29 00:56:05.000 241 33828.24 291.86 17119.31 37914.29 2019-08-29 00:56:06.000 241 33828.21 291.85 17119.30 88888.00 2019-08-29 00:56:07.000 241 33828.19 291.87 17119.29 88888.00 2019-08-29 00:56:08.000 241 33828.22 291.83 17119.29 88888.00 2019-08-29 00:56:09.000 241 33828.24 291.79 17119.30 88888.00 2019-08-29 00:56:10.000 241 33828.23 291.84 17119.36 37914.35 2019-08-29 00:56:11.000 241 33828.22 291.82 17119.38 88888.00 2019-08-29 00:56:12.000 241 33828.21 291.82 17119.39 88888.00 2019-08-29 00:56:13.000 241 33828.16 291.85 17119.39 88888.00 2019-08-29 00:56:14.000 241 33828.16 291.87 17119.37 88888.00 2019-08-29 00:56:15.000 241 33828.11 291.91 17119.42 37914.35 2019-08-29 00:56:16.000 241 33828.06 291.93 17119.40 88888.00 2019-08-29 00:56:17.000 241 33828.03 291.93 17119.39 88888.00 2019-08-29 00:56:18.000 241 33827.96 291.96 17119.41 88888.00 2019-08-29 00:56:19.000 241 33827.88 291.95 17119.41 88888.00 2019-08-29 00:56:20.000 241 33827.83 291.97 17119.38 37914.20 2019-08-29 00:56:21.000 241 33827.83 291.97 17119.39 88888.00 2019-08-29 00:56:22.000 241 33827.76 291.99 17119.42 88888.00 2019-08-29 00:56:23.000 241 33827.68 292.03 17119.44 88888.00 2019-08-29 00:56:24.000 241 33827.61 292.04 17119.41 88888.00 2019-08-29 00:56:25.000 241 33827.58 292.05 17119.41 37914.03 2019-08-29 00:56:26.000 241 33827.51 292.07 17119.40 88888.00 2019-08-29 00:56:27.000 241 33827.45 292.10 17119.41 88888.00 2019-08-29 00:56:28.000 241 33827.41 292.16 17119.43 88888.00 2019-08-29 00:56:29.000 241 33827.38 292.17 17119.40 88888.00 2019-08-29 00:56:30.000 241 33827.35 292.19 17119.44 37913.82 2019-08-29 00:56:31.000 241 33827.33 292.21 17119.43 88888.00 2019-08-29 00:56:32.000 241 33827.33 292.24 17119.46 88888.00 2019-08-29 00:56:33.000 241 33827.31 292.22 17119.44 88888.00 2019-08-29 00:56:34.000 241 33827.32 292.22 17119.47 88888.00 2019-08-29 00:56:35.000 241 33827.31 292.30 17119.44 37913.74 2019-08-29 00:56:36.000 241 33827.32 292.24 17119.51 88888.00 2019-08-29 00:56:37.000 241 33827.32 292.20 17119.51 88888.00 2019-08-29 00:56:38.000 241 33827.33 292.24 17119.56 88888.00 2019-08-29 00:56:39.000 241 33827.35 292.26 17119.56 88888.00 2019-08-29 00:56:40.000 241 33827.36 292.21 17119.53 37913.65 2019-08-29 00:56:41.000 241 33827.34 292.24 17119.53 88888.00 2019-08-29 00:56:42.000 241 33827.32 292.22 17119.53 88888.00 2019-08-29 00:56:43.000 241 33827.31 292.23 17119.53 88888.00 2019-08-29 00:56:44.000 241 33827.32 292.29 17119.54 88888.00 2019-08-29 00:56:45.000 241 33827.33 292.32 17119.57 37913.63 2019-08-29 00:56:46.000 241 33827.33 292.31 17119.60 88888.00 2019-08-29 00:56:47.000 241 33827.32 292.34 17119.55 88888.00 2019-08-29 00:56:48.000 241 33827.31 292.37 17119.54 88888.00 2019-08-29 00:56:49.000 241 33827.29 292.38 17119.54 88888.00 2019-08-29 00:56:50.000 241 33827.27 292.37 17119.56 37913.62 2019-08-29 00:56:51.000 241 33827.28 292.39 17119.56 88888.00 2019-08-29 00:56:52.000 241 33827.32 292.42 17119.59 88888.00 2019-08-29 00:56:53.000 241 33827.33 292.39 17119.61 88888.00 2019-08-29 00:56:54.000 241 33827.37 292.38 17119.59 88888.00 2019-08-29 00:56:55.000 241 33827.42 292.35 17119.61 37913.73 2019-08-29 00:56:56.000 241 33827.46 292.35 17119.58 88888.00 2019-08-29 00:56:57.000 241 33827.49 292.34 17119.56 88888.00 2019-08-29 00:56:58.000 241 33827.55 292.33 17119.53 88888.00 2019-08-29 00:56:59.000 241 33827.58 292.34 17119.51 88888.00 2019-08-29 00:57:00.000 241 33827.60 292.35 17119.53 37913.64 2019-08-29 00:57:01.000 241 33827.65 292.33 17119.52 88888.00 2019-08-29 00:57:02.000 241 33827.66 292.31 17119.51 88888.00 2019-08-29 00:57:03.000 241 33827.67 292.32 17119.50 88888.00 2019-08-29 00:57:04.000 241 33827.73 292.27 17119.51 88888.00 2019-08-29 00:57:05.000 241 33827.78 292.23 17119.50 37913.93 2019-08-29 00:57:06.000 241 33827.86 292.20 17119.51 88888.00 2019-08-29 00:57:07.000 241 33827.87 292.23 17119.54 88888.00 2019-08-29 00:57:08.000 241 33827.93 292.19 17119.52 88888.00 2019-08-29 00:57:09.000 241 33827.95 292.14 17119.54 88888.00 2019-08-29 00:57:10.000 241 33828.00 292.06 17119.52 37914.22 2019-08-29 00:57:11.000 241 33828.05 292.08 17119.46 88888.00 2019-08-29 00:57:12.000 241 33828.13 292.09 17119.49 88888.00 2019-08-29 00:57:13.000 241 33828.17 292.08 17119.46 88888.00 2019-08-29 00:57:14.000 241 33828.22 292.06 17119.48 88888.00 2019-08-29 00:57:15.000 241 33828.26 292.03 17119.47 37914.29 2019-08-29 00:57:16.000 241 33828.26 292.04 17119.42 88888.00 2019-08-29 00:57:17.000 241 33828.31 292.01 17119.43 88888.00 2019-08-29 00:57:18.000 241 33828.34 291.99 17119.45 88888.00 2019-08-29 00:57:19.000 241 33828.37 292.00 17119.40 88888.00 2019-08-29 00:57:20.000 241 33828.40 291.97 17119.36 37914.47 2019-08-29 00:57:21.000 241 33828.47 291.97 17119.38 88888.00 2019-08-29 00:57:22.000 241 33828.48 292.00 17119.41 88888.00 2019-08-29 00:57:23.000 241 33828.51 292.00 17119.38 88888.00 2019-08-29 00:57:24.000 241 33828.51 291.92 17119.40 88888.00 2019-08-29 00:57:25.000 241 33828.58 291.91 17119.41 37914.51 2019-08-29 00:57:26.000 241 33828.61 291.90 17119.40 88888.00 2019-08-29 00:57:27.000 241 33828.64 291.87 17119.39 88888.00 2019-08-29 00:57:28.000 241 33828.67 291.84 17119.39 88888.00 2019-08-29 00:57:29.000 241 33828.65 291.85 17119.39 88888.00 2019-08-29 00:57:30.000 241 33828.71 291.89 17119.41 37914.79 2019-08-29 00:57:31.000 241 33828.74 291.89 17119.36 88888.00 2019-08-29 00:57:32.000 241 33828.77 291.82 17119.36 88888.00 2019-08-29 00:57:33.000 241 33828.82 291.78 17119.38 88888.00 2019-08-29 00:57:34.000 241 33828.90 291.78 17119.40 88888.00 2019-08-29 00:57:35.000 241 33828.89 291.77 17119.38 37914.96 2019-08-29 00:57:36.000 241 33828.89 291.75 17119.38 88888.00 2019-08-29 00:57:37.000 241 33828.91 291.77 17119.37 88888.00 2019-08-29 00:57:38.000 241 33828.95 291.72 17119.36 88888.00 2019-08-29 00:57:39.000 241 33829.03 291.73 17119.36 88888.00 2019-08-29 00:57:40.000 241 33829.08 291.73 17119.35 37915.02 2019-08-29 00:57:41.000 241 33829.08 291.70 17119.34 88888.00 2019-08-29 00:57:42.000 241 33829.07 291.67 17119.37 88888.00 2019-08-29 00:57:43.000 241 33829.13 291.65 17119.38 88888.00 2019-08-29 00:57:44.000 241 33829.18 291.68 17119.33 88888.00 2019-08-29 00:57:45.000 241 33829.19 291.68 17119.37 37915.14 2019-08-29 00:57:46.000 241 33829.19 291.61 17119.37 88888.00 2019-08-29 00:57:47.000 241 33829.26 291.62 17119.35 88888.00 2019-08-29 00:57:48.000 241 33829.29 291.59 17119.33 88888.00 2019-08-29 00:57:49.000 241 33829.30 291.51 17119.34 88888.00 2019-08-29 00:57:50.000 241 33829.35 291.47 17119.33 37915.28 2019-08-29 00:57:51.000 241 33829.33 291.45 17119.33 88888.00 2019-08-29 00:57:52.000 241 33829.32 291.47 17119.29 88888.00 2019-08-29 00:57:53.000 241 33829.35 291.47 17119.29 88888.00 2019-08-29 00:57:54.000 241 33829.41 291.47 17119.32 88888.00 2019-08-29 00:57:55.000 241 33829.43 291.44 17119.33 37915.30 2019-08-29 00:57:56.000 241 33829.45 291.42 17119.31 88888.00 2019-08-29 00:57:57.000 241 33829.46 291.45 17119.34 88888.00 2019-08-29 00:57:58.000 241 33829.50 291.42 17119.33 88888.00 2019-08-29 00:57:59.000 241 33829.56 291.40 17119.32 88888.00 2019-08-29 00:58:00.000 241 33829.57 291.40 17119.34 37915.51 2019-08-29 00:58:01.000 241 33829.59 291.36 17119.30 88888.00 2019-08-29 00:58:02.000 241 33829.64 291.32 17119.32 88888.00 2019-08-29 00:58:03.000 241 33829.65 291.30 17119.33 88888.00 2019-08-29 00:58:04.000 241 33829.66 291.26 17119.33 88888.00 2019-08-29 00:58:05.000 241 33829.73 291.25 17119.34 37915.60 2019-08-29 00:58:06.000 241 33829.76 291.24 17119.29 88888.00 2019-08-29 00:58:07.000 241 33829.81 291.26 17119.31 88888.00 2019-08-29 00:58:08.000 241 33829.88 291.22 17119.32 88888.00 2019-08-29 00:58:09.000 241 33829.88 291.16 17119.31 88888.00 2019-08-29 00:58:10.000 241 33829.87 291.11 17119.26 37915.78 2019-08-29 00:58:11.000 241 33829.91 291.10 17119.30 88888.00 2019-08-29 00:58:12.000 241 33829.95 291.10 17119.33 88888.00 2019-08-29 00:58:13.000 241 33829.97 291.07 17119.31 88888.00 2019-08-29 00:58:14.000 241 33830.01 291.09 17119.30 88888.00 2019-08-29 00:58:15.000 241 33830.01 291.04 17119.31 37915.93 2019-08-29 00:58:16.000 241 33830.00 291.03 17119.28 88888.00 2019-08-29 00:58:17.000 241 33830.04 291.05 17119.28 88888.00 2019-08-29 00:58:18.000 241 33830.05 291.08 17119.32 88888.00 2019-08-29 00:58:19.000 241 33830.08 291.06 17119.34 88888.00 2019-08-29 00:58:20.000 241 33830.10 291.05 17119.39 37915.95 2019-08-29 00:58:21.000 241 33830.15 291.02 17119.37 88888.00 2019-08-29 00:58:22.000 241 33830.11 291.02 17119.32 88888.00 2019-08-29 00:58:23.000 241 33830.10 291.00 17119.30 88888.00 2019-08-29 00:58:24.000 241 33830.11 290.99 17119.31 88888.00 2019-08-29 00:58:25.000 241 33830.10 291.00 17119.28 37915.97 2019-08-29 00:58:26.000 241 33830.11 291.01 17119.30 88888.00 2019-08-29 00:58:27.000 241 33830.10 290.99 17119.28 88888.00 2019-08-29 00:58:28.000 241 33830.12 290.93 17119.25 88888.00 2019-08-29 00:58:29.000 241 33830.12 290.96 17119.28 88888.00 2019-08-29 00:58:30.000 241 33830.10 291.01 17119.29 37916.07 2019-08-29 00:58:31.000 241 33830.11 291.01 17119.30 88888.00 2019-08-29 00:58:32.000 241 33830.11 290.94 17119.31 88888.00 2019-08-29 00:58:33.000 241 33830.13 290.91 17119.26 88888.00 2019-08-29 00:58:34.000 241 33830.18 290.84 17119.24 88888.00 2019-08-29 00:58:35.000 241 33830.24 290.82 17119.21 37916.12 2019-08-29 00:58:36.000 241 33830.28 290.84 17119.19 88888.00 2019-08-29 00:58:37.000 241 33830.27 290.82 17119.22 88888.00 2019-08-29 00:58:38.000 241 33830.25 290.79 17119.25 88888.00 2019-08-29 00:58:39.000 241 33830.29 290.78 17119.23 88888.00 2019-08-29 00:58:40.000 241 33830.31 290.81 17119.23 37916.20 2019-08-29 00:58:41.000 241 33830.31 290.82 17119.28 88888.00 2019-08-29 00:58:42.000 241 33830.34 290.79 17119.30 88888.00 2019-08-29 00:58:43.000 241 33830.31 290.80 17119.27 88888.00 2019-08-29 00:58:44.000 241 33830.26 290.75 17119.30 88888.00 2019-08-29 00:58:45.000 241 33830.23 290.77 17119.28 37916.18 2019-08-29 00:58:46.000 241 33830.15 290.79 17119.26 88888.00 2019-08-29 00:58:47.000 241 33830.08 290.85 17119.25 88888.00 2019-08-29 00:58:48.000 241 33829.99 290.87 17119.20 88888.00 2019-08-29 00:58:49.000 241 33829.87 290.86 17119.20 88888.00 2019-08-29 00:58:50.000 241 33829.76 290.86 17119.25 37915.98 2019-08-29 00:58:51.000 241 33829.66 290.88 17119.24 88888.00 2019-08-29 00:58:52.000 241 33829.57 290.93 17119.25 88888.00 2019-08-29 00:58:53.000 241 33829.52 291.01 17119.28 88888.00 2019-08-29 00:58:54.000 241 33829.40 291.08 17119.33 88888.00 2019-08-29 00:58:55.000 241 33829.29 291.10 17119.31 37915.51 2019-08-29 00:58:56.000 241 33829.20 291.08 17119.30 88888.00 2019-08-29 00:58:57.000 241 33829.13 291.11 17119.28 88888.00 2019-08-29 00:58:58.000 241 33829.08 291.13 17119.28 88888.00 2019-08-29 00:58:59.000 241 33829.02 291.15 17119.29 88888.00 2019-08-29 00:59:00.000 241 33828.94 291.18 17119.35 37915.31 2019-08-29 00:59:01.000 241 33828.87 291.17 17119.37 88888.00 2019-08-29 00:59:02.000 241 33828.81 291.20 17119.34 88888.00 2019-08-29 00:59:03.000 241 33828.75 291.21 17119.34 88888.00 2019-08-29 00:59:04.000 241 33828.74 291.25 17119.38 88888.00 2019-08-29 00:59:05.000 241 33828.71 291.32 17119.42 37915.00 2019-08-29 00:59:06.000 241 33828.68 291.30 17119.44 88888.00 2019-08-29 00:59:07.000 241 33828.68 291.29 17119.43 88888.00 2019-08-29 00:59:08.000 241 33828.66 291.31 17119.38 88888.00 2019-08-29 00:59:09.000 241 33828.64 291.36 17119.39 88888.00 2019-08-29 00:59:10.000 241 33828.64 291.41 17119.43 37914.89 2019-08-29 00:59:11.000 241 33828.64 291.46 17119.41 88888.00 2019-08-29 00:59:12.000 241 33828.60 291.38 17119.40 88888.00 2019-08-29 00:59:13.000 241 33828.57 291.37 17119.45 88888.00 2019-08-29 00:59:14.000 241 33828.60 291.37 17119.41 88888.00 2019-08-29 00:59:15.000 241 33828.60 291.36 17119.40 37914.80 2019-08-29 00:59:16.000 241 33828.60 291.38 17119.42 88888.00 2019-08-29 00:59:17.000 241 33828.54 291.38 17119.42 88888.00 2019-08-29 00:59:18.000 241 33828.47 291.40 17119.44 88888.00 2019-08-29 00:59:19.000 241 33828.47 291.50 17119.47 88888.00 2019-08-29 00:59:20.000 241 33828.43 291.55 17119.49 37914.73 2019-08-29 00:59:21.000 241 33828.35 291.54 17119.46 88888.00 2019-08-29 00:59:22.000 241 33828.30 291.57 17119.41 88888.00 2019-08-29 00:59:23.000 241 33828.27 291.59 17119.42 88888.00 2019-08-29 00:59:24.000 241 33828.21 291.58 17119.48 88888.00 2019-08-29 00:59:25.000 241 33828.21 291.58 17119.48 37914.54 2019-08-29 00:59:26.000 241 33828.20 291.59 17119.41 88888.00 2019-08-29 00:59:27.000 241 33828.17 291.61 17119.41 88888.00 2019-08-29 00:59:28.000 241 33828.16 291.62 17119.44 88888.00 2019-08-29 00:59:29.000 241 33828.14 291.61 17119.50 88888.00 2019-08-29 00:59:30.000 241 33828.16 291.58 17119.49 37914.33 2019-08-29 00:59:31.000 241 33828.17 291.55 17119.41 88888.00 2019-08-29 00:59:32.000 241 33828.22 291.57 17119.39 88888.00 2019-08-29 00:59:33.000 241 33828.24 291.61 17119.40 88888.00 2019-08-29 00:59:34.000 241 33828.27 291.58 17119.42 88888.00 2019-08-29 00:59:35.000 241 33828.31 291.59 17119.41 37914.43 2019-08-29 00:59:36.000 241 33828.33 291.60 17119.39 88888.00 2019-08-29 00:59:37.000 241 33828.35 291.62 17119.45 88888.00 2019-08-29 00:59:38.000 241 33828.39 291.61 17119.42 88888.00 2019-08-29 00:59:39.000 241 33828.43 291.55 17119.47 88888.00 2019-08-29 00:59:40.000 241 33828.42 291.49 17119.47 37914.50 2019-08-29 00:59:41.000 241 33828.46 291.52 17119.47 88888.00 2019-08-29 00:59:42.000 241 33828.52 291.56 17119.47 88888.00 2019-08-29 00:59:43.000 241 33828.50 291.53 17119.49 88888.00 2019-08-29 00:59:44.000 241 33828.57 291.51 17119.49 88888.00 2019-08-29 00:59:45.000 241 33828.68 291.58 17119.44 37914.69 2019-08-29 00:59:46.000 241 33828.79 291.60 17119.41 88888.00 2019-08-29 00:59:47.000 241 33828.81 291.59 17119.39 88888.00 2019-08-29 00:59:48.000 241 33828.81 291.55 17119.38 88888.00 2019-08-29 00:59:49.000 241 33828.90 291.59 17119.38 88888.00 2019-08-29 00:59:50.000 241 33828.96 291.58 17119.39 37915.00 2019-08-29 00:59:51.000 241 33828.97 291.53 17119.39 88888.00 2019-08-29 00:59:52.000 241 33829.04 291.49 17119.38 88888.00 2019-08-29 00:59:53.000 241 33829.07 291.44 17119.36 88888.00 2019-08-29 00:59:54.000 241 33829.11 291.35 17119.35 88888.00 2019-08-29 00:59:55.000 241 33829.12 291.35 17119.35 37915.24 2019-08-29 00:59:56.000 241 33829.19 291.35 17119.33 88888.00 2019-08-29 00:59:57.000 241 33829.24 291.36 17119.37 88888.00 2019-08-29 00:59:58.000 241 33829.29 291.35 17119.37 88888.00 2019-08-29 00:59:59.000 241 33829.30 291.30 17119.36 88888.00 2019-08-29 01:00:00.000 241 33829.33 291.33 17119.34 37915.38 2019-08-29 01:00:01.000 241 33829.37 291.39 17119.31 88888.00 2019-08-29 01:00:02.000 241 33829.42 291.43 17119.32 88888.00 2019-08-29 01:00:03.000 241 33829.43 291.41 17119.29 88888.00 2019-08-29 01:00:04.000 241 33829.47 291.42 17119.32 88888.00 2019-08-29 01:00:05.000 241 33829.50 291.39 17119.31 37915.44 2019-08-29 01:00:06.000 241 33829.53 291.41 17119.30 88888.00 2019-08-29 01:00:07.000 241 33829.57 291.39 17119.30 88888.00 2019-08-29 01:00:08.000 241 33829.61 291.38 17119.27 88888.00 2019-08-29 01:00:09.000 241 33829.61 291.39 17119.25 88888.00 2019-08-29 01:00:10.000 241 33829.59 291.41 17119.28 37915.60 2019-08-29 01:00:11.000 241 33829.62 291.47 17119.30 88888.00 2019-08-29 01:00:12.000 241 33829.62 291.47 17119.28 88888.00 2019-08-29 01:00:13.000 241 33829.68 291.43 17119.31 88888.00 2019-08-29 01:00:14.000 241 33829.67 291.46 17119.31 88888.00 2019-08-29 01:00:15.000 241 33829.68 291.52 17119.31 37915.72 2019-08-29 01:00:16.000 241 33829.68 291.47 17119.29 88888.00 2019-08-29 01:00:17.000 241 33829.67 291.48 17119.31 88888.00 2019-08-29 01:00:18.000 241 33829.68 291.46 17119.31 88888.00 2019-08-29 01:00:19.000 241 33829.69 291.51 17119.31 88888.00 2019-08-29 01:00:20.000 241 33829.68 291.51 17119.25 37915.60 2019-08-29 01:00:21.000 241 33829.68 291.50 17119.23 88888.00 2019-08-29 01:00:22.000 241 33829.68 291.49 17119.24 88888.00 2019-08-29 01:00:23.000 241 33829.68 291.46 17119.22 88888.00 2019-08-29 01:00:24.000 241 33829.67 291.49 17119.21 88888.00 2019-08-29 01:00:25.000 241 33829.69 291.46 17119.17 37915.77 2019-08-29 01:00:26.000 241 33829.70 291.48 17119.21 88888.00 2019-08-29 01:00:27.000 241 33829.71 291.48 17119.25 88888.00 2019-08-29 01:00:28.000 241 33829.71 291.51 17119.26 88888.00 2019-08-29 01:00:29.000 241 33829.74 291.53 17119.27 88888.00 2019-08-29 01:00:30.000 241 33829.72 291.50 17119.23 37915.71 2019-08-29 01:00:31.000 241 33829.76 291.47 17119.18 88888.00 2019-08-29 01:00:32.000 241 33829.75 291.49 17119.21 88888.00 2019-08-29 01:00:33.000 241 33829.73 291.52 17119.28 88888.00 2019-08-29 01:00:34.000 241 33829.73 291.51 17119.27 88888.00 2019-08-29 01:00:35.000 241 33829.78 291.50 17119.27 37915.76 2019-08-29 01:00:36.000 241 33829.78 291.51 17119.27 88888.00 2019-08-29 01:00:37.000 241 33829.77 291.50 17119.23 88888.00 2019-08-29 01:00:38.000 241 33829.76 291.50 17119.24 88888.00 2019-08-29 01:00:39.000 241 33829.75 291.55 17119.22 88888.00 2019-08-29 01:00:40.000 241 33829.78 291.55 17119.24 37915.77 2019-08-29 01:00:41.000 241 33829.80 291.52 17119.27 88888.00 2019-08-29 01:00:42.000 241 33829.80 291.51 17119.27 88888.00 2019-08-29 01:00:43.000 241 33829.84 291.54 17119.23 88888.00 2019-08-29 01:00:44.000 241 33829.86 291.50 17119.24 88888.00 2019-08-29 01:00:45.000 241 33829.88 291.51 17119.29 37915.83 2019-08-29 01:00:46.000 241 33829.92 291.53 17119.28 88888.00 2019-08-29 01:00:47.000 241 33829.91 291.52 17119.26 88888.00 2019-08-29 01:00:48.000 241 33829.91 291.52 17119.26 88888.00 2019-08-29 01:00:49.000 241 33829.97 291.51 17119.31 88888.00 2019-08-29 01:00:50.000 241 33830.04 291.45 17119.32 37915.82 2019-08-29 01:00:51.000 241 33830.06 291.41 17119.29 88888.00 2019-08-29 01:00:52.000 241 33830.07 291.43 17119.28 88888.00 2019-08-29 01:00:53.000 241 33830.07 291.44 17119.30 88888.00 2019-08-29 01:00:54.000 241 33830.14 291.43 17119.29 88888.00 2019-08-29 01:00:55.000 241 33830.18 291.45 17119.30 37916.06 2019-08-29 01:00:56.000 241 33830.25 291.43 17119.28 88888.00 2019-08-29 01:00:57.000 241 33830.30 291.42 17119.28 88888.00 2019-08-29 01:00:58.000 241 33830.36 291.37 17119.34 88888.00 2019-08-29 01:00:59.000 241 33830.40 291.34 17119.32 88888.00 2019-08-29 01:01:00.000 241 33830.44 291.28 17119.33 37916.15 2019-08-29 01:01:01.000 241 33830.55 291.26 17119.32 88888.00 2019-08-29 01:01:02.000 241 33830.58 291.22 17119.28 88888.00 2019-08-29 01:01:03.000 241 33830.63 291.21 17119.24 88888.00 2019-08-29 01:01:04.000 241 33830.67 291.21 17119.22 88888.00 2019-08-29 01:01:05.000 241 33830.73 291.18 17119.21 37916.45 2019-08-29 01:01:06.000 241 33830.78 291.11 17119.18 88888.00 2019-08-29 01:01:07.000 241 33830.84 291.11 17119.16 88888.00 2019-08-29 01:01:08.000 241 33830.87 291.11 17119.19 88888.00 2019-08-29 01:01:09.000 241 33830.93 291.06 17119.23 88888.00 2019-08-29 01:01:10.000 241 33830.98 291.00 17119.21 37916.56 2019-08-29 01:01:11.000 241 33830.95 290.96 17119.22 88888.00 2019-08-29 01:01:12.000 241 33830.96 290.91 17119.22 88888.00 2019-08-29 01:01:13.000 241 33830.98 290.87 17119.21 88888.00 2019-08-29 01:01:14.000 241 33831.03 290.84 17119.24 88888.00 2019-08-29 01:01:15.000 241 33831.10 290.80 17119.24 37916.87 2019-08-29 01:01:16.000 241 33831.11 290.84 17119.25 88888.00 2019-08-29 01:01:17.000 241 33831.11 290.90 17119.24 88888.00 2019-08-29 01:01:18.000 241 33831.06 290.90 17119.25 88888.00 2019-08-29 01:01:19.000 241 33831.04 290.88 17119.24 88888.00 2019-08-29 01:01:20.000 241 33831.00 290.88 17119.24 37916.81 2019-08-29 01:01:21.000 241 33830.97 290.84 17119.20 88888.00 2019-08-29 01:01:22.000 241 33830.94 290.89 17119.17 88888.00 2019-08-29 01:01:23.000 241 33830.91 290.94 17119.22 88888.00 2019-08-29 01:01:24.000 241 33830.86 290.95 17119.23 88888.00 2019-08-29 01:01:25.000 241 33830.83 291.01 17119.23 37916.76 2019-08-29 01:01:26.000 241 33830.76 291.03 17119.22 88888.00 2019-08-29 01:01:27.000 241 33830.65 290.98 17119.23 88888.00 2019-08-29 01:01:28.000 241 33830.57 291.02 17119.24 88888.00 2019-08-29 01:01:29.000 241 33830.46 291.04 17119.25 88888.00 2019-08-29 01:01:30.000 241 33830.36 291.09 17119.20 37916.68 2019-08-29 01:01:31.000 241 33830.32 291.16 17119.24 88888.00 2019-08-29 01:01:32.000 241 33830.27 291.17 17119.26 88888.00 2019-08-29 01:01:33.000 241 33830.18 291.19 17119.23 88888.00 2019-08-29 01:01:34.000 241 33830.13 291.21 17119.26 88888.00 2019-08-29 01:01:35.000 241 33830.10 291.26 17119.27 37916.26 2019-08-29 01:01:36.000 241 33830.02 291.29 17119.26 88888.00 2019-08-29 01:01:37.000 241 33829.92 291.31 17119.26 88888.00 2019-08-29 01:01:38.000 241 33829.83 291.29 17119.26 88888.00 2019-08-29 01:01:39.000 241 33829.78 291.28 17119.25 88888.00 2019-08-29 01:01:40.000 241 33829.72 291.29 17119.28 37915.99 2019-08-29 01:01:41.000 241 33829.71 291.37 17119.29 88888.00 2019-08-29 01:01:42.000 241 33829.65 291.42 17119.34 88888.00 2019-08-29 01:01:43.000 241 33829.61 291.42 17119.28 88888.00 2019-08-29 01:01:44.000 241 33829.57 291.43 17119.23 88888.00 2019-08-29 01:01:45.000 241 33829.55 291.49 17119.30 37915.66 2019-08-29 01:01:46.000 241 33829.48 291.53 17119.32 88888.00 2019-08-29 01:01:47.000 241 33829.42 291.57 17119.36 88888.00 2019-08-29 01:01:48.000 241 33829.37 291.57 17119.33 88888.00 2019-08-29 01:01:49.000 241 33829.35 291.59 17119.35 88888.00 2019-08-29 01:01:50.000 241 33829.30 291.58 17119.32 37915.55 2019-08-29 01:01:51.000 241 33829.31 291.56 17119.32 88888.00 2019-08-29 01:01:52.000 241 33829.27 291.61 17119.31 88888.00 2019-08-29 01:01:53.000 241 33829.22 291.69 17119.29 88888.00 2019-08-29 01:01:54.000 241 33829.17 291.64 17119.33 88888.00 2019-08-29 01:01:55.000 241 33829.15 291.61 17119.34 37915.33 2019-08-29 01:01:56.000 241 33829.14 291.62 17119.30 88888.00 2019-08-29 01:01:57.000 241 33829.14 291.60 17119.33 88888.00 2019-08-29 01:01:58.000 241 33829.16 291.61 17119.35 88888.00 2019-08-29 01:01:59.000 241 33829.15 291.60 17119.35 88888.00 2019-08-29 01:02:00.000 241 33829.15 291.59 17119.38 37915.29 2019-08-29 01:02:01.000 241 33829.14 291.59 17119.39 88888.00 2019-08-29 01:02:02.000 241 33829.11 291.61 17119.35 88888.00 2019-08-29 01:02:03.000 241 33829.12 291.61 17119.36 88888.00 2019-08-29 01:02:04.000 241 33829.12 291.62 17119.35 88888.00 2019-08-29 01:02:05.000 241 33829.16 291.72 17119.33 37915.29 2019-08-29 01:02:06.000 241 33829.18 291.72 17119.30 88888.00 2019-08-29 01:02:07.000 241 33829.17 291.68 17119.29 88888.00 2019-08-29 01:02:08.000 241 33829.18 291.62 17119.32 88888.00 2019-08-29 01:02:09.000 241 33829.21 291.64 17119.32 88888.00 2019-08-29 01:02:10.000 241 33829.21 291.62 17119.35 37915.38 2019-08-29 01:02:11.000 241 33829.24 291.60 17119.39 88888.00 2019-08-29 01:02:12.000 241 33829.28 291.60 17119.37 88888.00 2019-08-29 01:02:13.000 241 33829.29 291.60 17119.37 88888.00 2019-08-29 01:02:14.000 241 33829.29 291.55 17119.36 88888.00 2019-08-29 01:02:15.000 241 33829.32 291.56 17119.35 37915.37 2019-08-29 01:02:16.000 241 33829.37 291.55 17119.29 88888.00 2019-08-29 01:02:17.000 241 33829.39 291.57 17119.34 88888.00 2019-08-29 01:02:18.000 241 33829.42 291.57 17119.32 88888.00 2019-08-29 01:02:19.000 241 33829.48 291.54 17119.31 88888.00 2019-08-29 01:02:20.000 241 33829.48 291.45 17119.29 37915.54 2019-08-29 01:02:21.000 241 33829.55 291.48 17119.33 88888.00 2019-08-29 01:02:22.000 241 33829.57 291.50 17119.35 88888.00 2019-08-29 01:02:23.000 241 33829.61 291.52 17119.34 88888.00 2019-08-29 01:02:24.000 241 33829.62 291.52 17119.33 88888.00 2019-08-29 01:02:25.000 241 33829.64 291.52 17119.32 37915.67 2019-08-29 01:02:26.000 241 33829.62 291.48 17119.28 88888.00 2019-08-29 01:02:27.000 241 33829.68 291.45 17119.29 88888.00 2019-08-29 01:02:28.000 241 33829.70 291.45 17119.27 88888.00 2019-08-29 01:02:29.000 241 33829.76 291.44 17119.26 88888.00 2019-08-29 01:02:30.000 241 33829.85 291.47 17119.27 37915.83 2019-08-29 01:02:31.000 241 33829.87 291.45 17119.31 88888.00 2019-08-29 01:02:32.000 241 33829.92 291.44 17119.28 88888.00 2019-08-29 01:02:33.000 241 33829.94 291.44 17119.32 88888.00 2019-08-29 01:02:34.000 241 33829.94 291.43 17119.33 88888.00 2019-08-29 01:02:35.000 241 33829.98 291.48 17119.28 37915.91 2019-08-29 01:02:36.000 241 33830.00 291.50 17119.29 88888.00 2019-08-29 01:02:37.000 241 33830.01 291.43 17119.31 88888.00 2019-08-29 01:02:38.000 241 33830.02 291.39 17119.28 88888.00 2019-08-29 01:02:39.000 241 33830.02 291.38 17119.28 88888.00 2019-08-29 01:02:40.000 241 33830.04 291.34 17119.24 37916.03 2019-08-29 01:02:41.000 241 33830.09 291.33 17119.26 88888.00 2019-08-29 01:02:42.000 241 33830.14 291.31 17119.26 88888.00 2019-08-29 01:02:43.000 241 33830.15 291.30 17119.27 88888.00 2019-08-29 01:02:44.000 241 33830.16 291.30 17119.26 88888.00 2019-08-29 01:02:45.000 241 33830.18 291.27 17119.25 37916.14 2019-08-29 01:02:46.000 241 33830.20 291.30 17119.27 88888.00 2019-08-29 01:02:47.000 241 33830.22 291.26 17119.26 88888.00 2019-08-29 01:02:48.000 241 33830.25 291.29 17119.24 88888.00 2019-08-29 01:02:49.000 241 33830.24 291.32 17119.29 88888.00 2019-08-29 01:02:50.000 241 33830.25 291.34 17119.28 37916.23 2019-08-29 01:02:51.000 241 33830.29 291.32 17119.31 88888.00 2019-08-29 01:02:52.000 241 33830.28 291.35 17119.32 88888.00 2019-08-29 01:02:53.000 241 33830.28 291.34 17119.33 88888.00 2019-08-29 01:02:54.000 241 33830.31 291.34 17119.35 88888.00 2019-08-29 01:02:55.000 241 33830.33 291.32 17119.33 37916.31 2019-08-29 01:02:56.000 241 33830.37 291.32 17119.32 88888.00 2019-08-29 01:02:57.000 241 33830.35 291.32 17119.32 88888.00 2019-08-29 01:02:58.000 241 33830.36 291.39 17119.29 88888.00 2019-08-29 01:02:59.000 241 33830.33 291.35 17119.30 88888.00 2019-08-29 01:03:00.000 241 33830.34 291.30 17119.32 37916.33 2019-08-29 01:03:01.000 241 33830.36 291.29 17119.32 88888.00 2019-08-29 01:03:02.000 241 33830.40 291.29 17119.31 88888.00 2019-08-29 01:03:03.000 241 33830.38 291.30 17119.31 88888.00 2019-08-29 01:03:04.000 241 33830.36 291.27 17119.27 88888.00 2019-08-29 01:03:05.000 241 33830.35 291.23 17119.24 37916.38 2019-08-29 01:03:06.000 241 33830.33 291.22 17119.28 88888.00 2019-08-29 01:03:07.000 241 33830.30 291.24 17119.27 88888.00 2019-08-29 01:03:08.000 241 33830.26 291.26 17119.25 88888.00 2019-08-29 01:03:09.000 241 33830.22 291.27 17119.27 88888.00 2019-08-29 01:03:10.000 241 33830.23 291.31 17119.29 37916.30 2019-08-29 01:03:11.000 241 33830.26 291.35 17119.31 88888.00 2019-08-29 01:03:12.000 241 33830.23 291.38 17119.27 88888.00 2019-08-29 01:03:13.000 241 33830.25 291.40 17119.29 88888.00 2019-08-29 01:03:14.000 241 33830.23 291.41 17119.29 88888.00 2019-08-29 01:03:15.000 241 33830.19 291.43 17119.28 37916.31 2019-08-29 01:03:16.000 241 33830.18 291.43 17119.32 88888.00 2019-08-29 01:03:17.000 241 33830.14 291.44 17119.29 88888.00 2019-08-29 01:03:18.000 241 33830.11 291.43 17119.32 88888.00 2019-08-29 01:03:19.000 241 33830.10 291.46 17119.33 88888.00 2019-08-29 01:03:20.000 241 33830.09 291.49 17119.33 37916.13 2019-08-29 01:03:21.000 241 33830.06 291.55 17119.33 88888.00 2019-08-29 01:03:22.000 241 33830.07 291.56 17119.30 88888.00 2019-08-29 01:03:23.000 241 33830.07 291.54 17119.33 88888.00 2019-08-29 01:03:24.000 241 33830.05 291.58 17119.35 88888.00 2019-08-29 01:03:25.000 241 33830.04 291.50 17119.34 37916.03 2019-08-29 01:03:26.000 241 33830.01 291.50 17119.29 88888.00 2019-08-29 01:03:27.000 241 33830.05 291.52 17119.31 88888.00 2019-08-29 01:03:28.000 241 33830.08 291.50 17119.32 88888.00 2019-08-29 01:03:29.000 241 33830.08 291.51 17119.35 88888.00 2019-08-29 01:03:30.000 241 33830.06 291.50 17119.36 37916.13 2019-08-29 01:03:31.000 241 33830.07 291.44 17119.35 88888.00 2019-08-29 01:03:32.000 241 33830.06 291.43 17119.32 88888.00 2019-08-29 01:03:33.000 241 33830.08 291.43 17119.32 88888.00 2019-08-29 01:03:34.000 241 33830.08 291.45 17119.32 88888.00 2019-08-29 01:03:35.000 241 33830.11 291.50 17119.34 37916.06 2019-08-29 01:03:36.000 241 33830.17 291.49 17119.35 88888.00 2019-08-29 01:03:37.000 241 33830.17 291.45 17119.30 88888.00 2019-08-29 01:03:38.000 241 33830.17 291.45 17119.33 88888.00 2019-08-29 01:03:39.000 241 33830.19 291.47 17119.32 88888.00 2019-08-29 01:03:40.000 241 33830.23 291.43 17119.26 37916.16 2019-08-29 01:03:41.000 241 33830.25 291.44 17119.25 88888.00 2019-08-29 01:03:42.000 241 33830.25 291.46 17119.25 88888.00 2019-08-29 01:03:43.000 241 33830.25 291.46 17119.25 88888.00 2019-08-29 01:03:44.000 241 33830.27 291.47 17119.29 88888.00 2019-08-29 01:03:45.000 241 33830.31 291.48 17119.29 37916.23 2019-08-29 01:03:46.000 241 33830.30 291.45 17119.29 88888.00 2019-08-29 01:03:47.000 241 33830.31 291.42 17119.30 88888.00 2019-08-29 01:03:48.000 241 33830.31 291.35 17119.27 88888.00 2019-08-29 01:03:49.000 241 33830.30 291.38 17119.30 88888.00 2019-08-29 01:03:50.000 241 33830.30 291.46 17119.29 37916.27 2019-08-29 01:03:51.000 241 33830.31 291.52 17119.26 88888.00 2019-08-29 01:03:52.000 241 33830.33 291.52 17119.28 88888.00 2019-08-29 01:03:53.000 241 33830.32 291.46 17119.26 88888.00 2019-08-29 01:03:54.000 241 33830.32 291.45 17119.26 88888.00 2019-08-29 01:03:55.000 241 33830.33 291.41 17119.28 37916.26 2019-08-29 01:03:56.000 241 33830.31 291.43 17119.26 88888.00 2019-08-29 01:03:57.000 241 33830.30 291.43 17119.26 88888.00 2019-08-29 01:03:58.000 241 33830.27 291.43 17119.32 88888.00 2019-08-29 01:03:59.000 241 33830.30 291.39 17119.35 88888.00 2019-08-29 01:04:00.000 241 33830.31 291.36 17119.36 37916.25 2019-08-29 01:04:01.000 241 33830.29 291.36 17119.32 88888.00 2019-08-29 01:04:02.000 241 33830.30 291.40 17119.35 88888.00 2019-08-29 01:04:03.000 241 33830.27 291.42 17119.35 88888.00 2019-08-29 01:04:04.000 241 33830.26 291.40 17119.33 88888.00 2019-08-29 01:04:05.000 241 33830.28 291.37 17119.32 37916.34 2019-08-29 01:04:06.000 241 33830.24 291.37 17119.35 88888.00 2019-08-29 01:04:07.000 241 33830.23 291.41 17119.35 88888.00 2019-08-29 01:04:08.000 241 33830.22 291.41 17119.35 88888.00 2019-08-29 01:04:09.000 241 33830.22 291.41 17119.38 88888.00 2019-08-29 01:04:10.000 241 33830.16 291.41 17119.41 37916.28 2019-08-29 01:04:11.000 241 33830.17 291.42 17119.41 88888.00 2019-08-29 01:04:12.000 241 33830.20 291.43 17119.40 88888.00 2019-08-29 01:04:13.000 241 33830.19 291.44 17119.34 88888.00 2019-08-29 01:04:14.000 241 33830.19 291.48 17119.33 88888.00 2019-08-29 01:04:15.000 241 33830.24 291.43 17119.32 37916.26 2019-08-29 01:04:16.000 241 33830.26 291.41 17119.31 88888.00 2019-08-29 01:04:17.000 241 33830.26 291.37 17119.33 88888.00 2019-08-29 01:04:18.000 241 33830.24 291.42 17119.37 88888.00 2019-08-29 01:04:19.000 241 33830.22 291.41 17119.36 88888.00 2019-08-29 01:04:20.000 241 33830.22 291.41 17119.36 37916.23 2019-08-29 01:04:21.000 241 33830.25 291.43 17119.30 88888.00 2019-08-29 01:04:22.000 241 33830.23 291.43 17119.31 88888.00 2019-08-29 01:04:23.000 241 33830.24 291.42 17119.34 88888.00 2019-08-29 01:04:24.000 241 33830.25 291.46 17119.34 88888.00 2019-08-29 01:04:25.000 241 33830.28 291.46 17119.36 37916.18 2019-08-29 01:04:26.000 241 33830.26 291.43 17119.36 88888.00 2019-08-29 01:04:27.000 241 33830.27 291.41 17119.38 88888.00 2019-08-29 01:04:28.000 241 33830.30 291.43 17119.38 88888.00 2019-08-29 01:04:29.000 241 33830.33 291.42 17119.39 88888.00 2019-08-29 01:04:30.000 241 33830.27 291.45 17119.40 37916.24 2019-08-29 01:04:31.000 241 33830.31 291.44 17119.36 88888.00 2019-08-29 01:04:32.000 241 33830.28 291.44 17119.34 88888.00 2019-08-29 01:04:33.000 241 33830.25 291.46 17119.34 88888.00 2019-08-29 01:04:34.000 241 33830.24 291.49 17119.39 88888.00 2019-08-29 01:04:35.000 241 33830.26 291.53 17119.41 37916.17 2019-08-29 01:04:36.000 241 33830.26 291.53 17119.39 88888.00 2019-08-29 01:04:37.000 241 33830.26 291.52 17119.42 88888.00 2019-08-29 01:04:38.000 241 33830.25 291.54 17119.41 88888.00 2019-08-29 01:04:39.000 241 33830.22 291.54 17119.35 88888.00 2019-08-29 01:04:40.000 241 33830.23 291.57 17119.32 37916.24 2019-08-29 01:04:41.000 241 33830.23 291.56 17119.36 88888.00 2019-08-29 01:04:42.000 241 33830.23 291.56 17119.37 88888.00 2019-08-29 01:04:43.000 241 33830.23 291.56 17119.36 88888.00 2019-08-29 01:04:44.000 241 33830.23 291.54 17119.35 88888.00 2019-08-29 01:04:45.000 241 33830.26 291.56 17119.37 37916.13 2019-08-29 01:04:46.000 241 33830.23 291.63 17119.32 88888.00 2019-08-29 01:04:47.000 241 33830.23 291.63 17119.29 88888.00 2019-08-29 01:04:48.000 241 33830.22 291.65 17119.27 88888.00 2019-08-29 01:04:49.000 241 33830.23 291.71 17119.29 88888.00 2019-08-29 01:04:50.000 241 33830.21 291.71 17119.28 37916.08 2019-08-29 01:04:51.000 241 33830.19 291.64 17119.29 88888.00 2019-08-29 01:04:52.000 241 33830.18 291.61 17119.33 88888.00 2019-08-29 01:04:53.000 241 33830.21 291.68 17119.30 88888.00 2019-08-29 01:04:54.000 241 33830.17 291.73 17119.29 88888.00 2019-08-29 01:04:55.000 241 33830.18 291.73 17119.33 37916.08 2019-08-29 01:04:56.000 241 33830.17 291.70 17119.36 88888.00 2019-08-29 01:04:57.000 241 33830.13 291.68 17119.34 88888.00 2019-08-29 01:04:58.000 241 33830.13 291.62 17119.35 88888.00 2019-08-29 01:04:59.000 241 33830.09 291.60 17119.32 88888.00 2019-08-29 01:05:00.000 241 33830.11 291.61 17119.30 37916.13 2019-08-29 01:05:01.000 241 33830.11 291.65 17119.32 88888.00 2019-08-29 01:05:02.000 241 33830.16 291.68 17119.28 88888.00 2019-08-29 01:05:03.000 241 33830.17 291.68 17119.28 88888.00 2019-08-29 01:05:04.000 241 33830.15 291.73 17119.26 88888.00 2019-08-29 01:05:05.000 241 33830.15 291.80 17119.26 37916.10 2019-08-29 01:05:06.000 241 33830.12 291.80 17119.26 88888.00 2019-08-29 01:05:07.000 241 33830.12 291.83 17119.25 88888.00 2019-08-29 01:05:08.000 241 33830.12 291.77 17119.21 88888.00 2019-08-29 01:05:09.000 241 33830.16 291.80 17119.22 88888.00 2019-08-29 01:05:10.000 241 33830.16 291.84 17119.24 37916.08 2019-08-29 01:05:11.000 241 33830.18 291.79 17119.26 88888.00 2019-08-29 01:05:12.000 241 33830.17 291.79 17119.27 88888.00 2019-08-29 01:05:13.000 241 33830.14 291.71 17119.25 88888.00 2019-08-29 01:05:14.000 241 33830.13 291.70 17119.29 88888.00 2019-08-29 01:05:15.000 241 33830.17 291.66 17119.30 37916.01 2019-08-29 01:05:16.000 241 33830.19 291.66 17119.31 88888.00 2019-08-29 01:05:17.000 241 33830.19 291.69 17119.31 88888.00 2019-08-29 01:05:18.000 241 33830.18 291.64 17119.31 88888.00 2019-08-29 01:05:19.000 241 33830.22 291.62 17119.35 88888.00 2019-08-29 01:05:20.000 241 33830.25 291.62 17119.31 37916.15 2019-08-29 01:05:21.000 241 33830.22 291.65 17119.30 88888.00 2019-08-29 01:05:22.000 241 33830.26 291.67 17119.33 88888.00 2019-08-29 01:05:23.000 241 33830.31 291.61 17119.29 88888.00 2019-08-29 01:05:24.000 241 33830.34 291.64 17119.35 88888.00 2019-08-29 01:05:25.000 241 33830.37 291.61 17119.37 37916.15 2019-08-29 01:05:26.000 241 33830.41 291.62 17119.38 88888.00 2019-08-29 01:05:27.000 241 33830.43 291.60 17119.35 88888.00 2019-08-29 01:05:28.000 241 33830.45 291.55 17119.29 88888.00 2019-08-29 01:05:29.000 241 33830.48 291.54 17119.31 88888.00 2019-08-29 01:05:30.000 241 33830.49 291.56 17119.35 37916.29 2019-08-29 01:05:31.000 241 33830.57 291.55 17119.34 88888.00 2019-08-29 01:05:32.000 241 33830.59 291.52 17119.29 88888.00 2019-08-29 01:05:33.000 241 33830.62 291.48 17119.29 88888.00 2019-08-29 01:05:34.000 241 33830.68 291.47 17119.34 88888.00 2019-08-29 01:05:35.000 241 33830.68 291.43 17119.37 37916.44 2019-08-29 01:05:36.000 241 33830.73 291.42 17119.35 88888.00 2019-08-29 01:05:37.000 241 33830.76 291.45 17119.36 88888.00 2019-08-29 01:05:38.000 241 33830.79 291.45 17119.35 88888.00 2019-08-29 01:05:39.000 241 33830.79 291.41 17119.36 88888.00 2019-08-29 01:05:40.000 241 33830.82 291.42 17119.37 37916.55 2019-08-29 01:05:41.000 241 33830.83 291.46 17119.38 88888.00 2019-08-29 01:05:42.000 241 33830.84 291.52 17119.38 88888.00 2019-08-29 01:05:43.000 241 33830.84 291.51 17119.38 88888.00 2019-08-29 01:05:44.000 241 33830.82 291.47 17119.38 88888.00 2019-08-29 01:05:45.000 241 33830.81 291.44 17119.36 37916.58 2019-08-29 01:05:46.000 241 33830.80 291.40 17119.35 88888.00 2019-08-29 01:05:47.000 241 33830.84 291.42 17119.38 88888.00 2019-08-29 01:05:48.000 241 33830.84 291.45 17119.37 88888.00 2019-08-29 01:05:49.000 241 33830.85 291.48 17119.35 88888.00 2019-08-29 01:05:50.000 241 33830.82 291.47 17119.34 37916.74 2019-08-29 01:05:51.000 241 33830.76 291.48 17119.32 88888.00 2019-08-29 01:05:52.000 241 33830.75 291.51 17119.30 88888.00 2019-08-29 01:05:53.000 241 33830.78 291.49 17119.36 88888.00 2019-08-29 01:05:54.000 241 33830.77 291.50 17119.36 88888.00 2019-08-29 01:05:55.000 241 33830.78 291.51 17119.37 37916.63 2019-08-29 01:05:56.000 241 33830.77 291.54 17119.37 88888.00 2019-08-29 01:05:57.000 241 33830.75 291.59 17119.32 88888.00 2019-08-29 01:05:58.000 241 33830.69 291.58 17119.34 88888.00 2019-08-29 01:05:59.000 241 33830.64 291.54 17119.35 88888.00 2019-08-29 01:06:00.000 241 33830.67 291.54 17119.36 37916.50 2019-08-29 01:06:01.000 241 33830.68 291.53 17119.33 88888.00 2019-08-29 01:06:02.000 241 33830.58 291.50 17119.35 88888.00 2019-08-29 01:06:03.000 241 33830.57 291.52 17119.33 88888.00 2019-08-29 01:06:04.000 241 33830.61 291.53 17119.33 88888.00 2019-08-29 01:06:05.000 241 33830.61 291.54 17119.34 37916.38 2019-08-29 01:06:06.000 241 33830.61 291.56 17119.33 88888.00 2019-08-29 01:06:07.000 241 33830.59 291.57 17119.31 88888.00 2019-08-29 01:06:08.000 241 33830.54 291.55 17119.29 88888.00 2019-08-29 01:06:09.000 241 33830.54 291.53 17119.34 88888.00 2019-08-29 01:06:10.000 241 33830.53 291.55 17119.33 37916.38 2019-08-29 01:06:11.000 241 33830.52 291.54 17119.31 88888.00 2019-08-29 01:06:12.000 241 33830.49 291.62 17119.37 88888.00 2019-08-29 01:06:13.000 241 33830.45 291.63 17119.37 88888.00 2019-08-29 01:06:14.000 241 33830.44 291.65 17119.37 88888.00 2019-08-29 01:06:15.000 241 33830.40 291.66 17119.37 37916.39 2019-08-29 01:06:16.000 241 33830.37 291.68 17119.40 88888.00 2019-08-29 01:06:17.000 241 33830.38 291.68 17119.37 88888.00 2019-08-29 01:06:18.000 241 33830.33 291.70 17119.35 88888.00 2019-08-29 01:06:19.000 241 33830.35 291.77 17119.39 88888.00 2019-08-29 01:06:20.000 241 33830.32 291.78 17119.37 37916.25 2019-08-29 01:06:21.000 241 33830.30 291.83 17119.40 88888.00 2019-08-29 01:06:22.000 241 33830.26 291.77 17119.43 88888.00 2019-08-29 01:06:23.000 241 33830.25 291.76 17119.39 88888.00 2019-08-29 01:06:24.000 241 33830.20 291.75 17119.38 88888.00 2019-08-29 01:06:25.000 241 33830.21 291.80 17119.37 37916.12 2019-08-29 01:06:26.000 241 33830.20 291.82 17119.39 88888.00 2019-08-29 01:06:27.000 241 33830.19 291.80 17119.40 88888.00 2019-08-29 01:06:28.000 241 33830.18 291.85 17119.43 88888.00 2019-08-29 01:06:29.000 241 33830.18 291.89 17119.44 88888.00 2019-08-29 01:06:30.000 241 33830.14 291.87 17119.43 37916.15 2019-08-29 01:06:31.000 241 33830.20 291.87 17119.43 88888.00 2019-08-29 01:06:32.000 241 33830.15 291.83 17119.44 88888.00 2019-08-29 01:06:33.000 241 33830.13 291.83 17119.39 88888.00 2019-08-29 01:06:34.000 241 33830.15 291.84 17119.38 88888.00 2019-08-29 01:06:35.000 241 33830.11 291.85 17119.42 37916.09 2019-08-29 01:06:36.000 241 33830.11 291.84 17119.45 88888.00 2019-08-29 01:06:37.000 241 33830.18 291.92 17119.45 88888.00 2019-08-29 01:06:38.000 241 33830.19 291.90 17119.43 88888.00 2019-08-29 01:06:39.000 241 33830.18 291.87 17119.39 88888.00 2019-08-29 01:06:40.000 241 33830.19 291.86 17119.39 37916.09 2019-08-29 01:06:41.000 241 33830.14 291.86 17119.41 88888.00 2019-08-29 01:06:42.000 241 33830.13 291.88 17119.38 88888.00 2019-08-29 01:06:43.000 241 33830.16 291.89 17119.38 88888.00 2019-08-29 01:06:44.000 241 33830.16 291.85 17119.37 88888.00 2019-08-29 01:06:45.000 241 33830.14 291.89 17119.36 37916.10 2019-08-29 01:06:46.000 241 33830.15 291.91 17119.38 88888.00 2019-08-29 01:06:47.000 241 33830.17 291.89 17119.39 88888.00 2019-08-29 01:06:48.000 241 33830.19 291.88 17119.37 88888.00 2019-08-29 01:06:49.000 241 33830.22 291.87 17119.38 88888.00 2019-08-29 01:06:50.000 241 33830.23 291.85 17119.35 37916.15 2019-08-29 01:06:51.000 241 33830.20 291.82 17119.33 88888.00 2019-08-29 01:06:52.000 241 33830.20 291.84 17119.26 88888.00 2019-08-29 01:06:53.000 241 33830.22 291.89 17119.22 88888.00 2019-08-29 01:06:54.000 241 33830.22 291.89 17119.23 88888.00 2019-08-29 01:06:55.000 241 33830.28 291.87 17119.26 37916.22 2019-08-29 01:06:56.000 241 33830.27 291.88 17119.26 88888.00 2019-08-29 01:06:57.000 241 33830.27 291.84 17119.28 88888.00 2019-08-29 01:06:58.000 241 33830.26 291.86 17119.29 88888.00 2019-08-29 01:06:59.000 241 33830.31 291.83 17119.27 88888.00 2019-08-29 01:07:00.000 241 33830.38 291.85 17119.30 37916.18 2019-08-29 01:07:01.000 241 33830.36 291.82 17119.31 88888.00 2019-08-29 01:07:02.000 241 33830.38 291.81 17119.27 88888.00 2019-08-29 01:07:03.000 241 33830.39 291.85 17119.30 88888.00 2019-08-29 01:07:04.000 241 33830.37 291.83 17119.33 88888.00 2019-08-29 01:07:05.000 241 33830.39 291.82 17119.33 37916.31 2019-08-29 01:07:06.000 241 33830.42 291.81 17119.35 88888.00 2019-08-29 01:07:07.000 241 33830.43 291.79 17119.35 88888.00 2019-08-29 01:07:08.000 241 33830.43 291.75 17119.34 88888.00 2019-08-29 01:07:09.000 241 33830.47 291.79 17119.35 88888.00 2019-08-29 01:07:10.000 241 33830.47 291.81 17119.32 37916.28 2019-08-29 01:07:11.000 241 33830.47 291.83 17119.26 88888.00 2019-08-29 01:07:12.000 241 33830.52 291.83 17119.27 88888.00 2019-08-29 01:07:13.000 241 33830.54 291.76 17119.29 88888.00 2019-08-29 01:07:14.000 241 33830.50 291.71 17119.26 88888.00 2019-08-29 01:07:15.000 241 33830.53 291.72 17119.28 37916.44 2019-08-29 01:07:16.000 241 33830.60 291.79 17119.28 88888.00 2019-08-29 01:07:17.000 241 33830.60 291.82 17119.30 88888.00 2019-08-29 01:07:18.000 241 33830.55 291.81 17119.26 88888.00 2019-08-29 01:07:19.000 241 33830.56 291.80 17119.28 88888.00 2019-08-29 01:07:20.000 241 33830.59 291.78 17119.27 37916.38 2019-08-29 01:07:21.000 241 33830.59 291.79 17119.23 88888.00 2019-08-29 01:07:22.000 241 33830.61 291.81 17119.24 88888.00 2019-08-29 01:07:23.000 241 33830.61 291.78 17119.26 88888.00 2019-08-29 01:07:24.000 241 33830.62 291.74 17119.28 88888.00 2019-08-29 01:07:25.000 241 33830.64 291.73 17119.30 37916.47 2019-08-29 01:07:26.000 241 33830.62 291.72 17119.30 88888.00 2019-08-29 01:07:27.000 241 33830.58 291.78 17119.27 88888.00 2019-08-29 01:07:28.000 241 33830.58 291.84 17119.32 88888.00 2019-08-29 01:07:29.000 241 33830.56 291.85 17119.35 88888.00 2019-08-29 01:07:30.000 241 33830.57 291.81 17119.35 37916.47 2019-08-29 01:07:31.000 241 33830.56 291.80 17119.37 88888.00 2019-08-29 01:07:32.000 241 33830.55 291.76 17119.40 88888.00 2019-08-29 01:07:33.000 241 33830.55 291.74 17119.35 88888.00 2019-08-29 01:07:34.000 241 33830.50 291.75 17119.36 88888.00 2019-08-29 01:07:35.000 241 33830.50 291.76 17119.36 37916.46 2019-08-29 01:07:36.000 241 33830.49 291.78 17119.36 88888.00 2019-08-29 01:07:37.000 241 33830.54 291.85 17119.37 88888.00 2019-08-29 01:07:38.000 241 33830.54 291.84 17119.35 88888.00 2019-08-29 01:07:39.000 241 33830.56 291.87 17119.38 88888.00 2019-08-29 01:07:40.000 241 33830.57 291.91 17119.41 37916.38 2019-08-29 01:07:41.000 241 33830.55 291.88 17119.41 88888.00 2019-08-29 01:07:42.000 241 33830.51 291.88 17119.40 88888.00 2019-08-29 01:07:43.000 241 33830.53 291.86 17119.39 88888.00 2019-08-29 01:07:44.000 241 33830.51 291.88 17119.36 88888.00 2019-08-29 01:07:45.000 241 33830.51 291.86 17119.39 37916.33 2019-08-29 01:07:46.000 241 33830.48 291.89 17119.41 88888.00 2019-08-29 01:07:47.000 241 33830.47 291.86 17119.36 88888.00 2019-08-29 01:07:48.000 241 33830.48 291.79 17119.36 88888.00 2019-08-29 01:07:49.000 241 33830.47 291.81 17119.35 88888.00 2019-08-29 01:07:50.000 241 33830.50 291.82 17119.38 37916.40 2019-08-29 01:07:51.000 241 33830.52 291.85 17119.36 88888.00 2019-08-29 01:07:52.000 241 33830.46 291.85 17119.37 88888.00 2019-08-29 01:07:53.000 241 33830.49 291.82 17119.33 88888.00 2019-08-29 01:07:54.000 241 33830.52 291.84 17119.31 88888.00 2019-08-29 01:07:55.000 241 33830.56 291.83 17119.36 37916.47 2019-08-29 01:07:56.000 241 33830.55 291.85 17119.33 88888.00 2019-08-29 01:07:57.000 241 33830.54 291.82 17119.34 88888.00 2019-08-29 01:07:58.000 241 33830.56 291.83 17119.33 88888.00 2019-08-29 01:07:59.000 241 33830.59 291.80 17119.32 88888.00 2019-08-29 01:08:00.000 241 33830.53 291.80 17119.35 37916.41 2019-08-29 01:08:01.000 241 33830.51 291.77 17119.33 88888.00 2019-08-29 01:08:02.000 241 33830.54 291.77 17119.33 88888.00 2019-08-29 01:08:03.000 241 33830.53 291.78 17119.35 88888.00 2019-08-29 01:08:04.000 241 33830.55 291.77 17119.33 88888.00 2019-08-29 01:08:05.000 241 33830.62 291.80 17119.30 37916.55 2019-08-29 01:08:06.000 241 33830.59 291.79 17119.31 88888.00 2019-08-29 01:08:07.000 241 33830.63 291.77 17119.34 88888.00 2019-08-29 01:08:08.000 241 33830.64 291.76 17119.34 88888.00 2019-08-29 01:08:09.000 241 33830.61 291.77 17119.34 88888.00 2019-08-29 01:08:10.000 241 33830.63 291.76 17119.32 37916.57 2019-08-29 01:08:11.000 241 33830.62 291.76 17119.28 88888.00 2019-08-29 01:08:12.000 241 33830.58 291.79 17119.27 88888.00 2019-08-29 01:08:13.000 241 33830.60 291.85 17119.25 88888.00 2019-08-29 01:08:14.000 241 33830.64 291.92 17119.23 88888.00 2019-08-29 01:08:15.000 241 33830.65 291.82 17119.26 37916.58 2019-08-29 01:08:16.000 241 33830.65 291.78 17119.27 88888.00 2019-08-29 01:08:17.000 241 33830.68 291.78 17119.32 88888.00 2019-08-29 01:08:18.000 241 33830.71 291.71 17119.31 88888.00 2019-08-29 01:08:19.000 241 33830.71 291.66 17119.33 88888.00 2019-08-29 01:08:20.000 241 33830.67 291.69 17119.30 37916.61 2019-08-29 01:08:21.000 241 33830.67 291.75 17119.32 88888.00 2019-08-29 01:08:22.000 241 33830.69 291.73 17119.32 88888.00 2019-08-29 01:08:23.000 241 33830.72 291.77 17119.30 88888.00 2019-08-29 01:08:24.000 241 33830.71 291.71 17119.31 88888.00 2019-08-29 01:08:25.000 241 33830.72 291.70 17119.34 37916.58 2019-08-29 01:08:26.000 241 33830.75 291.68 17119.31 88888.00 2019-08-29 01:08:27.000 241 33830.79 291.69 17119.29 88888.00 2019-08-29 01:08:28.000 241 33830.76 291.69 17119.32 88888.00 2019-08-29 01:08:29.000 241 33830.76 291.72 17119.32 88888.00 2019-08-29 01:08:30.000 241 33830.74 291.65 17119.31 37916.60 2019-08-29 01:08:31.000 241 33830.78 291.66 17119.33 88888.00 2019-08-29 01:08:32.000 241 33830.83 291.71 17119.30 88888.00 2019-08-29 01:08:33.000 241 33830.89 291.79 17119.32 88888.00 2019-08-29 01:08:34.000 241 33830.89 291.73 17119.31 88888.00 2019-08-29 01:08:35.000 241 33830.95 291.69 17119.32 37916.71 2019-08-29 01:08:36.000 241 33830.96 291.67 17119.33 88888.00 2019-08-29 01:08:37.000 241 33830.91 291.77 17119.31 88888.00 2019-08-29 01:08:38.000 241 33830.92 291.78 17119.31 88888.00 2019-08-29 01:08:39.000 241 33830.97 291.70 17119.30 88888.00 2019-08-29 01:08:40.000 241 33831.00 291.63 17119.25 37916.75 2019-08-29 01:08:41.000 241 33830.99 291.65 17119.26 88888.00 2019-08-29 01:08:42.000 241 33831.01 291.62 17119.26 88888.00 2019-08-29 01:08:43.000 241 33831.02 291.61 17119.26 88888.00 2019-08-29 01:08:44.000 241 33831.01 291.64 17119.24 88888.00 2019-08-29 01:08:45.000 241 33831.05 291.64 17119.25 37916.86 2019-08-29 01:08:46.000 241 33831.05 291.68 17119.26 88888.00 2019-08-29 01:08:47.000 241 33831.07 291.67 17119.26 88888.00 2019-08-29 01:08:48.000 241 33831.06 291.64 17119.23 88888.00 2019-08-29 01:08:49.000 241 33831.05 291.63 17119.25 88888.00 2019-08-29 01:08:50.000 241 33831.08 291.62 17119.24 37916.87 2019-08-29 01:08:51.000 241 33831.09 291.63 17119.20 88888.00 2019-08-29 01:08:52.000 241 33831.04 291.64 17119.20 88888.00 2019-08-29 01:08:53.000 241 33831.06 291.63 17119.22 88888.00 2019-08-29 01:08:54.000 241 33831.06 291.63 17119.22 88888.00 2019-08-29 01:08:55.000 241 33831.02 291.64 17119.24 37916.86 2019-08-29 01:08:56.000 241 33830.98 291.64 17119.23 88888.00 2019-08-29 01:08:57.000 241 33830.96 291.72 17119.21 88888.00 2019-08-29 01:08:58.000 241 33830.92 291.73 17119.22 88888.00 2019-08-29 01:08:59.000 241 33830.90 291.81 17119.20 88888.00 2019-08-29 01:09:00.000 241 33830.87 291.82 17119.21 37916.81 2019-08-29 01:09:01.000 241 33830.83 291.77 17119.26 88888.00 2019-08-29 01:09:02.000 241 33830.83 291.81 17119.28 88888.00 2019-08-29 01:09:03.000 241 33830.82 291.81 17119.27 88888.00 2019-08-29 01:09:04.000 241 33830.83 291.83 17119.26 88888.00 2019-08-29 01:09:05.000 241 33830.79 291.91 17119.27 37916.79 2019-08-29 01:09:06.000 241 33830.76 291.94 17119.28 88888.00 2019-08-29 01:09:07.000 241 33830.70 292.04 17119.30 88888.00 2019-08-29 01:09:08.000 241 33830.66 292.01 17119.35 88888.00 2019-08-29 01:09:09.000 241 33830.66 291.97 17119.34 88888.00 2019-08-29 01:09:10.000 241 33830.64 291.98 17119.31 37916.57 2019-08-29 01:09:11.000 241 33830.56 292.00 17119.31 88888.00 2019-08-29 01:09:12.000 241 33830.52 292.05 17119.32 88888.00 2019-08-29 01:09:13.000 241 33830.51 292.08 17119.33 88888.00 2019-08-29 01:09:14.000 241 33830.51 292.08 17119.33 88888.00 2019-08-29 01:09:15.000 241 33830.52 292.08 17119.36 37916.53 2019-08-29 01:09:16.000 241 33830.45 292.09 17119.39 88888.00 2019-08-29 01:09:17.000 241 33830.41 292.08 17119.37 88888.00 2019-08-29 01:09:18.000 241 33830.41 292.15 17119.37 88888.00 2019-08-29 01:09:19.000 241 33830.36 292.19 17119.33 88888.00 2019-08-29 01:09:20.000 241 33830.36 292.23 17119.35 37916.29 2019-08-29 01:09:21.000 241 33830.32 292.27 17119.36 88888.00 2019-08-29 01:09:22.000 241 33830.26 292.21 17119.32 88888.00 2019-08-29 01:09:23.000 241 33830.30 292.22 17119.34 88888.00 2019-08-29 01:09:24.000 241 33830.28 292.26 17119.37 88888.00 2019-08-29 01:09:25.000 241 33830.28 292.25 17119.33 37916.17 2019-08-29 01:09:26.000 241 33830.21 292.23 17119.35 88888.00 2019-08-29 01:09:27.000 241 33830.21 292.27 17119.35 88888.00 2019-08-29 01:09:28.000 241 33830.19 292.30 17119.35 88888.00 2019-08-29 01:09:29.000 241 33830.14 292.30 17119.36 88888.00 2019-08-29 01:09:30.000 241 33830.11 292.26 17119.34 37916.09 2019-08-29 01:09:31.000 241 33830.12 292.24 17119.39 88888.00 2019-08-29 01:09:32.000 241 33830.15 292.24 17119.35 88888.00 2019-08-29 01:09:33.000 241 33830.14 292.24 17119.32 88888.00 2019-08-29 01:09:34.000 241 33830.16 292.26 17119.29 88888.00 2019-08-29 01:09:35.000 241 33830.18 292.28 17119.29 37916.16 2019-08-29 01:09:36.000 241 33830.18 292.27 17119.30 88888.00 2019-08-29 01:09:37.000 241 33830.18 292.29 17119.28 88888.00 2019-08-29 01:09:38.000 241 33830.23 292.29 17119.30 88888.00 2019-08-29 01:09:39.000 241 33830.26 292.30 17119.35 88888.00 2019-08-29 01:09:40.000 241 33830.30 292.28 17119.34 37916.17 2019-08-29 01:09:41.000 241 33830.31 292.24 17119.37 88888.00 2019-08-29 01:09:42.000 241 33830.32 292.22 17119.30 88888.00 2019-08-29 01:09:43.000 241 33830.35 292.21 17119.28 88888.00 2019-08-29 01:09:44.000 241 33830.37 292.20 17119.29 88888.00 2019-08-29 01:09:45.000 241 33830.39 292.18 17119.32 37916.21 2019-08-29 01:09:46.000 241 33830.41 292.19 17119.34 88888.00 2019-08-29 01:09:47.000 241 33830.42 292.19 17119.31 88888.00 2019-08-29 01:09:48.000 241 33830.41 292.17 17119.30 88888.00 2019-08-29 01:09:49.000 241 33830.45 292.17 17119.27 88888.00 2019-08-29 01:09:50.000 241 33830.48 292.17 17119.29 37916.34 2019-08-29 01:09:51.000 241 33830.54 292.15 17119.32 88888.00 2019-08-29 01:09:52.000 241 33830.53 292.09 17119.29 88888.00 2019-08-29 01:09:53.000 241 33830.61 292.05 17119.28 88888.00 2019-08-29 01:09:54.000 241 33830.62 292.07 17119.28 88888.00 2019-08-29 01:09:55.000 241 33830.64 292.05 17119.27 37916.42 2019-08-29 01:09:56.000 241 33830.70 292.10 17119.30 88888.00 2019-08-29 01:09:57.000 241 33830.74 292.02 17119.33 88888.00 2019-08-29 01:09:58.000 241 33830.72 292.03 17119.36 88888.00 2019-08-29 01:09:59.000 241 33830.78 292.06 17119.29 88888.00 2019-08-29 01:10:00.000 241 33830.81 292.04 17119.32 37916.58 2019-08-29 01:10:01.000 241 33830.80 292.03 17119.31 88888.00 2019-08-29 01:10:02.000 241 33830.81 292.00 17119.30 88888.00 2019-08-29 01:10:03.000 241 33830.88 291.96 17119.31 88888.00 2019-08-29 01:10:04.000 241 33830.92 291.96 17119.34 88888.00 2019-08-29 01:10:05.000 241 33830.94 291.98 17119.32 37916.67 2019-08-29 01:10:06.000 241 33830.94 292.01 17119.27 88888.00 2019-08-29 01:10:07.000 241 33830.95 292.03 17119.28 88888.00 2019-08-29 01:10:08.000 241 33830.98 292.00 17119.28 88888.00 2019-08-29 01:10:09.000 241 33831.01 291.96 17119.25 88888.00 2019-08-29 01:10:10.000 241 33830.97 291.96 17119.27 37916.79 2019-08-29 01:10:11.000 241 33831.03 291.92 17119.27 88888.00 2019-08-29 01:10:12.000 241 33831.07 291.93 17119.30 88888.00 2019-08-29 01:10:13.000 241 33831.08 291.92 17119.32 88888.00 2019-08-29 01:10:14.000 241 33831.09 291.91 17119.32 88888.00 2019-08-29 01:10:15.000 241 33831.09 291.92 17119.32 37916.81 2019-08-29 01:10:16.000 241 33831.07 291.90 17119.30 88888.00 2019-08-29 01:10:17.000 241 33831.08 291.92 17119.29 88888.00 2019-08-29 01:10:18.000 241 33831.09 291.92 17119.28 88888.00 2019-08-29 01:10:19.000 241 33831.09 291.96 17119.25 88888.00 2019-08-29 01:10:20.000 241 33831.09 291.94 17119.24 37916.92 2019-08-29 01:10:21.000 241 33831.09 291.95 17119.26 88888.00 2019-08-29 01:10:22.000 241 33831.12 291.95 17119.25 88888.00 2019-08-29 01:10:23.000 241 33831.13 291.99 17119.28 88888.00 2019-08-29 01:10:24.000 241 33831.14 292.00 17119.28 88888.00 2019-08-29 01:10:25.000 241 33831.14 292.02 17119.26 37916.92 2019-08-29 01:10:26.000 241 33831.13 292.02 17119.22 88888.00 2019-08-29 01:10:27.000 241 33831.08 292.06 17119.24 88888.00 2019-08-29 01:10:28.000 241 33831.05 292.10 17119.26 88888.00 2019-08-29 01:10:29.000 241 33831.03 292.09 17119.25 88888.00 2019-08-29 01:10:30.000 241 33831.07 292.08 17119.23 37916.91 2019-08-29 01:10:31.000 241 33831.06 292.08 17119.25 88888.00 2019-08-29 01:10:32.000 241 33831.06 292.12 17119.25 88888.00 2019-08-29 01:10:33.000 241 33831.06 292.14 17119.26 88888.00 2019-08-29 01:10:34.000 241 33831.07 292.11 17119.25 88888.00 2019-08-29 01:10:35.000 241 33831.09 292.15 17119.28 37916.86 2019-08-29 01:10:36.000 241 33831.08 292.13 17119.26 88888.00 2019-08-29 01:10:37.000 241 33831.07 292.13 17119.21 88888.00 2019-08-29 01:10:38.000 241 33831.10 292.10 17119.21 88888.00 2019-08-29 01:10:39.000 241 33831.13 292.10 17119.22 88888.00 2019-08-29 01:10:40.000 241 33831.10 292.15 17119.21 37916.97 2019-08-29 01:10:41.000 241 33831.10 292.17 17119.20 88888.00 2019-08-29 01:10:42.000 241 33831.10 292.17 17119.22 88888.00 2019-08-29 01:10:43.000 241 33831.07 292.18 17119.25 88888.00 2019-08-29 01:10:44.000 241 33831.11 292.16 17119.25 88888.00 2019-08-29 01:10:45.000 241 33831.10 292.17 17119.26 37916.96 2019-08-29 01:10:46.000 241 33831.06 292.18 17119.27 88888.00 2019-08-29 01:10:47.000 241 33831.10 292.20 17119.28 88888.00 2019-08-29 01:10:48.000 241 33831.06 292.18 17119.27 88888.00 2019-08-29 01:10:49.000 241 33831.03 292.16 17119.20 88888.00 2019-08-29 01:10:50.000 241 33831.06 292.14 17119.23 37916.92 2019-08-29 01:10:51.000 241 33831.11 292.14 17119.28 88888.00 2019-08-29 01:10:52.000 241 33831.05 292.12 17119.27 88888.00 2019-08-29 01:10:53.000 241 33831.05 292.14 17119.26 88888.00 2019-08-29 01:10:54.000 241 33831.06 292.11 17119.22 88888.00 2019-08-29 01:10:55.000 241 33831.05 292.16 17119.24 37916.83 2019-08-29 01:10:56.000 241 33831.04 292.16 17119.26 88888.00 2019-08-29 01:10:57.000 241 33831.04 292.15 17119.26 88888.00 2019-08-29 01:10:58.000 241 33831.03 292.11 17119.25 88888.00 2019-08-29 01:10:59.000 241 33831.02 292.08 17119.24 88888.00 2019-08-29 01:11:00.000 241 33831.03 292.10 17119.24 37916.85 2019-08-29 01:11:01.000 241 33831.05 292.14 17119.25 88888.00 2019-08-29 01:11:02.000 241 33831.04 292.15 17119.24 88888.00 2019-08-29 01:11:03.000 241 33830.98 292.16 17119.29 88888.00 2019-08-29 01:11:04.000 241 33830.99 292.14 17119.30 88888.00 2019-08-29 01:11:05.000 241 33831.01 292.08 17119.32 37916.85 2019-08-29 01:11:06.000 241 33830.94 292.07 17119.30 88888.00 2019-08-29 01:11:07.000 241 33830.89 292.06 17119.28 88888.00 2019-08-29 01:11:08.000 241 33830.87 292.07 17119.26 88888.00 2019-08-29 01:11:09.000 241 33830.87 292.09 17119.24 88888.00 2019-08-29 01:11:10.000 241 33830.89 292.06 17119.28 37916.77 2019-08-29 01:11:11.000 241 33830.86 292.07 17119.31 88888.00 2019-08-29 01:11:12.000 241 33830.87 292.07 17119.32 88888.00 2019-08-29 01:11:13.000 241 33830.83 292.13 17119.33 88888.00 2019-08-29 01:11:14.000 241 33830.81 292.20 17119.31 88888.00 2019-08-29 01:11:15.000 241 33830.76 292.18 17119.30 37916.64 2019-08-29 01:11:16.000 241 33830.72 292.19 17119.31 88888.00 2019-08-29 01:11:17.000 241 33830.66 292.16 17119.32 88888.00 2019-08-29 01:11:18.000 241 33830.67 292.12 17119.33 88888.00 2019-08-29 01:11:19.000 241 33830.68 292.09 17119.34 88888.00 2019-08-29 01:11:20.000 241 33830.63 292.10 17119.33 37916.55 2019-08-29 01:11:21.000 241 33830.64 292.13 17119.34 88888.00 2019-08-29 01:11:22.000 241 33830.59 292.17 17119.32 88888.00 2019-08-29 01:11:23.000 241 33830.59 292.22 17119.30 88888.00 2019-08-29 01:11:24.000 241 33830.63 292.24 17119.32 88888.00 2019-08-29 01:11:25.000 241 33830.61 292.26 17119.31 37916.49 2019-08-29 01:11:26.000 241 33830.55 292.30 17119.33 88888.00 2019-08-29 01:11:27.000 241 33830.58 292.32 17119.34 88888.00 2019-08-29 01:11:28.000 241 33830.60 292.31 17119.33 88888.00 2019-08-29 01:11:29.000 241 33830.60 292.32 17119.34 88888.00 2019-08-29 01:11:30.000 241 33830.59 292.34 17119.32 37916.47 2019-08-29 01:11:31.000 241 33830.59 292.30 17119.33 88888.00 2019-08-29 01:11:32.000 241 33830.53 292.29 17119.33 88888.00 2019-08-29 01:11:33.000 241 33830.52 292.24 17119.28 88888.00 2019-08-29 01:11:34.000 241 33830.56 292.29 17119.26 88888.00 2019-08-29 01:11:35.000 241 33830.55 292.27 17119.22 37916.41 2019-08-29 01:11:36.000 241 33830.53 292.28 17119.20 88888.00 2019-08-29 01:11:37.000 241 33830.53 292.27 17119.26 88888.00 2019-08-29 01:11:38.000 241 33830.56 292.29 17119.31 88888.00 2019-08-29 01:11:39.000 241 33830.60 292.35 17119.33 88888.00 2019-08-29 01:11:40.000 241 33830.57 292.37 17119.34 37916.44 2019-08-29 01:11:41.000 241 33830.54 292.35 17119.32 88888.00 2019-08-29 01:11:42.000 241 33830.55 292.36 17119.33 88888.00 2019-08-29 01:11:43.000 241 33830.57 292.36 17119.32 88888.00 2019-08-29 01:11:44.000 241 33830.56 292.36 17119.28 88888.00 2019-08-29 01:11:45.000 241 33830.61 292.35 17119.26 37916.45 2019-08-29 01:11:46.000 241 33830.64 292.34 17119.25 88888.00 2019-08-29 01:11:47.000 241 33830.63 292.33 17119.22 88888.00 2019-08-29 01:11:48.000 241 33830.67 292.35 17119.27 88888.00 2019-08-29 01:11:49.000 241 33830.71 292.33 17119.26 88888.00 2019-08-29 01:11:50.000 241 33830.71 292.35 17119.26 37916.58 2019-08-29 01:11:51.000 241 33830.70 292.33 17119.26 88888.00 2019-08-29 01:11:52.000 241 33830.72 292.32 17119.22 88888.00 2019-08-29 01:11:53.000 241 33830.71 292.34 17119.23 88888.00 2019-08-29 01:11:54.000 241 33830.76 292.34 17119.21 88888.00 2019-08-29 01:11:55.000 241 33830.79 292.29 17119.25 37916.62 2019-08-29 01:11:56.000 241 33830.83 292.33 17119.25 88888.00 2019-08-29 01:11:57.000 241 33830.86 292.38 17119.30 88888.00 2019-08-29 01:11:58.000 241 33830.85 292.39 17119.27 88888.00 2019-08-29 01:11:59.000 241 33830.85 292.40 17119.26 88888.00 2019-08-29 01:12:00.000 241 33830.85 292.36 17119.28 37916.67 2019-08-29 01:12:01.000 241 33830.88 292.36 17119.27 88888.00 2019-08-29 01:12:02.000 241 33830.89 292.38 17119.26 88888.00 2019-08-29 01:12:03.000 241 33830.91 292.37 17119.27 88888.00 2019-08-29 01:12:04.000 241 33830.92 292.36 17119.24 88888.00 2019-08-29 01:12:05.000 241 33830.93 292.38 17119.24 37916.71 2019-08-29 01:12:06.000 241 33830.94 292.36 17119.27 88888.00 2019-08-29 01:12:07.000 241 33830.94 292.37 17119.30 88888.00 2019-08-29 01:12:08.000 241 33830.93 292.39 17119.32 88888.00 2019-08-29 01:12:09.000 241 33830.93 292.40 17119.31 88888.00 2019-08-29 01:12:10.000 241 33830.96 292.34 17119.30 37916.73 2019-08-29 01:12:11.000 241 33831.00 292.35 17119.27 88888.00 2019-08-29 01:12:12.000 241 33830.99 292.38 17119.27 88888.00 2019-08-29 01:12:13.000 241 33831.00 292.38 17119.25 88888.00 2019-08-29 01:12:14.000 241 33831.04 292.35 17119.30 88888.00 2019-08-29 01:12:15.000 241 33831.05 292.34 17119.32 37916.82 2019-08-29 01:12:16.000 241 33831.03 292.33 17119.30 88888.00 2019-08-29 01:12:17.000 241 33831.04 292.33 17119.29 88888.00 2019-08-29 01:12:18.000 241 33831.06 292.35 17119.30 88888.00 2019-08-29 01:12:19.000 241 33831.09 292.35 17119.28 88888.00 2019-08-29 01:12:20.000 241 33831.08 292.36 17119.25 37916.79 2019-08-29 01:12:21.000 241 33831.13 292.39 17119.27 88888.00 2019-08-29 01:12:22.000 241 33831.09 292.37 17119.27 88888.00 2019-08-29 01:12:23.000 241 33831.09 292.37 17119.25 88888.00 2019-08-29 01:12:24.000 241 33831.13 292.39 17119.26 88888.00 2019-08-29 01:12:25.000 241 33831.14 292.39 17119.28 37916.85 2019-08-29 01:12:26.000 241 33831.15 292.43 17119.26 88888.00 2019-08-29 01:12:27.000 241 33831.13 292.41 17119.27 88888.00 2019-08-29 01:12:28.000 241 33831.09 292.41 17119.27 88888.00 2019-08-29 01:12:29.000 241 33831.12 292.46 17119.27 88888.00 2019-08-29 01:12:30.000 241 33831.16 292.42 17119.25 37916.89 2019-08-29 01:12:31.000 241 33831.17 292.45 17119.23 88888.00 2019-08-29 01:12:32.000 241 33831.15 292.47 17119.23 88888.00 2019-08-29 01:12:33.000 241 33831.12 292.48 17119.29 88888.00 2019-08-29 01:12:34.000 241 33831.10 292.44 17119.27 88888.00 2019-08-29 01:12:35.000 241 33831.17 292.46 17119.26 37916.92 2019-08-29 01:12:36.000 241 33831.20 292.44 17119.27 88888.00 2019-08-29 01:12:37.000 241 33831.23 292.43 17119.26 88888.00 2019-08-29 01:12:38.000 241 33831.24 292.46 17119.25 88888.00 2019-08-29 01:12:39.000 241 33831.22 292.47 17119.23 88888.00 2019-08-29 01:12:40.000 241 33831.24 292.46 17119.22 37916.96 2019-08-29 01:12:41.000 241 33831.20 292.47 17119.22 88888.00 2019-08-29 01:12:42.000 241 33831.19 292.50 17119.23 88888.00 2019-08-29 01:12:43.000 241 33831.21 292.49 17119.23 88888.00 2019-08-29 01:12:44.000 241 33831.23 292.49 17119.25 88888.00 2019-08-29 01:12:45.000 241 33831.21 292.51 17119.25 37916.85 2019-08-29 01:12:46.000 241 33831.21 292.53 17119.26 88888.00 2019-08-29 01:12:47.000 241 33831.22 292.53 17119.24 88888.00 2019-08-29 01:12:48.000 241 33831.21 292.51 17119.22 88888.00 2019-08-29 01:12:49.000 241 33831.22 292.53 17119.21 88888.00 2019-08-29 01:12:50.000 241 33831.17 292.52 17119.17 37916.96 2019-08-29 01:12:51.000 241 33831.20 292.51 17119.17 88888.00 2019-08-29 01:12:52.000 241 33831.21 292.53 17119.21 88888.00 2019-08-29 01:12:53.000 241 33831.17 292.52 17119.25 88888.00 2019-08-29 01:12:54.000 241 33831.18 292.50 17119.21 88888.00 2019-08-29 01:12:55.000 241 33831.24 292.51 17119.24 37916.96 2019-08-29 01:12:56.000 241 33831.22 292.51 17119.23 88888.00 2019-08-29 01:12:57.000 241 33831.22 292.52 17119.23 88888.00 2019-08-29 01:12:58.000 241 33831.21 292.51 17119.22 88888.00 2019-08-29 01:12:59.000 241 33831.20 292.55 17119.22 88888.00 2019-08-29 01:13:00.000 241 33831.19 292.55 17119.23 37917.01 2019-08-29 01:13:01.000 241 33831.14 292.56 17119.25 88888.00 2019-08-29 01:13:02.000 241 33831.13 292.59 17119.24 88888.00 2019-08-29 01:13:03.000 241 33831.13 292.61 17119.27 88888.00 2019-08-29 01:13:04.000 241 33831.11 292.59 17119.25 88888.00 2019-08-29 01:13:05.000 241 33831.08 292.59 17119.27 37916.93 2019-08-29 01:13:06.000 241 33831.05 292.64 17119.26 88888.00 2019-08-29 01:13:07.000 241 33831.04 292.61 17119.26 88888.00 2019-08-29 01:13:08.000 241 33831.00 292.63 17119.26 88888.00 2019-08-29 01:13:09.000 241 33831.05 292.62 17119.25 88888.00 2019-08-29 01:13:10.000 241 33831.03 292.63 17119.27 37916.92 2019-08-29 01:13:11.000 241 33831.00 292.63 17119.27 88888.00 2019-08-29 01:13:12.000 241 33831.00 292.61 17119.27 88888.00 2019-08-29 01:13:13.000 241 33830.98 292.59 17119.28 88888.00 2019-08-29 01:13:14.000 241 33830.96 292.57 17119.27 88888.00 2019-08-29 01:13:15.000 241 33830.97 292.55 17119.26 37916.84 2019-08-29 01:13:16.000 241 33830.96 292.55 17119.21 88888.00 2019-08-29 01:13:17.000 241 33830.95 292.53 17119.22 88888.00 2019-08-29 01:13:18.000 241 33831.00 292.54 17119.22 88888.00 2019-08-29 01:13:19.000 241 33831.02 292.59 17119.21 88888.00 2019-08-29 01:13:20.000 241 33830.99 292.60 17119.24 37916.91 2019-08-29 01:13:21.000 241 33830.98 292.58 17119.22 88888.00 2019-08-29 01:13:22.000 241 33830.99 292.58 17119.22 88888.00 2019-08-29 01:13:23.000 241 33831.01 292.59 17119.23 88888.00 2019-08-29 01:13:24.000 241 33830.96 292.57 17119.24 88888.00 2019-08-29 01:13:25.000 241 33830.95 292.57 17119.25 37916.80 2019-08-29 01:13:26.000 241 33830.98 292.53 17119.28 88888.00 2019-08-29 01:13:27.000 241 33830.99 292.53 17119.25 88888.00 2019-08-29 01:13:28.000 241 33830.94 292.55 17119.24 88888.00 2019-08-29 01:13:29.000 241 33830.97 292.56 17119.27 88888.00 2019-08-29 01:13:30.000 241 33830.98 292.63 17119.27 37916.69 2019-08-29 01:13:31.000 241 33830.97 292.64 17119.24 88888.00 2019-08-29 01:13:32.000 241 33830.96 292.66 17119.24 88888.00 2019-08-29 01:13:33.000 241 33831.00 292.67 17119.25 88888.00 2019-08-29 01:13:34.000 241 33830.96 292.65 17119.23 88888.00 2019-08-29 01:13:35.000 241 33831.01 292.64 17119.23 37916.76 2019-08-29 01:13:36.000 241 33831.01 292.64 17119.23 88888.00 2019-08-29 01:13:37.000 241 33831.05 292.63 17119.25 88888.00 2019-08-29 01:13:38.000 241 33831.06 292.61 17119.26 88888.00 2019-08-29 01:13:39.000 241 33831.06 292.63 17119.25 88888.00 2019-08-29 01:13:40.000 241 33831.06 292.64 17119.26 37916.72 2019-08-29 01:13:41.000 241 33831.03 292.62 17119.25 88888.00 2019-08-29 01:13:42.000 241 33831.02 292.58 17119.24 88888.00 2019-08-29 01:13:43.000 241 33831.02 292.58 17119.25 88888.00 2019-08-29 01:13:44.000 241 33831.03 292.57 17119.28 88888.00 2019-08-29 01:13:45.000 241 33831.07 292.59 17119.26 37916.86 2019-08-29 01:13:46.000 241 33831.07 292.59 17119.26 88888.00 2019-08-29 01:13:47.000 241 33831.07 292.62 17119.22 88888.00 2019-08-29 01:13:48.000 241 33831.07 292.64 17119.20 88888.00 2019-08-29 01:13:49.000 241 33831.06 292.64 17119.20 88888.00 2019-08-29 01:13:50.000 241 33831.08 292.59 17119.23 37916.84 2019-08-29 01:13:51.000 241 33831.12 292.59 17119.26 88888.00 2019-08-29 01:13:52.000 241 33831.13 292.57 17119.22 88888.00 2019-08-29 01:13:53.000 241 33831.17 292.60 17119.21 88888.00 2019-08-29 01:13:54.000 241 33831.20 292.58 17119.21 88888.00 2019-08-29 01:13:55.000 241 33831.25 292.55 17119.22 37916.92 2019-08-29 01:13:56.000 241 33831.29 292.57 17119.19 88888.00 2019-08-29 01:13:57.000 241 33831.31 292.57 17119.18 88888.00 2019-08-29 01:13:58.000 241 33831.29 292.55 17119.24 88888.00 2019-08-29 01:13:59.000 241 33831.34 292.54 17119.21 88888.00 2019-08-29 01:14:00.000 241 33831.38 292.55 17119.20 37917.02 2019-08-29 01:14:01.000 241 33831.39 292.54 17119.22 88888.00 2019-08-29 01:14:02.000 241 33831.41 292.53 17119.20 88888.00 2019-08-29 01:14:03.000 241 33831.44 292.50 17119.19 88888.00 2019-08-29 01:14:04.000 241 33831.40 292.52 17119.24 88888.00 2019-08-29 01:14:05.000 241 33831.42 292.54 17119.24 37917.15 2019-08-29 01:14:06.000 241 33831.40 292.49 17119.23 88888.00 2019-08-29 01:14:07.000 241 33831.43 292.49 17119.21 88888.00 2019-08-29 01:14:08.000 241 33831.43 292.47 17119.22 88888.00 2019-08-29 01:14:09.000 241 33831.48 292.48 17119.24 88888.00 2019-08-29 01:14:10.000 241 33831.50 292.48 17119.27 37917.19 2019-08-29 01:14:11.000 241 33831.49 292.48 17119.23 88888.00 2019-08-29 01:14:12.000 241 33831.50 292.46 17119.22 88888.00 2019-08-29 01:14:13.000 241 33831.53 292.49 17119.23 88888.00 2019-08-29 01:14:14.000 241 33831.54 292.48 17119.21 88888.00 2019-08-29 01:14:15.000 241 33831.55 292.47 17119.22 37917.22 2019-08-29 01:14:16.000 241 33831.57 292.44 17119.20 88888.00 2019-08-29 01:14:17.000 241 33831.57 292.48 17119.17 88888.00 2019-08-29 01:14:18.000 241 33831.56 292.50 17119.17 88888.00 2019-08-29 01:14:19.000 241 33831.63 292.51 17119.20 88888.00 2019-08-29 01:14:20.000 241 33831.61 292.54 17119.20 37917.31 2019-08-29 01:14:21.000 241 33831.61 292.50 17119.16 88888.00 2019-08-29 01:14:22.000 241 33831.59 292.49 17119.16 88888.00 2019-08-29 01:14:23.000 241 33831.60 292.52 17119.16 88888.00 2019-08-29 01:14:24.000 241 33831.64 292.50 17119.17 88888.00 2019-08-29 01:14:25.000 241 33831.62 292.52 17119.16 37917.18 2019-08-29 01:14:26.000 241 33831.60 292.54 17119.17 88888.00 2019-08-29 01:14:27.000 241 33831.60 292.55 17119.20 88888.00 2019-08-29 01:14:28.000 241 33831.56 292.57 17119.19 88888.00 2019-08-29 01:14:29.000 241 33831.53 292.58 17119.23 88888.00 2019-08-29 01:14:30.000 241 33831.52 292.56 17119.19 37917.28 2019-08-29 01:14:31.000 241 33831.52 292.60 17119.21 88888.00 2019-08-29 01:14:32.000 241 33831.48 292.60 17119.23 88888.00 2019-08-29 01:14:33.000 241 33831.44 292.61 17119.20 88888.00 2019-08-29 01:14:34.000 241 33831.42 292.54 17119.25 88888.00 2019-08-29 01:14:35.000 241 33831.42 292.56 17119.29 37917.12 2019-08-29 01:14:36.000 241 33831.41 292.56 17119.28 88888.00 2019-08-29 01:14:37.000 241 33831.43 292.55 17119.25 88888.00 2019-08-29 01:14:38.000 241 33831.43 292.54 17119.25 88888.00 2019-08-29 01:14:39.000 241 33831.44 292.57 17119.25 88888.00 2019-08-29 01:14:40.000 241 33831.43 292.60 17119.23 37917.13 2019-08-29 01:14:41.000 241 33831.41 292.60 17119.25 88888.00 2019-08-29 01:14:42.000 241 33831.38 292.64 17119.27 88888.00 2019-08-29 01:14:43.000 241 33831.36 292.66 17119.27 88888.00 2019-08-29 01:14:44.000 241 33831.35 292.67 17119.27 88888.00 2019-08-29 01:14:45.000 241 33831.38 292.71 17119.27 37917.13 2019-08-29 01:14:46.000 241 33831.36 292.77 17119.25 88888.00 2019-08-29 01:14:47.000 241 33831.32 292.79 17119.23 88888.00 2019-08-29 01:14:48.000 241 33831.29 292.80 17119.23 88888.00 2019-08-29 01:14:49.000 241 33831.29 292.82 17119.25 88888.00 2019-08-29 01:14:50.000 241 33831.25 292.77 17119.25 37916.99 2019-08-29 01:14:51.000 241 33831.23 292.79 17119.25 88888.00 2019-08-29 01:14:52.000 241 33831.22 292.77 17119.27 88888.00 2019-08-29 01:14:53.000 241 33831.23 292.81 17119.22 88888.00 2019-08-29 01:14:54.000 241 33831.22 292.81 17119.21 88888.00 2019-08-29 01:14:55.000 241 33831.21 292.80 17119.25 37916.96 2019-08-29 01:14:56.000 241 33831.20 292.77 17119.25 88888.00 2019-08-29 01:14:57.000 241 33831.18 292.78 17119.23 88888.00 2019-08-29 01:14:58.000 241 33831.14 292.79 17119.26 88888.00 2019-08-29 01:14:59.000 241 33831.12 292.79 17119.27 88888.00 2019-08-29 01:15:00.000 241 33831.12 292.80 17119.26 37916.93 2019-08-29 01:15:01.000 241 33831.13 292.85 17119.29 88888.00 2019-08-29 01:15:02.000 241 33831.08 292.81 17119.31 88888.00 2019-08-29 01:15:03.000 241 33831.10 292.78 17119.25 88888.00 2019-08-29 01:15:04.000 241 33831.13 292.78 17119.24 88888.00 2019-08-29 01:15:05.000 241 33831.09 292.77 17119.29 37916.85 2019-08-29 01:15:06.000 241 33831.07 292.80 17119.32 88888.00 2019-08-29 01:15:07.000 241 33831.03 292.78 17119.30 88888.00 2019-08-29 01:15:08.000 241 33831.02 292.84 17119.30 88888.00 2019-08-29 01:15:09.000 241 33831.02 292.76 17119.30 88888.00 2019-08-29 01:15:10.000 241 33831.06 292.76 17119.30 37916.83 2019-08-29 01:15:11.000 241 33831.06 292.82 17119.29 88888.00 2019-08-29 01:15:12.000 241 33831.02 292.85 17119.26 88888.00 2019-08-29 01:15:13.000 241 33831.08 292.85 17119.22 88888.00 2019-08-29 01:15:14.000 241 33831.07 292.93 17119.28 88888.00 2019-08-29 01:15:15.000 241 33831.06 292.87 17119.27 37916.80 2019-08-29 01:15:16.000 241 33831.11 292.84 17119.27 88888.00 2019-08-29 01:15:17.000 241 33831.12 292.86 17119.28 88888.00 2019-08-29 01:15:18.000 241 33831.07 292.83 17119.25 88888.00 2019-08-29 01:15:19.000 241 33831.10 292.84 17119.27 88888.00 2019-08-29 01:15:20.000 241 33831.12 292.88 17119.30 37916.79 2019-08-29 01:15:21.000 241 33831.14 292.88 17119.25 88888.00 2019-08-29 01:15:22.000 241 33831.14 292.84 17119.23 88888.00 2019-08-29 01:15:23.000 241 33831.09 292.82 17119.24 88888.00 2019-08-29 01:15:24.000 241 33831.10 292.87 17119.25 88888.00 2019-08-29 01:15:25.000 241 33831.10 292.89 17119.21 37916.90 2019-08-29 01:15:26.000 241 33831.08 292.88 17119.25 88888.00 2019-08-29 01:15:27.000 241 33831.11 292.88 17119.26 88888.00 2019-08-29 01:15:28.000 241 33831.12 292.86 17119.29 88888.00 2019-08-29 01:15:29.000 241 33831.11 292.84 17119.28 88888.00 2019-08-29 01:15:30.000 241 33831.14 292.85 17119.26 37916.85 2019-08-29 01:15:31.000 241 33831.12 292.85 17119.23 88888.00 2019-08-29 01:15:32.000 241 33831.07 292.84 17119.25 88888.00 2019-08-29 01:15:33.000 241 33831.08 292.83 17119.23 88888.00 2019-08-29 01:15:34.000 241 33831.09 292.88 17119.23 88888.00 2019-08-29 01:15:35.000 241 33831.09 292.91 17119.27 37916.91 2019-08-29 01:15:36.000 241 33831.09 292.89 17119.31 88888.00 2019-08-29 01:15:37.000 241 33831.14 292.96 17119.32 88888.00 2019-08-29 01:15:38.000 241 33831.18 292.95 17119.31 88888.00 2019-08-29 01:15:39.000 241 33831.18 292.93 17119.26 88888.00 2019-08-29 01:15:40.000 241 33831.16 292.95 17119.26 37916.87 2019-08-29 01:15:41.000 241 33831.15 292.91 17119.28 88888.00 2019-08-29 01:15:42.000 241 33831.14 292.89 17119.27 88888.00 2019-08-29 01:15:43.000 241 33831.14 292.91 17119.30 88888.00 2019-08-29 01:15:44.000 241 33831.18 292.91 17119.28 88888.00 2019-08-29 01:15:45.000 241 33831.19 292.92 17119.27 37916.87 2019-08-29 01:15:46.000 241 33831.19 292.93 17119.25 88888.00 2019-08-29 01:15:47.000 241 33831.17 292.93 17119.28 88888.00 2019-08-29 01:15:48.000 241 33831.21 292.94 17119.28 88888.00 2019-08-29 01:15:49.000 241 33831.22 292.90 17119.29 88888.00 2019-08-29 01:15:50.000 241 33831.21 292.96 17119.28 37916.96 2019-08-29 01:15:51.000 241 33831.20 293.00 17119.27 88888.00 2019-08-29 01:15:52.000 241 33831.15 292.97 17119.23 88888.00 2019-08-29 01:15:53.000 241 33831.13 292.93 17119.23 88888.00 2019-08-29 01:15:54.000 241 33831.13 292.93 17119.23 88888.00 2019-08-29 01:15:55.000 241 33831.17 292.91 17119.26 37916.97 2019-08-29 01:15:56.000 241 33831.16 292.90 17119.28 88888.00 2019-08-29 01:15:57.000 241 33831.16 292.88 17119.26 88888.00 2019-08-29 01:15:58.000 241 33831.20 292.92 17119.25 88888.00 2019-08-29 01:15:59.000 241 33831.22 292.96 17119.25 88888.00 2019-08-29 01:16:00.000 241 33831.19 292.88 17119.23 37916.85 2019-08-29 01:16:01.000 241 33831.18 292.90 17119.19 88888.00 2019-08-29 01:16:02.000 241 33831.19 292.90 17119.27 88888.00 2019-08-29 01:16:03.000 241 33831.19 292.94 17119.31 88888.00 2019-08-29 01:16:04.000 241 33831.20 292.93 17119.29 88888.00 2019-08-29 01:16:05.000 241 33831.22 292.90 17119.27 37917.01 2019-08-29 01:16:06.000 241 33831.26 292.89 17119.22 88888.00 2019-08-29 01:16:07.000 241 33831.28 292.96 17119.22 88888.00 2019-08-29 01:16:08.000 241 33831.27 293.00 17119.23 88888.00 2019-08-29 01:16:09.000 241 33831.29 292.98 17119.25 88888.00 2019-08-29 01:16:10.000 241 33831.30 292.96 17119.27 37917.01 2019-08-29 01:16:11.000 241 33831.32 292.99 17119.25 88888.00 2019-08-29 01:16:12.000 241 33831.31 292.90 17119.25 88888.00 2019-08-29 01:16:13.000 241 33831.35 292.88 17119.24 88888.00 2019-08-29 01:16:14.000 241 33831.39 292.91 17119.22 88888.00 2019-08-29 01:16:15.000 241 33831.41 293.01 17119.25 37917.01 2019-08-29 01:16:16.000 241 33831.43 293.00 17119.24 88888.00 2019-08-29 01:16:17.000 241 33831.47 293.02 17119.24 88888.00 2019-08-29 01:16:18.000 241 33831.48 293.03 17119.25 88888.00 2019-08-29 01:16:19.000 241 33831.50 293.01 17119.25 88888.00 2019-08-29 01:16:20.000 241 33831.50 292.99 17119.26 37917.10 2019-08-29 01:16:21.000 241 33831.52 292.99 17119.27 88888.00 2019-08-29 01:16:22.000 241 33831.53 292.93 17119.27 88888.00 2019-08-29 01:16:23.000 241 33831.55 292.96 17119.24 88888.00 2019-08-29 01:16:24.000 241 33831.54 293.00 17119.23 88888.00 2019-08-29 01:16:25.000 241 33831.54 292.98 17119.21 37917.24 2019-08-29 01:16:26.000 241 33831.57 292.98 17119.21 88888.00 2019-08-29 01:16:27.000 241 33831.58 293.00 17119.20 88888.00 2019-08-29 01:16:28.000 241 33831.62 293.02 17119.20 88888.00 2019-08-29 01:16:29.000 241 33831.60 293.01 17119.22 88888.00 2019-08-29 01:16:30.000 241 33831.60 292.96 17119.19 37917.30 2019-08-29 01:16:31.000 241 33831.64 292.99 17119.18 88888.00 2019-08-29 01:16:32.000 241 33831.65 292.96 17119.13 88888.00 2019-08-29 01:16:33.000 241 33831.64 292.93 17119.14 88888.00 2019-08-29 01:16:34.000 241 33831.67 292.87 17119.19 88888.00 2019-08-29 01:16:35.000 241 33831.68 292.86 17119.21 37917.43 2019-08-29 01:16:36.000 241 33831.71 292.93 17119.19 88888.00 2019-08-29 01:16:37.000 241 33831.67 292.97 17119.23 88888.00 2019-08-29 01:16:38.000 241 33831.72 292.95 17119.21 88888.00 2019-08-29 01:16:39.000 241 33831.79 292.97 17119.25 88888.00 2019-08-29 01:16:40.000 241 33831.79 292.96 17119.23 37917.41 2019-08-29 01:16:41.000 241 33831.81 292.95 17119.21 88888.00 2019-08-29 01:16:42.000 241 33831.85 292.96 17119.25 88888.00 2019-08-29 01:16:43.000 241 33831.90 292.98 17119.25 88888.00 2019-08-29 01:16:44.000 241 33831.86 292.92 17119.25 88888.00 2019-08-29 01:16:45.000 241 33831.88 292.91 17119.20 37917.43 2019-08-29 01:16:46.000 241 33831.86 292.88 17119.18 88888.00 2019-08-29 01:16:47.000 241 33831.88 292.91 17119.20 88888.00 2019-08-29 01:16:48.000 241 33831.86 292.94 17119.26 88888.00 2019-08-29 01:16:49.000 241 33831.85 292.94 17119.21 88888.00 2019-08-29 01:16:50.000 241 33831.86 292.97 17119.19 37917.41 2019-08-29 01:16:51.000 241 33831.84 292.96 17119.20 88888.00 2019-08-29 01:16:52.000 241 33831.83 292.97 17119.18 88888.00 2019-08-29 01:16:53.000 241 33831.80 292.96 17119.17 88888.00 2019-08-29 01:16:54.000 241 33831.81 292.93 17119.17 88888.00 2019-08-29 01:16:55.000 241 33831.78 292.93 17119.19 37917.46 2019-08-29 01:16:56.000 241 33831.80 292.97 17119.20 88888.00 2019-08-29 01:16:57.000 241 33831.81 293.00 17119.17 88888.00 2019-08-29 01:16:58.000 241 33831.80 292.97 17119.19 88888.00 2019-08-29 01:16:59.000 241 33831.82 292.97 17119.18 88888.00 2019-08-29 01:17:00.000 241 33831.82 292.96 17119.25 37917.42 2019-08-29 01:17:01.000 241 33831.80 292.97 17119.24 88888.00 2019-08-29 01:17:02.000 241 33831.79 292.94 17119.19 88888.00 2019-08-29 01:17:03.000 241 33831.77 292.87 17119.14 88888.00 2019-08-29 01:17:04.000 241 33831.76 292.90 17119.12 88888.00 2019-08-29 01:17:05.000 241 33831.72 292.90 17119.14 37917.39 2019-08-29 01:17:06.000 241 33831.69 292.87 17119.12 88888.00 2019-08-29 01:17:07.000 241 33831.70 292.86 17119.10 88888.00 2019-08-29 01:17:08.000 241 33831.70 292.88 17119.14 88888.00 2019-08-29 01:17:09.000 241 33831.71 292.91 17119.13 88888.00 2019-08-29 01:17:10.000 241 33831.67 292.89 17119.13 37917.41 2019-08-29 01:17:11.000 241 33831.66 292.93 17119.13 88888.00 2019-08-29 01:17:12.000 241 33831.65 292.94 17119.16 88888.00 2019-08-29 01:17:13.000 241 33831.63 292.96 17119.16 88888.00 2019-08-29 01:17:14.000 241 33831.57 292.97 17119.21 88888.00 2019-08-29 01:17:15.000 241 33831.61 292.99 17119.20 37917.31 2019-08-29 01:17:16.000 241 33831.63 292.99 17119.21 88888.00 2019-08-29 01:17:17.000 241 33831.59 292.97 17119.19 88888.00 2019-08-29 01:17:18.000 241 33831.54 292.93 17119.19 88888.00 2019-08-29 01:17:19.000 241 33831.58 292.94 17119.19 88888.00 2019-08-29 01:17:20.000 241 33831.54 292.92 17119.21 37917.29 2019-08-29 01:17:21.000 241 33831.55 292.98 17119.20 88888.00 2019-08-29 01:17:22.000 241 33831.54 293.01 17119.21 88888.00 2019-08-29 01:17:23.000 241 33831.52 293.00 17119.25 88888.00 2019-08-29 01:17:24.000 241 33831.50 293.00 17119.25 88888.00 2019-08-29 01:17:25.000 241 33831.49 293.04 17119.22 37917.30 2019-08-29 01:17:26.000 241 33831.47 293.05 17119.18 88888.00 2019-08-29 01:17:27.000 241 33831.46 293.10 17119.19 88888.00 2019-08-29 01:17:28.000 241 33831.45 293.07 17119.15 88888.00 2019-08-29 01:17:29.000 241 33831.43 293.07 17119.17 88888.00 2019-08-29 01:17:30.000 241 33831.39 293.10 17119.17 37917.13 2019-08-29 01:17:31.000 241 33831.35 293.12 17119.16 88888.00 2019-08-29 01:17:32.000 241 33831.36 293.13 17119.17 88888.00 2019-08-29 01:17:33.000 241 33831.35 293.15 17119.19 88888.00 2019-08-29 01:17:34.000 241 33831.33 293.13 17119.20 88888.00 2019-08-29 01:17:35.000 241 33831.32 293.15 17119.20 37917.11 2019-08-29 01:17:36.000 241 33831.32 293.15 17119.20 88888.00 2019-08-29 01:17:37.000 241 33831.27 293.18 17119.18 88888.00 2019-08-29 01:17:38.000 241 33831.23 293.19 17119.15 88888.00 2019-08-29 01:17:39.000 241 33831.22 293.17 17119.20 88888.00 2019-08-29 01:17:40.000 241 33831.22 293.13 17119.22 37917.07 2019-08-29 01:17:41.000 241 33831.23 293.11 17119.22 88888.00 2019-08-29 01:17:42.000 241 33831.17 293.14 17119.21 88888.00 2019-08-29 01:17:43.000 241 33831.13 293.14 17119.24 88888.00 2019-08-29 01:17:44.000 241 33831.13 293.13 17119.24 88888.00 2019-08-29 01:17:45.000 241 33831.16 293.15 17119.24 37916.99 2019-08-29 01:17:46.000 241 33831.15 293.17 17119.24 88888.00 2019-08-29 01:17:47.000 241 33831.12 293.16 17119.23 88888.00 2019-08-29 01:17:48.000 241 33831.14 293.13 17119.18 88888.00 2019-08-29 01:17:49.000 241 33831.16 293.14 17119.23 88888.00 2019-08-29 01:17:50.000 241 33831.13 293.15 17119.30 37917.01 2019-08-29 01:17:51.000 241 33831.13 293.15 17119.30 88888.00 2019-08-29 01:17:52.000 241 33831.14 293.17 17119.30 88888.00 2019-08-29 01:17:53.000 241 33831.14 293.18 17119.24 88888.00 2019-08-29 01:17:54.000 241 33831.15 293.19 17119.24 88888.00 2019-08-29 01:17:55.000 241 33831.17 293.24 17119.24 37916.91 2019-08-29 01:17:56.000 241 33831.16 293.22 17119.20 88888.00 2019-08-29 01:17:57.000 241 33831.16 293.19 17119.21 88888.00 2019-08-29 01:17:58.000 241 33831.15 293.20 17119.23 88888.00 2019-08-29 01:17:59.000 241 33831.14 293.22 17119.25 88888.00 2019-08-29 01:18:00.000 241 33831.10 293.21 17119.25 37916.91 2019-08-29 01:18:01.000 241 33831.10 293.22 17119.26 88888.00 2019-08-29 01:18:02.000 241 33831.07 293.23 17119.27 88888.00 2019-08-29 01:18:03.000 241 33831.05 293.29 17119.24 88888.00 2019-08-29 01:18:04.000 241 33831.07 293.27 17119.22 88888.00 2019-08-29 01:18:05.000 241 33831.09 293.32 17119.27 37916.85 2019-08-29 01:18:06.000 241 33831.11 293.32 17119.29 88888.00 2019-08-29 01:18:07.000 241 33831.12 293.29 17119.33 88888.00 2019-08-29 01:18:08.000 241 33831.11 293.30 17119.26 88888.00 2019-08-29 01:18:09.000 241 33831.15 293.29 17119.27 88888.00 2019-08-29 01:18:10.000 241 33831.14 293.28 17119.25 37916.82 2019-08-29 01:18:11.000 241 33831.11 293.29 17119.25 88888.00 2019-08-29 01:18:12.000 241 33831.13 293.31 17119.26 88888.00 2019-08-29 01:18:13.000 241 33831.12 293.29 17119.22 88888.00 2019-08-29 01:18:14.000 241 33831.08 293.28 17119.23 88888.00 2019-08-29 01:18:15.000 241 33831.08 293.26 17119.22 37916.88 2019-08-29 01:18:16.000 241 33831.08 293.33 17119.25 88888.00 2019-08-29 01:18:17.000 241 33831.10 293.31 17119.24 88888.00 2019-08-29 01:18:18.000 241 33831.08 293.32 17119.19 88888.00 2019-08-29 01:18:19.000 241 33831.11 293.31 17119.22 88888.00 2019-08-29 01:18:20.000 241 33831.11 293.31 17119.21 37916.92 2019-08-29 01:18:21.000 241 33831.13 293.34 17119.20 88888.00 2019-08-29 01:18:22.000 241 33831.13 293.32 17119.22 88888.00 2019-08-29 01:18:23.000 241 33831.13 293.34 17119.25 88888.00 2019-08-29 01:18:24.000 241 33831.13 293.35 17119.28 88888.00 2019-08-29 01:18:25.000 241 33831.12 293.33 17119.27 37916.85 2019-08-29 01:18:26.000 241 33831.15 293.34 17119.23 88888.00 2019-08-29 01:18:27.000 241 33831.20 293.33 17119.19 88888.00 2019-08-29 01:18:28.000 241 33831.18 293.35 17119.21 88888.00 2019-08-29 01:18:29.000 241 33831.18 293.36 17119.22 88888.00 2019-08-29 01:18:30.000 241 33831.19 293.34 17119.24 37916.92 2019-08-29 01:18:31.000 241 33831.25 293.38 17119.25 88888.00 2019-08-29 01:18:32.000 241 33831.26 293.40 17119.27 88888.00 2019-08-29 01:18:33.000 241 33831.26 293.31 17119.31 88888.00 2019-08-29 01:18:34.000 241 33831.28 293.30 17119.33 88888.00 2019-08-29 01:18:35.000 241 33831.28 293.31 17119.29 37916.99 2019-08-29 01:18:36.000 241 33831.30 293.34 17119.29 88888.00 2019-08-29 01:18:37.000 241 33831.34 293.35 17119.31 88888.00 2019-08-29 01:18:38.000 241 33831.32 293.33 17119.26 88888.00 2019-08-29 01:18:39.000 241 33831.34 293.30 17119.27 88888.00 2019-08-29 01:18:40.000 241 33831.36 293.32 17119.21 37917.06 2019-08-29 01:18:41.000 241 33831.35 293.34 17119.18 88888.00 2019-08-29 01:18:42.000 241 33831.36 293.34 17119.22 88888.00 2019-08-29 01:18:43.000 241 33831.38 293.31 17119.25 88888.00 2019-08-29 01:18:44.000 241 33831.42 293.31 17119.26 88888.00 2019-08-29 01:18:45.000 241 33831.43 293.30 17119.26 37916.96 2019-08-29 01:18:46.000 241 33831.42 293.30 17119.24 88888.00 2019-08-29 01:18:47.000 241 33831.38 293.27 17119.17 88888.00 2019-08-29 01:18:48.000 241 33831.43 293.25 17119.22 88888.00 2019-08-29 01:18:49.000 241 33831.48 293.25 17119.22 88888.00 2019-08-29 01:18:50.000 241 33831.49 293.26 17119.24 37917.09 2019-08-29 01:18:51.000 241 33831.49 293.29 17119.21 88888.00 2019-08-29 01:18:52.000 241 33831.51 293.28 17119.21 88888.00 2019-08-29 01:18:53.000 241 33831.51 293.22 17119.23 88888.00 2019-08-29 01:18:54.000 241 33831.47 293.25 17119.23 88888.00 2019-08-29 01:18:55.000 241 33831.50 293.27 17119.21 37917.19 2019-08-29 01:18:56.000 241 33831.53 293.26 17119.20 88888.00 2019-08-29 01:18:57.000 241 33831.55 293.24 17119.25 88888.00 2019-08-29 01:18:58.000 241 33831.52 293.25 17119.26 88888.00 2019-08-29 01:18:59.000 241 33831.52 293.24 17119.25 88888.00 2019-08-29 01:19:00.000 241 33831.53 293.22 17119.22 37917.21 2019-08-29 01:19:01.000 241 33831.52 293.24 17119.26 88888.00 2019-08-29 01:19:02.000 241 33831.55 293.21 17119.22 88888.00 2019-08-29 01:19:03.000 241 33831.56 293.21 17119.18 88888.00 2019-08-29 01:19:04.000 241 33831.55 293.20 17119.21 88888.00 2019-08-29 01:19:05.000 241 33831.50 293.18 17119.19 37917.24 2019-08-29 01:19:06.000 241 33831.50 293.19 17119.13 88888.00 2019-08-29 01:19:07.000 241 33831.54 293.21 17119.14 88888.00 2019-08-29 01:19:08.000 241 33831.57 293.23 17119.16 88888.00 2019-08-29 01:19:09.000 241 33831.58 293.21 17119.13 88888.00 2019-08-29 01:19:10.000 241 33831.57 293.21 17119.13 37917.31 2019-08-29 01:19:11.000 241 33831.60 293.18 17119.15 88888.00 2019-08-29 01:19:12.000 241 33831.62 293.21 17119.16 88888.00 2019-08-29 01:19:13.000 241 33831.61 293.21 17119.19 88888.00 2019-08-29 01:19:14.000 241 33831.60 293.23 17119.21 88888.00 2019-08-29 01:19:15.000 241 33831.59 293.23 17119.22 37917.22 2019-08-29 01:19:16.000 241 33831.58 293.24 17119.19 88888.00 2019-08-29 01:19:17.000 241 33831.61 293.19 17119.18 88888.00 2019-08-29 01:19:18.000 241 33831.61 293.22 17119.19 88888.00 2019-08-29 01:19:19.000 241 33831.59 293.21 17119.15 88888.00 2019-08-29 01:19:20.000 241 33831.59 293.21 17119.17 37917.21 2019-08-29 01:19:21.000 241 33831.62 293.21 17119.18 88888.00 2019-08-29 01:19:22.000 241 33831.60 293.19 17119.20 88888.00 2019-08-29 01:19:23.000 241 33831.59 293.16 17119.16 88888.00 2019-08-29 01:19:24.000 241 33831.57 293.17 17119.20 88888.00 2019-08-29 01:19:25.000 241 33831.59 293.18 17119.25 37917.19 2019-08-29 01:19:26.000 241 33831.60 293.17 17119.25 88888.00 2019-08-29 01:19:27.000 241 33831.59 293.17 17119.22 88888.00 2019-08-29 01:19:28.000 241 33831.56 293.15 17119.22 88888.00 2019-08-29 01:19:29.000 241 33831.55 293.17 17119.22 88888.00 2019-08-29 01:19:30.000 241 33831.52 293.18 17119.26 37917.18 2019-08-29 01:19:31.000 241 33831.54 293.21 17119.26 88888.00 2019-08-29 01:19:32.000 241 33831.54 293.24 17119.23 88888.00 2019-08-29 01:19:33.000 241 33831.54 293.19 17119.25 88888.00 2019-08-29 01:19:34.000 241 33831.55 293.20 17119.26 88888.00 2019-08-29 01:19:35.000 241 33831.58 293.22 17119.28 37917.23 2019-08-29 01:19:36.000 241 33831.54 293.20 17119.28 88888.00 2019-08-29 01:19:37.000 241 33831.53 293.15 17119.31 88888.00 2019-08-29 01:19:38.000 241 33831.56 293.13 17119.31 88888.00 2019-08-29 01:19:39.000 241 33831.57 293.10 17119.22 88888.00 2019-08-29 01:19:40.000 241 33831.57 293.07 17119.23 37917.16 2019-08-29 01:19:41.000 241 33831.57 293.08 17119.26 88888.00 2019-08-29 01:19:42.000 241 33831.53 293.07 17119.25 88888.00 2019-08-29 01:19:43.000 241 33831.54 293.09 17119.24 88888.00 2019-08-29 01:19:44.000 241 33831.53 293.06 17119.20 88888.00 2019-08-29 01:19:45.000 241 33831.50 293.05 17119.22 37917.23 2019-08-29 01:19:46.000 241 33831.52 293.08 17119.24 88888.00 2019-08-29 01:19:47.000 241 33831.52 293.09 17119.29 88888.00 2019-08-29 01:19:48.000 241 33831.48 293.08 17119.25 88888.00 2019-08-29 01:19:49.000 241 33831.49 293.06 17119.27 88888.00 2019-08-29 01:19:50.000 241 33831.51 293.08 17119.26 37917.23 2019-08-29 01:19:51.000 241 33831.51 293.03 17119.29 88888.00 2019-08-29 01:19:52.000 241 33831.49 293.07 17119.27 88888.00 2019-08-29 01:19:53.000 241 33831.50 293.05 17119.26 88888.00 2019-08-29 01:19:54.000 241 33831.49 293.02 17119.30 88888.00 2019-08-29 01:19:55.000 241 33831.46 293.03 17119.33 37917.21 2019-08-29 01:19:56.000 241 33831.50 293.10 17119.33 88888.00 2019-08-29 01:19:57.000 241 33831.50 293.12 17119.31 88888.00 2019-08-29 01:19:58.000 241 33831.47 293.11 17119.28 88888.00 2019-08-29 01:19:59.000 241 33831.47 293.13 17119.32 88888.00 2019-08-29 01:20:00.000 241 33831.48 293.10 17119.33 37917.23 2019-08-29 01:20:01.000 241 33831.48 293.09 17119.31 88888.00 2019-08-29 01:20:02.000 241 33831.43 293.09 17119.30 88888.00 2019-08-29 01:20:03.000 241 33831.41 293.07 17119.26 88888.00 2019-08-29 01:20:04.000 241 33831.42 293.08 17119.30 88888.00 2019-08-29 01:20:05.000 241 33831.39 293.07 17119.30 37917.12 2019-08-29 01:20:06.000 241 33831.42 293.08 17119.32 88888.00 2019-08-29 01:20:07.000 241 33831.45 293.06 17119.31 88888.00 2019-08-29 01:20:08.000 241 33831.42 293.04 17119.32 88888.00 2019-08-29 01:20:09.000 241 33831.40 293.05 17119.34 88888.00 2019-08-29 01:20:10.000 241 33831.36 293.09 17119.33 37917.11 2019-08-29 01:20:11.000 241 33831.35 293.08 17119.33 88888.00 2019-08-29 01:20:12.000 241 33831.33 293.07 17119.32 88888.00 2019-08-29 01:20:13.000 241 33831.39 293.05 17119.33 88888.00 2019-08-29 01:20:14.000 241 33831.37 293.04 17119.33 88888.00 2019-08-29 01:20:15.000 241 33831.35 293.11 17119.34 37917.01 2019-08-29 01:20:16.000 241 33831.32 293.17 17119.34 88888.00 2019-08-29 01:20:17.000 241 33831.27 293.15 17119.31 88888.00 2019-08-29 01:20:18.000 241 33831.24 293.11 17119.31 88888.00 2019-08-29 01:20:19.000 241 33831.26 293.12 17119.33 88888.00 2019-08-29 01:20:20.000 241 33831.24 293.15 17119.31 37917.05 2019-08-29 01:20:21.000 241 33831.23 293.11 17119.30 88888.00 2019-08-29 01:20:22.000 241 33831.24 293.14 17119.30 88888.00 2019-08-29 01:20:23.000 241 33831.27 293.17 17119.30 88888.00 2019-08-29 01:20:24.000 241 33831.23 293.19 17119.30 88888.00 2019-08-29 01:20:25.000 241 33831.24 293.19 17119.30 37917.02 2019-08-29 01:20:26.000 241 33831.23 293.19 17119.27 88888.00 2019-08-29 01:20:27.000 241 33831.24 293.19 17119.22 88888.00 2019-08-29 01:20:28.000 241 33831.27 293.20 17119.27 88888.00 2019-08-29 01:20:29.000 241 33831.25 293.21 17119.28 88888.00 2019-08-29 01:20:30.000 241 33831.26 293.19 17119.25 37916.95 2019-08-29 01:20:31.000 241 33831.29 293.19 17119.22 88888.00 2019-08-29 01:20:32.000 241 33831.27 293.20 17119.24 88888.00 2019-08-29 01:20:33.000 241 33831.25 293.20 17119.22 88888.00 2019-08-29 01:20:34.000 241 33831.29 293.21 17119.21 88888.00 2019-08-29 01:20:35.000 241 33831.33 293.21 17119.24 37917.01 2019-08-29 01:20:36.000 241 33831.29 293.20 17119.23 88888.00 2019-08-29 01:20:37.000 241 33831.28 293.24 17119.24 88888.00 2019-08-29 01:20:38.000 241 33831.25 293.20 17119.26 88888.00 2019-08-29 01:20:39.000 241 33831.23 293.16 17119.24 88888.00 2019-08-29 01:20:40.000 241 33831.22 293.17 17119.23 37917.05 2019-08-29 01:20:41.000 241 33831.21 293.22 17119.24 88888.00 2019-08-29 01:20:42.000 241 33831.20 293.18 17119.22 88888.00 2019-08-29 01:20:43.000 241 33831.21 293.12 17119.23 88888.00 2019-08-29 01:20:44.000 241 33831.26 293.13 17119.24 88888.00 2019-08-29 01:20:45.000 241 33831.26 293.13 17119.22 37917.06 2019-08-29 01:20:46.000 241 33831.31 293.13 17119.25 88888.00 2019-08-29 01:20:47.000 241 33831.30 293.19 17119.25 88888.00 2019-08-29 01:20:48.000 241 33831.24 293.22 17119.25 88888.00 2019-08-29 01:20:49.000 241 33831.22 293.19 17119.27 88888.00 2019-08-29 01:20:50.000 241 33831.20 293.21 17119.32 37916.99 2019-08-29 01:20:51.000 241 33831.20 293.22 17119.32 88888.00 2019-08-29 01:20:52.000 241 33831.23 293.23 17119.24 88888.00 2019-08-29 01:20:53.000 241 33831.22 293.22 17119.25 88888.00 2019-08-29 01:20:54.000 241 33831.20 293.24 17119.27 88888.00 2019-08-29 01:20:55.000 241 33831.20 293.21 17119.23 37916.99 2019-08-29 01:20:56.000 241 33831.21 293.21 17119.23 88888.00 2019-08-29 01:20:57.000 241 33831.22 293.19 17119.27 88888.00 2019-08-29 01:20:58.000 241 33831.21 293.21 17119.26 88888.00 2019-08-29 01:20:59.000 241 33831.23 293.24 17119.26 88888.00 2019-08-29 01:21:00.000 241 33831.20 293.22 17119.30 37916.99 2019-08-29 01:21:01.000 241 33831.21 293.21 17119.31 88888.00 2019-08-29 01:21:02.000 241 33831.22 293.22 17119.31 88888.00 2019-08-29 01:21:03.000 241 33831.23 293.24 17119.34 88888.00 2019-08-29 01:21:04.000 241 33831.21 293.22 17119.34 88888.00 2019-08-29 01:21:05.000 241 33831.22 293.25 17119.35 37916.98 2019-08-29 01:21:06.000 241 33831.24 293.23 17119.33 88888.00 2019-08-29 01:21:07.000 241 33831.18 293.23 17119.30 88888.00 2019-08-29 01:21:08.000 241 33831.15 293.22 17119.29 88888.00 2019-08-29 01:21:09.000 241 33831.15 293.23 17119.30 88888.00 2019-08-29 01:21:10.000 241 33831.18 293.26 17119.27 37917.01 2019-08-29 01:21:11.000 241 33831.18 293.23 17119.29 88888.00 2019-08-29 01:21:12.000 241 33831.20 293.23 17119.28 88888.00 2019-08-29 01:21:13.000 241 33831.17 293.22 17119.27 88888.00 2019-08-29 01:21:14.000 241 33831.16 293.20 17119.28 88888.00 2019-08-29 01:21:15.000 241 33831.14 293.26 17119.28 37916.87 2019-08-29 01:21:16.000 241 33831.15 293.27 17119.27 88888.00 2019-08-29 01:21:17.000 241 33831.14 293.28 17119.27 88888.00 2019-08-29 01:21:18.000 241 33831.16 293.26 17119.32 88888.00 2019-08-29 01:21:19.000 241 33831.19 293.26 17119.30 88888.00 2019-08-29 01:21:20.000 241 33831.20 293.24 17119.31 37916.98 2019-08-29 01:21:21.000 241 33831.21 293.23 17119.33 88888.00 2019-08-29 01:21:22.000 241 33831.22 293.23 17119.31 88888.00 2019-08-29 01:21:23.000 241 33831.26 293.22 17119.29 88888.00 2019-08-29 01:21:24.000 241 33831.29 293.27 17119.32 88888.00 2019-08-29 01:21:25.000 241 33831.25 293.23 17119.30 37916.96 2019-08-29 01:21:26.000 241 33831.23 293.21 17119.24 88888.00 2019-08-29 01:21:27.000 241 33831.23 293.22 17119.26 88888.00 2019-08-29 01:21:28.000 241 33831.21 293.24 17119.21 88888.00 2019-08-29 01:21:29.000 241 33831.18 293.21 17119.24 88888.00 2019-08-29 01:21:30.000 241 33831.17 293.22 17119.25 37917.05 2019-08-29 01:21:31.000 241 33831.20 293.27 17119.28 88888.00 2019-08-29 01:21:32.000 241 33831.18 293.27 17119.27 88888.00 2019-08-29 01:21:33.000 241 33831.16 293.27 17119.24 88888.00 2019-08-29 01:21:34.000 241 33831.16 293.29 17119.31 88888.00 2019-08-29 01:21:35.000 241 33831.19 293.32 17119.30 37917.04 2019-08-29 01:21:36.000 241 33831.15 293.32 17119.29 88888.00 2019-08-29 01:21:37.000 241 33831.15 293.29 17119.27 88888.00 2019-08-29 01:21:38.000 241 33831.17 293.26 17119.25 88888.00 2019-08-29 01:21:39.000 241 33831.19 293.28 17119.26 88888.00 2019-08-29 01:21:40.000 241 33831.15 293.29 17119.22 37917.00 2019-08-29 01:21:41.000 241 33831.16 293.24 17119.20 88888.00 2019-08-29 01:21:42.000 241 33831.16 293.26 17119.21 88888.00 2019-08-29 01:21:43.000 241 33831.15 293.26 17119.26 88888.00 2019-08-29 01:21:44.000 241 33831.14 293.26 17119.30 88888.00 2019-08-29 01:21:45.000 241 33831.15 293.26 17119.28 37916.97 2019-08-29 01:21:46.000 241 33831.17 293.26 17119.32 88888.00 2019-08-29 01:21:47.000 241 33831.16 293.28 17119.30 88888.00 2019-08-29 01:21:48.000 241 33831.14 293.27 17119.28 88888.00 2019-08-29 01:21:49.000 241 33831.16 293.27 17119.30 88888.00 2019-08-29 01:21:50.000 241 33831.14 293.30 17119.29 37917.04 2019-08-29 01:21:51.000 241 33831.16 293.29 17119.31 88888.00 2019-08-29 01:21:52.000 241 33831.14 293.23 17119.27 88888.00 2019-08-29 01:21:53.000 241 33831.17 293.29 17119.26 88888.00 2019-08-29 01:21:54.000 241 33831.17 293.24 17119.25 88888.00 2019-08-29 01:21:55.000 241 33831.12 293.24 17119.25 37916.96 2019-08-29 01:21:56.000 241 33831.09 293.27 17119.26 88888.00 2019-08-29 01:21:57.000 241 33831.08 293.20 17119.26 88888.00 2019-08-29 01:21:58.000 241 33831.06 293.17 17119.24 88888.00 2019-08-29 01:21:59.000 241 33831.03 293.24 17119.22 88888.00 2019-08-29 01:22:00.000 241 33831.03 293.27 17119.27 37916.94 2019-08-29 01:22:01.000 241 33831.10 293.25 17119.28 88888.00 2019-08-29 01:22:02.000 241 33831.12 293.22 17119.27 88888.00 2019-08-29 01:22:03.000 241 33831.09 293.25 17119.29 88888.00 2019-08-29 01:22:04.000 241 33831.10 293.24 17119.25 88888.00 2019-08-29 01:22:05.000 241 33831.10 293.29 17119.27 37916.94 2019-08-29 01:22:06.000 241 33831.10 293.31 17119.27 88888.00 2019-08-29 01:22:07.000 241 33831.08 293.28 17119.25 88888.00 2019-08-29 01:22:08.000 241 33831.08 293.27 17119.24 88888.00 2019-08-29 01:22:09.000 241 33831.07 293.30 17119.25 88888.00 2019-08-29 01:22:10.000 241 33831.06 293.26 17119.23 37916.89 2019-08-29 01:22:11.000 241 33831.09 293.25 17119.25 88888.00 2019-08-29 01:22:12.000 241 33831.07 293.25 17119.27 88888.00 2019-08-29 01:22:13.000 241 33831.04 293.24 17119.28 88888.00 2019-08-29 01:22:14.000 241 33831.04 293.23 17119.28 88888.00 2019-08-29 01:22:15.000 241 33831.03 293.23 17119.29 37916.91 2019-08-29 01:22:16.000 241 33831.01 293.27 17119.25 88888.00 2019-08-29 01:22:17.000 241 33831.00 293.27 17119.22 88888.00 2019-08-29 01:22:18.000 241 33830.98 293.30 17119.30 88888.00 2019-08-29 01:22:19.000 241 33830.96 293.28 17119.28 88888.00 2019-08-29 01:22:20.000 241 33830.99 293.22 17119.25 37916.96 2019-08-29 01:22:21.000 241 33831.04 293.25 17119.23 88888.00 2019-08-29 01:22:22.000 241 33831.05 293.28 17119.25 88888.00 2019-08-29 01:22:23.000 241 33831.08 293.24 17119.26 88888.00 2019-08-29 01:22:24.000 241 33831.07 293.22 17119.24 88888.00 2019-08-29 01:22:25.000 241 33831.05 293.22 17119.24 37916.87 2019-08-29 01:22:26.000 241 33831.06 293.20 17119.30 88888.00 2019-08-29 01:22:27.000 241 33831.08 293.19 17119.32 88888.00 2019-08-29 01:22:28.000 241 33831.14 293.17 17119.34 88888.00 2019-08-29 01:22:29.000 241 33831.12 293.15 17119.28 88888.00 2019-08-29 01:22:30.000 241 33831.10 293.16 17119.27 37916.84 2019-08-29 01:22:31.000 241 33831.12 293.16 17119.27 88888.00 2019-08-29 01:22:32.000 241 33831.14 293.16 17119.26 88888.00 2019-08-29 01:22:33.000 241 33831.10 293.14 17119.21 88888.00 2019-08-29 01:22:34.000 241 33831.10 293.18 17119.20 88888.00 2019-08-29 01:22:35.000 241 33831.12 293.25 17119.19 37916.87 2019-08-29 01:22:36.000 241 33831.17 293.26 17119.18 88888.00 2019-08-29 01:22:37.000 241 33831.16 293.27 17119.23 88888.00 2019-08-29 01:22:38.000 241 33831.16 293.25 17119.21 88888.00 2019-08-29 01:22:39.000 241 33831.15 293.27 17119.20 88888.00 2019-08-29 01:22:40.000 241 33831.14 293.26 17119.25 37916.99 2019-08-29 01:22:41.000 241 33831.17 293.26 17119.26 88888.00 2019-08-29 01:22:42.000 241 33831.17 293.27 17119.22 88888.00 2019-08-29 01:22:43.000 241 33831.18 293.25 17119.20 88888.00 2019-08-29 01:22:44.000 241 33831.17 293.27 17119.21 88888.00 2019-08-29 01:22:45.000 241 33831.18 293.23 17119.21 37916.96 2019-08-29 01:22:46.000 241 33831.22 293.19 17119.23 88888.00 2019-08-29 01:22:47.000 241 33831.24 293.18 17119.25 88888.00 2019-08-29 01:22:48.000 241 33831.22 293.19 17119.23 88888.00 2019-08-29 01:22:49.000 241 33831.20 293.22 17119.24 88888.00 2019-08-29 01:22:50.000 241 33831.18 293.22 17119.27 37916.84 2019-08-29 01:22:51.000 241 33831.14 293.21 17119.28 88888.00 2019-08-29 01:22:52.000 241 33831.13 293.21 17119.28 88888.00 2019-08-29 01:22:53.000 241 33831.10 293.19 17119.24 88888.00 2019-08-29 01:22:54.000 241 33831.12 293.20 17119.23 88888.00 2019-08-29 01:22:55.000 241 33831.14 293.22 17119.27 37916.91 2019-08-29 01:22:56.000 241 33831.15 293.25 17119.27 88888.00 2019-08-29 01:22:57.000 241 33831.11 293.25 17119.25 88888.00 2019-08-29 01:22:58.000 241 33831.10 293.24 17119.25 88888.00 2019-08-29 01:22:59.000 241 33831.09 293.23 17119.24 88888.00 2019-08-29 01:23:00.000 241 33831.07 293.21 17119.21 37916.89 2019-08-29 01:23:01.000 241 33831.04 293.21 17119.23 88888.00 2019-08-29 01:23:02.000 241 33830.98 293.18 17119.23 88888.00 2019-08-29 01:23:03.000 241 33831.02 293.16 17119.23 88888.00 2019-08-29 01:23:04.000 241 33830.99 293.16 17119.25 88888.00 2019-08-29 01:23:05.000 241 33831.00 293.15 17119.26 37916.82 2019-08-29 01:23:06.000 241 33831.05 293.15 17119.27 88888.00 2019-08-29 01:23:07.000 241 33831.01 293.15 17119.30 88888.00 2019-08-29 01:23:08.000 241 33831.03 293.14 17119.33 88888.00 2019-08-29 01:23:09.000 241 33831.02 293.15 17119.36 88888.00 2019-08-29 01:23:10.000 241 33831.02 293.14 17119.32 37916.88 2019-08-29 01:23:11.000 241 33831.04 293.15 17119.27 88888.00 2019-08-29 01:23:12.000 241 33831.02 293.20 17119.25 88888.00 2019-08-29 01:23:13.000 241 33831.07 293.20 17119.28 88888.00 2019-08-29 01:23:14.000 241 33831.02 293.19 17119.28 88888.00 2019-08-29 01:23:15.000 241 33831.01 293.19 17119.27 37916.84 2019-08-29 01:23:16.000 241 33831.05 293.21 17119.30 88888.00 2019-08-29 01:23:17.000 241 33831.03 293.18 17119.27 88888.00 2019-08-29 01:23:18.000 241 33831.00 293.15 17119.28 88888.00 2019-08-29 01:23:19.000 241 33831.03 293.22 17119.27 88888.00 2019-08-29 01:23:20.000 241 33831.04 293.24 17119.27 37916.82 2019-08-29 01:23:21.000 241 33831.07 293.25 17119.22 88888.00 2019-08-29 01:23:22.000 241 33831.06 293.25 17119.19 88888.00 2019-08-29 01:23:23.000 241 33831.01 293.22 17119.22 88888.00 2019-08-29 01:23:24.000 241 33831.03 293.23 17119.23 88888.00 2019-08-29 01:23:25.000 241 33831.11 293.26 17119.26 37916.88 2019-08-29 01:23:26.000 241 33831.09 293.27 17119.32 88888.00 2019-08-29 01:23:27.000 241 33831.08 293.24 17119.31 88888.00 2019-08-29 01:23:28.000 241 33831.04 293.21 17119.30 88888.00 2019-08-29 01:23:29.000 241 33831.05 293.20 17119.24 88888.00 2019-08-29 01:23:30.000 241 33831.07 293.23 17119.24 37916.84 2019-08-29 01:23:31.000 241 33831.06 293.24 17119.28 88888.00 2019-08-29 01:23:32.000 241 33831.08 293.25 17119.31 88888.00 2019-08-29 01:23:33.000 241 33831.08 293.26 17119.30 88888.00 2019-08-29 01:23:34.000 241 33831.09 293.22 17119.27 88888.00 2019-08-29 01:23:35.000 241 33831.08 293.22 17119.23 37916.85 2019-08-29 01:23:36.000 241 33831.11 293.22 17119.22 88888.00 2019-08-29 01:23:37.000 241 33831.06 293.21 17119.24 88888.00 2019-08-29 01:23:38.000 241 33831.01 293.19 17119.25 88888.00 2019-08-29 01:23:39.000 241 33831.01 293.16 17119.23 88888.00 2019-08-29 01:23:40.000 241 33831.05 293.13 17119.24 37916.81 2019-08-29 01:23:41.000 241 33831.03 293.16 17119.25 88888.00 2019-08-29 01:23:42.000 241 33831.06 293.15 17119.25 88888.00 2019-08-29 01:23:43.000 241 33831.04 293.18 17119.20 88888.00 2019-08-29 01:23:44.000 241 33831.00 293.24 17119.23 88888.00 2019-08-29 01:23:45.000 241 33831.05 293.22 17119.25 37916.86 2019-08-29 01:23:46.000 241 33831.06 293.19 17119.28 88888.00 2019-08-29 01:23:47.000 241 33831.05 293.25 17119.29 88888.00 2019-08-29 01:23:48.000 241 33831.04 293.27 17119.28 88888.00 2019-08-29 01:23:49.000 241 33831.09 293.27 17119.32 88888.00 2019-08-29 01:23:50.000 241 33831.10 293.25 17119.32 37916.93 2019-08-29 01:23:51.000 241 33831.10 293.27 17119.31 88888.00 2019-08-29 01:23:52.000 241 33831.09 293.29 17119.27 88888.00 2019-08-29 01:23:53.000 241 33831.10 293.28 17119.28 88888.00 2019-08-29 01:23:54.000 241 33831.08 293.27 17119.27 88888.00 2019-08-29 01:23:55.000 241 33831.12 293.29 17119.29 37916.91 2019-08-29 01:23:56.000 241 33831.12 293.26 17119.25 88888.00 2019-08-29 01:23:57.000 241 33831.10 293.26 17119.26 88888.00 2019-08-29 01:23:58.000 241 33831.09 293.24 17119.27 88888.00 2019-08-29 01:23:59.000 241 33831.09 293.27 17119.25 88888.00 2019-08-29 01:24:00.000 241 33831.13 293.28 17119.27 37916.91 2019-08-29 01:24:01.000 241 33831.12 293.28 17119.31 88888.00 2019-08-29 01:24:02.000 241 33831.11 293.31 17119.27 88888.00 2019-08-29 01:24:03.000 241 33831.09 293.28 17119.24 88888.00 2019-08-29 01:24:04.000 241 33831.11 293.30 17119.26 88888.00 2019-08-29 01:24:05.000 241 33831.17 293.28 17119.25 37916.95 2019-08-29 01:24:06.000 241 33831.15 293.28 17119.27 88888.00 2019-08-29 01:24:07.000 241 33831.20 293.27 17119.25 88888.00 2019-08-29 01:24:08.000 241 33831.20 293.24 17119.23 88888.00 2019-08-29 01:24:09.000 241 33831.16 293.28 17119.28 88888.00 2019-08-29 01:24:10.000 241 33831.15 293.28 17119.28 37916.95 2019-08-29 01:24:11.000 241 33831.11 293.24 17119.28 88888.00 2019-08-29 01:24:12.000 241 33831.12 293.22 17119.26 88888.00 2019-08-29 01:24:13.000 241 33831.13 293.24 17119.24 88888.00 2019-08-29 01:24:14.000 241 33831.12 293.26 17119.27 88888.00 2019-08-29 01:24:15.000 241 33831.10 293.23 17119.22 37916.88 2019-08-29 01:24:16.000 241 33831.10 293.26 17119.21 88888.00 2019-08-29 01:24:17.000 241 33831.10 293.26 17119.24 88888.00 2019-08-29 01:24:18.000 241 33831.12 293.25 17119.27 88888.00 2019-08-29 01:24:19.000 241 33831.14 293.26 17119.25 88888.00 2019-08-29 01:24:20.000 241 33831.08 293.26 17119.27 37916.84 2019-08-29 01:24:21.000 241 33831.11 293.22 17119.27 88888.00 2019-08-29 01:24:22.000 241 33831.12 293.19 17119.28 88888.00 2019-08-29 01:24:23.000 241 33831.12 293.18 17119.27 88888.00 2019-08-29 01:24:24.000 241 33831.11 293.19 17119.23 88888.00 2019-08-29 01:24:25.000 241 33831.10 293.20 17119.22 37916.97 2019-08-29 01:24:26.000 241 33831.10 293.21 17119.27 88888.00 2019-08-29 01:24:27.000 241 33831.13 293.20 17119.28 88888.00 2019-08-29 01:24:28.000 241 33831.07 293.23 17119.28 88888.00 2019-08-29 01:24:29.000 241 33831.05 293.23 17119.24 88888.00 2019-08-29 01:24:30.000 241 33831.07 293.20 17119.24 37916.88 2019-08-29 01:24:31.000 241 33831.07 293.25 17119.27 88888.00 2019-08-29 01:24:32.000 241 33831.05 293.26 17119.27 88888.00 2019-08-29 01:24:33.000 241 33831.04 293.21 17119.23 88888.00 2019-08-29 01:24:34.000 241 33831.06 293.21 17119.25 88888.00 2019-08-29 01:24:35.000 241 33831.02 293.19 17119.25 37916.81 2019-08-29 01:24:36.000 241 33830.97 293.14 17119.21 88888.00 2019-08-29 01:24:37.000 241 33830.97 293.20 17119.22 88888.00 2019-08-29 01:24:38.000 241 33830.95 293.23 17119.23 88888.00 2019-08-29 01:24:39.000 241 33830.93 293.25 17119.18 88888.00 2019-08-29 01:24:40.000 241 33830.94 293.24 17119.18 37916.88 2019-08-29 01:24:41.000 241 33830.93 293.25 17119.22 88888.00 2019-08-29 01:24:42.000 241 33830.89 293.26 17119.21 88888.00 2019-08-29 01:24:43.000 241 33830.89 293.28 17119.26 88888.00 2019-08-29 01:24:44.000 241 33830.92 293.28 17119.24 88888.00 2019-08-29 01:24:45.000 241 33830.90 293.26 17119.25 37916.81 2019-08-29 01:24:46.000 241 33830.90 293.25 17119.25 88888.00 2019-08-29 01:24:47.000 241 33830.96 293.27 17119.26 88888.00 2019-08-29 01:24:48.000 241 33830.89 293.30 17119.24 88888.00 2019-08-29 01:24:49.000 241 33830.88 293.29 17119.21 88888.00 2019-08-29 01:24:50.000 241 33830.88 293.33 17119.20 37916.81 2019-08-29 01:24:51.000 241 33830.86 293.29 17119.21 88888.00 2019-08-29 01:24:52.000 241 33830.87 293.28 17119.20 88888.00 2019-08-29 01:24:53.000 241 33830.91 293.29 17119.25 88888.00 2019-08-29 01:24:54.000 241 33830.93 293.29 17119.19 88888.00 2019-08-29 01:24:55.000 241 33830.88 293.26 17119.17 37916.74 2019-08-29 01:24:56.000 241 33830.83 293.29 17119.17 88888.00 2019-08-29 01:24:57.000 241 33830.85 293.30 17119.23 88888.00 2019-08-29 01:24:58.000 241 33830.82 293.25 17119.19 88888.00 2019-08-29 01:24:59.000 241 33830.85 293.26 17119.23 88888.00 2019-08-29 01:25:00.000 241 33830.86 293.25 17119.23 37916.67 2019-08-29 01:25:01.000 241 33830.85 293.26 17119.21 88888.00 2019-08-29 01:25:02.000 241 33830.85 293.25 17119.22 88888.00 2019-08-29 01:25:03.000 241 33830.87 293.23 17119.24 88888.00 2019-08-29 01:25:04.000 241 33830.88 293.22 17119.20 88888.00 2019-08-29 01:25:05.000 241 33830.87 293.24 17119.15 37916.68 2019-08-29 01:25:06.000 241 33830.85 293.23 17119.16 88888.00 2019-08-29 01:25:07.000 241 33830.84 293.24 17119.20 88888.00 2019-08-29 01:25:08.000 241 33830.82 293.18 17119.21 88888.00 2019-08-29 01:25:09.000 241 33830.83 293.21 17119.23 88888.00 2019-08-29 01:25:10.000 241 33830.87 293.25 17119.22 37916.72 2019-08-29 01:25:11.000 241 33830.86 293.22 17119.23 88888.00 2019-08-29 01:25:12.000 241 33830.86 293.22 17119.24 88888.00 2019-08-29 01:25:13.000 241 33830.86 293.21 17119.23 88888.00 2019-08-29 01:25:14.000 241 33830.84 293.23 17119.24 88888.00 2019-08-29 01:25:15.000 241 33830.87 293.26 17119.23 37916.66 2019-08-29 01:25:16.000 241 33830.84 293.27 17119.17 88888.00 2019-08-29 01:25:17.000 241 33830.78 293.29 17119.15 88888.00 2019-08-29 01:25:18.000 241 33830.74 293.26 17119.15 88888.00 2019-08-29 01:25:19.000 241 33830.72 293.26 17119.20 88888.00 2019-08-29 01:25:20.000 241 33830.73 293.31 17119.23 37916.71 2019-08-29 01:25:21.000 241 33830.75 293.30 17119.22 88888.00 2019-08-29 01:25:22.000 241 33830.78 293.32 17119.23 88888.00 2019-08-29 01:25:23.000 241 33830.77 293.30 17119.21 88888.00 2019-08-29 01:25:24.000 241 33830.81 293.30 17119.24 88888.00 2019-08-29 01:25:25.000 241 33830.78 293.31 17119.24 37916.68 2019-08-29 01:25:26.000 241 33830.77 293.29 17119.26 88888.00 2019-08-29 01:25:27.000 241 33830.75 293.28 17119.26 88888.00 2019-08-29 01:25:28.000 241 33830.76 293.24 17119.23 88888.00 2019-08-29 01:25:29.000 241 33830.72 293.31 17119.23 88888.00 2019-08-29 01:25:30.000 241 33830.77 293.34 17119.23 37916.63 2019-08-29 01:25:31.000 241 33830.76 293.31 17119.21 88888.00 2019-08-29 01:25:32.000 241 33830.72 293.28 17119.19 88888.00 2019-08-29 01:25:33.000 241 33830.78 293.24 17119.18 88888.00 2019-08-29 01:25:34.000 241 33830.77 293.24 17119.19 88888.00 2019-08-29 01:25:35.000 241 33830.74 293.24 17119.20 37916.72 2019-08-29 01:25:36.000 241 33830.71 293.24 17119.20 88888.00 2019-08-29 01:25:37.000 241 33830.74 293.26 17119.22 88888.00 2019-08-29 01:25:38.000 241 33830.73 293.24 17119.23 88888.00 2019-08-29 01:25:39.000 241 33830.73 293.21 17119.25 88888.00 2019-08-29 01:25:40.000 241 33830.71 293.22 17119.27 37916.59 2019-08-29 01:25:41.000 241 33830.71 293.26 17119.21 88888.00 2019-08-29 01:25:42.000 241 33830.74 293.29 17119.22 88888.00 2019-08-29 01:25:43.000 241 33830.69 293.26 17119.22 88888.00 2019-08-29 01:25:44.000 241 33830.69 293.28 17119.21 88888.00 2019-08-29 01:25:45.000 241 33830.70 293.26 17119.23 37916.58 2019-08-29 01:25:46.000 241 33830.68 293.27 17119.23 88888.00 2019-08-29 01:25:47.000 241 33830.68 293.29 17119.26 88888.00 2019-08-29 01:25:48.000 241 33830.75 293.32 17119.25 88888.00 2019-08-29 01:25:49.000 241 33830.78 293.32 17119.27 88888.00 2019-08-29 01:25:50.000 241 33830.80 293.30 17119.25 37916.57 2019-08-29 01:25:51.000 241 33830.80 293.26 17119.23 88888.00 2019-08-29 01:25:52.000 241 33830.77 293.26 17119.23 88888.00 2019-08-29 01:25:53.000 241 33830.77 293.26 17119.21 88888.00 2019-08-29 01:25:54.000 241 33830.79 293.23 17119.22 88888.00 2019-08-29 01:25:55.000 241 33830.77 293.24 17119.21 37916.69 2019-08-29 01:25:56.000 241 33830.78 293.25 17119.18 88888.00 2019-08-29 01:25:57.000 241 33830.79 293.23 17119.19 88888.00 2019-08-29 01:25:58.000 241 33830.81 293.22 17119.21 88888.00 2019-08-29 01:25:59.000 241 33830.78 293.26 17119.27 88888.00 2019-08-29 01:26:00.000 241 33830.77 293.25 17119.22 37916.65 2019-08-29 01:26:01.000 241 33830.76 293.21 17119.21 88888.00 2019-08-29 01:26:02.000 241 33830.73 293.22 17119.20 88888.00 2019-08-29 01:26:03.000 241 33830.73 293.21 17119.18 88888.00 2019-08-29 01:26:04.000 241 33830.74 293.25 17119.19 88888.00 2019-08-29 01:26:05.000 241 33830.72 293.24 17119.18 37916.57 2019-08-29 01:26:06.000 241 33830.75 293.21 17119.20 88888.00 2019-08-29 01:26:07.000 241 33830.75 293.25 17119.16 88888.00 2019-08-29 01:26:08.000 241 33830.72 293.24 17119.18 88888.00 2019-08-29 01:26:09.000 241 33830.70 293.24 17119.19 88888.00 2019-08-29 01:26:10.000 241 33830.72 293.25 17119.18 37916.72 2019-08-29 01:26:11.000 241 33830.74 293.24 17119.22 88888.00 2019-08-29 01:26:12.000 241 33830.73 293.23 17119.21 88888.00 2019-08-29 01:26:13.000 241 33830.71 293.23 17119.24 88888.00 2019-08-29 01:26:14.000 241 33830.76 293.27 17119.27 88888.00 2019-08-29 01:26:15.000 241 33830.79 293.26 17119.23 37916.65 2019-08-29 01:26:16.000 241 33830.75 293.20 17119.27 88888.00 2019-08-29 01:26:17.000 241 33830.71 293.21 17119.29 88888.00 2019-08-29 01:26:18.000 241 33830.72 293.24 17119.28 88888.00 2019-08-29 01:26:19.000 241 33830.74 293.22 17119.32 88888.00 2019-08-29 01:26:20.000 241 33830.74 293.25 17119.30 37916.61 2019-08-29 01:26:21.000 241 33830.75 293.23 17119.25 88888.00 2019-08-29 01:26:22.000 241 33830.76 293.24 17119.22 88888.00 2019-08-29 01:26:23.000 241 33830.79 293.24 17119.25 88888.00 2019-08-29 01:26:24.000 241 33830.76 293.26 17119.22 88888.00 2019-08-29 01:26:25.000 241 33830.75 293.29 17119.20 37916.66 2019-08-29 01:26:26.000 241 33830.75 293.28 17119.20 88888.00 2019-08-29 01:26:27.000 241 33830.72 293.31 17119.20 88888.00 2019-08-29 01:26:28.000 241 33830.78 293.33 17119.22 88888.00 2019-08-29 01:26:29.000 241 33830.78 293.30 17119.22 88888.00 2019-08-29 01:26:30.000 241 33830.75 293.31 17119.26 37916.65 2019-08-29 01:26:31.000 241 33830.74 293.32 17119.27 88888.00 2019-08-29 01:26:32.000 241 33830.71 293.33 17119.24 88888.00 2019-08-29 01:26:33.000 241 33830.72 293.33 17119.25 88888.00 2019-08-29 01:26:34.000 241 33830.75 293.33 17119.23 88888.00 2019-08-29 01:26:35.000 241 33830.76 293.33 17119.24 37916.58 2019-08-29 01:26:36.000 241 33830.76 293.29 17119.28 88888.00 2019-08-29 01:26:37.000 241 33830.76 293.28 17119.28 88888.00 2019-08-29 01:26:38.000 241 33830.78 293.27 17119.28 88888.00 2019-08-29 01:26:39.000 241 33830.78 293.26 17119.28 88888.00 2019-08-29 01:26:40.000 241 33830.77 293.28 17119.28 37916.58 2019-08-29 01:26:41.000 241 33830.73 293.26 17119.27 88888.00 2019-08-29 01:26:42.000 241 33830.73 293.27 17119.31 88888.00 2019-08-29 01:26:43.000 241 33830.76 293.28 17119.30 88888.00 2019-08-29 01:26:44.000 241 33830.77 293.28 17119.29 88888.00 2019-08-29 01:26:45.000 241 33830.79 293.28 17119.26 37916.59 2019-08-29 01:26:46.000 241 33830.77 293.31 17119.24 88888.00 2019-08-29 01:26:47.000 241 33830.79 293.31 17119.23 88888.00 2019-08-29 01:26:48.000 241 33830.79 293.31 17119.24 88888.00 2019-08-29 01:26:49.000 241 33830.73 293.27 17119.24 88888.00 2019-08-29 01:26:50.000 241 33830.67 293.28 17119.25 37916.60 2019-08-29 01:26:51.000 241 33830.71 293.27 17119.25 88888.00 2019-08-29 01:26:52.000 241 33830.72 293.33 17119.24 88888.00 2019-08-29 01:26:53.000 241 33830.73 293.31 17119.25 88888.00 2019-08-29 01:26:54.000 241 33830.75 293.26 17119.24 88888.00 2019-08-29 01:26:55.000 241 33830.76 293.24 17119.24 37916.55 2019-08-29 01:26:56.000 241 33830.73 293.24 17119.25 88888.00 2019-08-29 01:26:57.000 241 33830.75 293.26 17119.26 88888.00 2019-08-29 01:26:58.000 241 33830.72 293.29 17119.25 88888.00 2019-08-29 01:26:59.000 241 33830.74 293.30 17119.24 88888.00 2019-08-29 01:27:00.000 241 33830.70 293.30 17119.26 37916.55 2019-08-29 01:27:01.000 241 33830.69 293.27 17119.24 88888.00 2019-08-29 01:27:02.000 241 33830.73 293.31 17119.24 88888.00 2019-08-29 01:27:03.000 241 33830.73 293.35 17119.23 88888.00 2019-08-29 01:27:04.000 241 33830.75 293.35 17119.23 88888.00 2019-08-29 01:27:05.000 241 33830.76 293.28 17119.26 37916.57 2019-08-29 01:27:06.000 241 33830.74 293.28 17119.31 88888.00 2019-08-29 01:27:07.000 241 33830.77 293.24 17119.34 88888.00 2019-08-29 01:27:08.000 241 33830.77 293.23 17119.31 88888.00 2019-08-29 01:27:09.000 241 33830.78 293.28 17119.30 88888.00 2019-08-29 01:27:10.000 241 33830.75 293.28 17119.27 37916.65 2019-08-29 01:27:11.000 241 33830.71 293.28 17119.29 88888.00 2019-08-29 01:27:12.000 241 33830.69 293.27 17119.27 88888.00 2019-08-29 01:27:13.000 241 33830.74 293.28 17119.27 88888.00 2019-08-29 01:27:14.000 241 33830.74 293.27 17119.27 88888.00 2019-08-29 01:27:15.000 241 33830.72 293.27 17119.24 37916.56 2019-08-29 01:27:16.000 241 33830.69 293.21 17119.25 88888.00 2019-08-29 01:27:17.000 241 33830.71 293.20 17119.26 88888.00 2019-08-29 01:27:18.000 241 33830.66 293.22 17119.26 88888.00 2019-08-29 01:27:19.000 241 33830.65 293.17 17119.24 88888.00 2019-08-29 01:27:20.000 241 33830.66 293.21 17119.27 37916.58 2019-08-29 01:27:21.000 241 33830.64 293.23 17119.27 88888.00 2019-08-29 01:27:22.000 241 33830.64 293.26 17119.24 88888.00 2019-08-29 01:27:23.000 241 33830.64 293.22 17119.25 88888.00 2019-08-29 01:27:24.000 241 33830.62 293.22 17119.26 88888.00 2019-08-29 01:27:25.000 241 33830.60 293.27 17119.23 37916.52 2019-08-29 01:27:26.000 241 33830.59 293.28 17119.25 88888.00 2019-08-29 01:27:27.000 241 33830.64 293.24 17119.28 88888.00 2019-08-29 01:27:28.000 241 33830.59 293.27 17119.28 88888.00 2019-08-29 01:27:29.000 241 33830.56 293.27 17119.28 88888.00 2019-08-29 01:27:30.000 241 33830.56 293.23 17119.27 37916.46 2019-08-29 01:27:31.000 241 33830.56 293.26 17119.27 88888.00 2019-08-29 01:27:32.000 241 33830.57 293.24 17119.30 88888.00 2019-08-29 01:27:33.000 241 33830.56 293.24 17119.29 88888.00 2019-08-29 01:27:34.000 241 33830.59 293.29 17119.28 88888.00 2019-08-29 01:27:35.000 241 33830.61 293.24 17119.28 37916.52 2019-08-29 01:27:36.000 241 33830.61 293.22 17119.24 88888.00 2019-08-29 01:27:37.000 241 33830.62 293.25 17119.29 88888.00 2019-08-29 01:27:38.000 241 33830.61 293.26 17119.25 88888.00 2019-08-29 01:27:39.000 241 33830.56 293.22 17119.25 88888.00 2019-08-29 01:27:40.000 241 33830.55 293.26 17119.29 37916.48 2019-08-29 01:27:41.000 241 33830.54 293.25 17119.27 88888.00 2019-08-29 01:27:42.000 241 33830.55 293.25 17119.26 88888.00 2019-08-29 01:27:43.000 241 33830.57 293.25 17119.27 88888.00 2019-08-29 01:27:44.000 241 33830.54 293.28 17119.31 88888.00 2019-08-29 01:27:45.000 241 33830.56 293.30 17119.31 37916.40 2019-08-29 01:27:46.000 241 33830.52 293.26 17119.31 88888.00 2019-08-29 01:27:47.000 241 33830.53 293.24 17119.32 88888.00 2019-08-29 01:27:48.000 241 33830.52 293.26 17119.30 88888.00 2019-08-29 01:27:49.000 241 33830.52 293.26 17119.31 88888.00 2019-08-29 01:27:50.000 241 33830.47 293.26 17119.29 37916.48 2019-08-29 01:27:51.000 241 33830.47 293.27 17119.30 88888.00 2019-08-29 01:27:52.000 241 33830.52 293.23 17119.30 88888.00 2019-08-29 01:27:53.000 241 33830.48 293.25 17119.31 88888.00 2019-08-29 01:27:54.000 241 33830.47 293.24 17119.31 88888.00 2019-08-29 01:27:55.000 241 33830.48 293.32 17119.32 37916.39 2019-08-29 01:27:56.000 241 33830.51 293.35 17119.33 88888.00 2019-08-29 01:27:57.000 241 33830.55 293.38 17119.35 88888.00 2019-08-29 01:27:58.000 241 33830.56 293.31 17119.36 88888.00 2019-08-29 01:27:59.000 241 33830.50 293.27 17119.33 88888.00 2019-08-29 01:28:00.000 241 33830.49 293.32 17119.29 37916.42 2019-08-29 01:28:01.000 241 33830.52 293.37 17119.29 88888.00 2019-08-29 01:28:02.000 241 33830.52 293.36 17119.28 88888.00 2019-08-29 01:28:03.000 241 33830.53 293.31 17119.28 88888.00 2019-08-29 01:28:04.000 241 33830.52 293.31 17119.29 88888.00 2019-08-29 01:28:05.000 241 33830.52 293.30 17119.29 37916.46 2019-08-29 01:28:06.000 241 33830.47 293.27 17119.28 88888.00 2019-08-29 01:28:07.000 241 33830.47 293.26 17119.27 88888.00 2019-08-29 01:28:08.000 241 33830.46 293.23 17119.29 88888.00 2019-08-29 01:28:09.000 241 33830.46 293.23 17119.30 88888.00 2019-08-29 01:28:10.000 241 33830.51 293.29 17119.30 37916.39 2019-08-29 01:28:11.000 241 33830.48 293.29 17119.30 88888.00 2019-08-29 01:28:12.000 241 33830.48 293.29 17119.27 88888.00 2019-08-29 01:28:13.000 241 33830.51 293.30 17119.27 88888.00 2019-08-29 01:28:14.000 241 33830.47 293.33 17119.32 88888.00 2019-08-29 01:28:15.000 241 33830.43 293.30 17119.32 37916.43 2019-08-29 01:28:16.000 241 33830.45 293.25 17119.29 88888.00 2019-08-29 01:28:17.000 241 33830.49 293.22 17119.28 88888.00 2019-08-29 01:28:18.000 241 33830.50 293.24 17119.30 88888.00 2019-08-29 01:28:19.000 241 33830.52 293.25 17119.24 88888.00 2019-08-29 01:28:20.000 241 33830.48 293.24 17119.24 37916.42 2019-08-29 01:28:21.000 241 33830.50 293.22 17119.24 88888.00 2019-08-29 01:28:22.000 241 33830.50 293.23 17119.25 88888.00 2019-08-29 01:28:23.000 241 33830.49 293.26 17119.27 88888.00 2019-08-29 01:28:24.000 241 33830.52 293.26 17119.30 88888.00 2019-08-29 01:28:25.000 241 33830.52 293.30 17119.31 37916.43 2019-08-29 01:28:26.000 241 33830.50 293.31 17119.32 88888.00 2019-08-29 01:28:27.000 241 33830.50 293.31 17119.32 88888.00 2019-08-29 01:28:28.000 241 33830.48 293.27 17119.30 88888.00 2019-08-29 01:28:29.000 241 33830.49 293.30 17119.29 88888.00 2019-08-29 01:28:30.000 241 33830.49 293.33 17119.33 37916.47 2019-08-29 01:28:31.000 241 33830.53 293.33 17119.31 88888.00 2019-08-29 01:28:32.000 241 33830.55 293.35 17119.30 88888.00 2019-08-29 01:28:33.000 241 33830.57 293.31 17119.36 88888.00 2019-08-29 01:28:34.000 241 33830.57 293.29 17119.33 88888.00 2019-08-29 01:28:35.000 241 33830.57 293.27 17119.33 37916.35 2019-08-29 01:28:36.000 241 33830.55 293.28 17119.32 88888.00 2019-08-29 01:28:37.000 241 33830.55 293.31 17119.35 88888.00 2019-08-29 01:28:38.000 241 33830.59 293.31 17119.33 88888.00 2019-08-29 01:28:39.000 241 33830.60 293.31 17119.33 88888.00 2019-08-29 01:28:40.000 241 33830.58 293.28 17119.32 37916.51 2019-08-29 01:28:41.000 241 33830.58 293.28 17119.31 88888.00 2019-08-29 01:28:42.000 241 33830.56 293.25 17119.31 88888.00 2019-08-29 01:28:43.000 241 33830.59 293.27 17119.29 88888.00 2019-08-29 01:28:44.000 241 33830.59 293.26 17119.28 88888.00 2019-08-29 01:28:45.000 241 33830.59 293.25 17119.29 37916.47 2019-08-29 01:28:46.000 241 33830.56 293.26 17119.33 88888.00 2019-08-29 01:28:47.000 241 33830.56 293.24 17119.33 88888.00 2019-08-29 01:28:48.000 241 33830.58 293.23 17119.30 88888.00 2019-08-29 01:28:49.000 241 33830.59 293.27 17119.30 88888.00 2019-08-29 01:28:50.000 241 33830.57 293.31 17119.30 37916.52 2019-08-29 01:28:51.000 241 33830.54 293.27 17119.30 88888.00 2019-08-29 01:28:52.000 241 33830.53 293.24 17119.33 88888.00 2019-08-29 01:28:53.000 241 33830.55 293.28 17119.34 88888.00 2019-08-29 01:28:54.000 241 33830.56 293.26 17119.34 88888.00 2019-08-29 01:28:55.000 241 33830.56 293.27 17119.34 37916.45 2019-08-29 01:28:56.000 241 33830.56 293.25 17119.33 88888.00 2019-08-29 01:28:57.000 241 33830.62 293.26 17119.33 88888.00 2019-08-29 01:28:58.000 241 33830.58 293.26 17119.33 88888.00 2019-08-29 01:28:59.000 241 33830.54 293.29 17119.33 88888.00 2019-08-29 01:29:00.000 241 33830.50 293.27 17119.36 37916.47 2019-08-29 01:29:01.000 241 33830.53 293.26 17119.40 88888.00 2019-08-29 01:29:02.000 241 33830.50 293.25 17119.40 88888.00 2019-08-29 01:29:03.000 241 33830.49 293.23 17119.40 88888.00 2019-08-29 01:29:04.000 241 33830.51 293.20 17119.37 88888.00 2019-08-29 01:29:05.000 241 33830.55 293.20 17119.39 37916.45 2019-08-29 01:29:06.000 241 33830.58 293.20 17119.40 88888.00 2019-08-29 01:29:07.000 241 33830.54 293.21 17119.40 88888.00 2019-08-29 01:29:08.000 241 33830.49 293.23 17119.41 88888.00 2019-08-29 01:29:09.000 241 33830.48 293.26 17119.45 88888.00 2019-08-29 01:29:10.000 241 33830.52 293.24 17119.48 37916.35 2019-08-29 01:29:11.000 241 33830.54 293.22 17119.47 88888.00 2019-08-29 01:29:12.000 241 33830.53 293.24 17119.45 88888.00 2019-08-29 01:29:13.000 241 33830.54 293.26 17119.41 88888.00 2019-08-29 01:29:14.000 241 33830.52 293.28 17119.38 88888.00 2019-08-29 01:29:15.000 241 33830.56 293.25 17119.38 37916.46 2019-08-29 01:29:16.000 241 33830.55 293.25 17119.40 88888.00 2019-08-29 01:29:17.000 241 33830.54 293.27 17119.43 88888.00 2019-08-29 01:29:18.000 241 33830.52 293.21 17119.40 88888.00 2019-08-29 01:29:19.000 241 33830.54 293.18 17119.40 88888.00 2019-08-29 01:29:20.000 241 33830.51 293.19 17119.40 37916.45 2019-08-29 01:29:21.000 241 33830.51 293.24 17119.39 88888.00 2019-08-29 01:29:22.000 241 33830.50 293.27 17119.34 88888.00 2019-08-29 01:29:23.000 241 33830.51 293.26 17119.35 88888.00 2019-08-29 01:29:24.000 241 33830.52 293.27 17119.36 88888.00 2019-08-29 01:29:25.000 241 33830.52 293.28 17119.40 37916.42 2019-08-29 01:29:26.000 241 33830.51 293.26 17119.40 88888.00 2019-08-29 01:29:27.000 241 33830.48 293.21 17119.39 88888.00 2019-08-29 01:29:28.000 241 33830.50 293.23 17119.39 88888.00 2019-08-29 01:29:29.000 241 33830.46 293.22 17119.36 88888.00 2019-08-29 01:29:30.000 241 33830.48 293.23 17119.38 37916.38 2019-08-29 01:29:31.000 241 33830.48 293.27 17119.36 88888.00 2019-08-29 01:29:32.000 241 33830.45 293.25 17119.35 88888.00 2019-08-29 01:29:33.000 241 33830.45 293.28 17119.34 88888.00 2019-08-29 01:29:34.000 241 33830.46 293.27 17119.38 88888.00 2019-08-29 01:29:35.000 241 33830.47 293.26 17119.38 37916.36 2019-08-29 01:29:36.000 241 33830.43 293.25 17119.37 88888.00 2019-08-29 01:29:37.000 241 33830.42 293.25 17119.36 88888.00 2019-08-29 01:29:38.000 241 33830.39 293.23 17119.39 88888.00 2019-08-29 01:29:39.000 241 33830.38 293.24 17119.40 88888.00 2019-08-29 01:29:40.000 241 33830.37 293.19 17119.38 37916.37 2019-08-29 01:29:41.000 241 33830.36 293.22 17119.41 88888.00 2019-08-29 01:29:42.000 241 33830.37 293.27 17119.43 88888.00 2019-08-29 01:29:43.000 241 33830.37 293.27 17119.41 88888.00 2019-08-29 01:29:44.000 241 33830.36 293.25 17119.39 88888.00 2019-08-29 01:29:45.000 241 33830.36 293.27 17119.38 37916.34 2019-08-29 01:29:46.000 241 33830.35 293.30 17119.39 88888.00 2019-08-29 01:29:47.000 241 33830.36 293.28 17119.38 88888.00 2019-08-29 01:29:48.000 241 33830.38 293.30 17119.37 88888.00 2019-08-29 01:29:49.000 241 33830.40 293.30 17119.35 88888.00 2019-08-29 01:29:50.000 241 33830.34 293.31 17119.35 37916.32 2019-08-29 01:29:51.000 241 33830.35 293.32 17119.36 88888.00 2019-08-29 01:29:52.000 241 33830.32 293.29 17119.36 88888.00 2019-08-29 01:29:53.000 241 33830.29 293.28 17119.33 88888.00 2019-08-29 01:29:54.000 241 33830.32 293.28 17119.32 88888.00 2019-08-29 01:29:55.000 241 33830.29 293.27 17119.32 37916.32 2019-08-29 01:29:56.000 241 33830.30 293.28 17119.31 88888.00 2019-08-29 01:29:57.000 241 33830.30 293.25 17119.34 88888.00 2019-08-29 01:29:58.000 241 33830.28 293.30 17119.33 88888.00 2019-08-29 01:29:59.000 241 33830.29 293.33 17119.36 88888.00 2019-08-29 01:30:00.000 241 33830.25 293.31 17119.36 37916.25 2019-08-29 01:30:01.000 241 33830.26 293.32 17119.33 88888.00 2019-08-29 01:30:02.000 241 33830.24 293.37 17119.33 88888.00 2019-08-29 01:30:03.000 241 33830.26 293.35 17119.31 88888.00 2019-08-29 01:30:04.000 241 33830.29 293.33 17119.34 88888.00 2019-08-29 01:30:05.000 241 33830.30 293.36 17119.31 37916.28 2019-08-29 01:30:06.000 241 33830.26 293.35 17119.31 88888.00 2019-08-29 01:30:07.000 241 33830.24 293.35 17119.34 88888.00 2019-08-29 01:30:08.000 241 33830.25 293.35 17119.35 88888.00 2019-08-29 01:30:09.000 241 33830.23 293.36 17119.41 88888.00 2019-08-29 01:30:10.000 241 33830.22 293.35 17119.40 37916.21 2019-08-29 01:30:11.000 241 33830.21 293.34 17119.38 88888.00 2019-08-29 01:30:12.000 241 33830.22 293.30 17119.42 88888.00 2019-08-29 01:30:13.000 241 33830.22 293.33 17119.39 88888.00 2019-08-29 01:30:14.000 241 33830.20 293.37 17119.39 88888.00 2019-08-29 01:30:15.000 241 33830.23 293.41 17119.39 37916.31 2019-08-29 01:30:16.000 241 33830.25 293.41 17119.40 88888.00 2019-08-29 01:30:17.000 241 33830.23 293.42 17119.40 88888.00 2019-08-29 01:30:18.000 241 33830.21 293.44 17119.39 88888.00 2019-08-29 01:30:19.000 241 33830.20 293.43 17119.38 88888.00 2019-08-29 01:30:20.000 241 33830.22 293.40 17119.40 37916.26 2019-08-29 01:30:21.000 241 33830.21 293.39 17119.42 88888.00 2019-08-29 01:30:22.000 241 33830.21 293.39 17119.40 88888.00 2019-08-29 01:30:23.000 241 33830.18 293.42 17119.39 88888.00 2019-08-29 01:30:24.000 241 33830.21 293.44 17119.42 88888.00 2019-08-29 01:30:25.000 241 33830.20 293.46 17119.44 37916.14 2019-08-29 01:30:26.000 241 33830.20 293.43 17119.45 88888.00 2019-08-29 01:30:27.000 241 33830.21 293.44 17119.46 88888.00 2019-08-29 01:30:28.000 241 33830.21 293.44 17119.46 88888.00 2019-08-29 01:30:29.000 241 33830.24 293.42 17119.49 88888.00 2019-08-29 01:30:30.000 241 33830.20 293.37 17119.46 37916.17 2019-08-29 01:30:31.000 241 33830.14 293.43 17119.46 88888.00 2019-08-29 01:30:32.000 241 33830.14 293.37 17119.47 88888.00 2019-08-29 01:30:33.000 241 33830.14 293.37 17119.49 88888.00 2019-08-29 01:30:34.000 241 33830.11 293.39 17119.49 88888.00 2019-08-29 01:30:35.000 241 33830.11 293.40 17119.42 37916.12 2019-08-29 01:30:36.000 241 33830.11 293.43 17119.42 88888.00 2019-08-29 01:30:37.000 241 33830.12 293.45 17119.44 88888.00 2019-08-29 01:30:38.000 241 33830.11 293.44 17119.43 88888.00 2019-08-29 01:30:39.000 241 33830.13 293.45 17119.42 88888.00 2019-08-29 01:30:40.000 241 33830.15 293.42 17119.42 37916.10 2019-08-29 01:30:41.000 241 33830.13 293.42 17119.37 88888.00 2019-08-29 01:30:42.000 241 33830.08 293.43 17119.35 88888.00 2019-08-29 01:30:43.000 241 33830.06 293.41 17119.32 88888.00 2019-08-29 01:30:44.000 241 33830.08 293.42 17119.39 88888.00 2019-08-29 01:30:45.000 241 33830.09 293.45 17119.41 37916.14 2019-08-29 01:30:46.000 241 33830.09 293.43 17119.43 88888.00 2019-08-29 01:30:47.000 241 33830.08 293.39 17119.43 88888.00 2019-08-29 01:30:48.000 241 33830.09 293.38 17119.43 88888.00 2019-08-29 01:30:49.000 241 33830.08 293.38 17119.40 88888.00 2019-08-29 01:30:50.000 241 33830.14 293.42 17119.40 37916.09 2019-08-29 01:30:51.000 241 33830.15 293.43 17119.41 88888.00 2019-08-29 01:30:52.000 241 33830.15 293.44 17119.44 88888.00 2019-08-29 01:30:53.000 241 33830.12 293.44 17119.43 88888.00 2019-08-29 01:30:54.000 241 33830.07 293.46 17119.46 88888.00 2019-08-29 01:30:55.000 241 33830.07 293.45 17119.48 37916.01 2019-08-29 01:30:56.000 241 33830.07 293.38 17119.46 88888.00 2019-08-29 01:30:57.000 241 33830.02 293.41 17119.44 88888.00 2019-08-29 01:30:58.000 241 33830.06 293.41 17119.43 88888.00 2019-08-29 01:30:59.000 241 33830.10 293.41 17119.46 88888.00 2019-08-29 01:31:00.000 241 33830.08 293.44 17119.40 37916.13 2019-08-29 01:31:01.000 241 33830.06 293.44 17119.35 88888.00 2019-08-29 01:31:02.000 241 33830.08 293.42 17119.38 88888.00 2019-08-29 01:31:03.000 241 33830.09 293.43 17119.37 88888.00 2019-08-29 01:31:04.000 241 33830.11 293.40 17119.41 88888.00 2019-08-29 01:31:05.000 241 33830.11 293.41 17119.45 37916.11 2019-08-29 01:31:06.000 241 33830.08 293.39 17119.45 88888.00 2019-08-29 01:31:07.000 241 33830.08 293.36 17119.44 88888.00 2019-08-29 01:31:08.000 241 33830.09 293.39 17119.43 88888.00 2019-08-29 01:31:09.000 241 33830.06 293.44 17119.44 88888.00 2019-08-29 01:31:10.000 241 33830.06 293.44 17119.44 37916.14 2019-08-29 01:31:11.000 241 33830.05 293.40 17119.45 88888.00 2019-08-29 01:31:12.000 241 33830.07 293.38 17119.46 88888.00 2019-08-29 01:31:13.000 241 33830.04 293.39 17119.51 88888.00 2019-08-29 01:31:14.000 241 33830.10 293.38 17119.51 88888.00 2019-08-29 01:31:15.000 241 33830.13 293.36 17119.46 37916.09 2019-08-29 01:31:16.000 241 33830.11 293.37 17119.42 88888.00 2019-08-29 01:31:17.000 241 33830.12 293.40 17119.44 88888.00 2019-08-29 01:31:18.000 241 33830.09 293.44 17119.45 88888.00 2019-08-29 01:31:19.000 241 33830.08 293.42 17119.43 88888.00 2019-08-29 01:31:20.000 241 33830.08 293.42 17119.44 37916.08 2019-08-29 01:31:21.000 241 33830.10 293.42 17119.41 88888.00 2019-08-29 01:31:22.000 241 33830.10 293.40 17119.43 88888.00 2019-08-29 01:31:23.000 241 33830.10 293.41 17119.38 88888.00 2019-08-29 01:31:24.000 241 33830.08 293.42 17119.42 88888.00 2019-08-29 01:31:25.000 241 33830.10 293.43 17119.44 37916.15 2019-08-29 01:31:26.000 241 33830.08 293.45 17119.41 88888.00 2019-08-29 01:31:27.000 241 33830.09 293.46 17119.41 88888.00 2019-08-29 01:31:28.000 241 33830.06 293.43 17119.44 88888.00 2019-08-29 01:31:29.000 241 33830.04 293.43 17119.41 88888.00 2019-08-29 01:31:30.000 241 33830.03 293.48 17119.42 37916.10 2019-08-29 01:31:31.000 241 33830.02 293.47 17119.44 88888.00 2019-08-29 01:31:32.000 241 33830.02 293.43 17119.47 88888.00 2019-08-29 01:31:33.000 241 33830.03 293.43 17119.45 88888.00 2019-08-29 01:31:34.000 241 33830.05 293.42 17119.44 88888.00 2019-08-29 01:31:35.000 241 33830.06 293.39 17119.47 37916.10 2019-08-29 01:31:36.000 241 33830.05 293.40 17119.49 88888.00 2019-08-29 01:31:37.000 241 33830.04 293.43 17119.51 88888.00 2019-08-29 01:31:38.000 241 33830.05 293.45 17119.51 88888.00 2019-08-29 01:31:39.000 241 33829.99 293.45 17119.47 88888.00 2019-08-29 01:31:40.000 241 33829.98 293.47 17119.45 37915.98 2019-08-29 01:31:41.000 241 33829.98 293.50 17119.47 88888.00 2019-08-29 01:31:42.000 241 33829.96 293.50 17119.46 88888.00 2019-08-29 01:31:43.000 241 33829.96 293.47 17119.47 88888.00 2019-08-29 01:31:44.000 241 33829.97 293.47 17119.46 88888.00 2019-08-29 01:31:45.000 241 33830.00 293.46 17119.46 37915.94 2019-08-29 01:31:46.000 241 33829.97 293.46 17119.47 88888.00 2019-08-29 01:31:47.000 241 33829.93 293.50 17119.50 88888.00 2019-08-29 01:31:48.000 241 33829.94 293.51 17119.47 88888.00 2019-08-29 01:31:49.000 241 33829.97 293.51 17119.44 88888.00 2019-08-29 01:31:50.000 241 33829.96 293.48 17119.45 37916.04 2019-08-29 01:31:51.000 241 33829.92 293.46 17119.42 88888.00 2019-08-29 01:31:52.000 241 33829.91 293.48 17119.46 88888.00 2019-08-29 01:31:53.000 241 33829.94 293.46 17119.48 88888.00 2019-08-29 01:31:54.000 241 33829.95 293.50 17119.46 88888.00 2019-08-29 01:31:55.000 241 33829.98 293.53 17119.45 37916.01 2019-08-29 01:31:56.000 241 33829.95 293.53 17119.43 88888.00 2019-08-29 01:31:57.000 241 33829.95 293.53 17119.45 88888.00 2019-08-29 01:31:58.000 241 33829.96 293.48 17119.43 88888.00 2019-08-29 01:31:59.000 241 33829.98 293.50 17119.44 88888.00 2019-08-29 01:32:00.000 241 33829.96 293.51 17119.44 37915.95 2019-08-29 01:32:01.000 241 33829.94 293.53 17119.39 88888.00 2019-08-29 01:32:02.000 241 33829.87 293.53 17119.34 88888.00 2019-08-29 01:32:03.000 241 33829.88 293.50 17119.38 88888.00 2019-08-29 01:32:04.000 241 33829.89 293.48 17119.42 88888.00 2019-08-29 01:32:05.000 241 33829.92 293.48 17119.39 37915.98 2019-08-29 01:32:06.000 241 33829.96 293.49 17119.37 88888.00 2019-08-29 01:32:07.000 241 33829.99 293.48 17119.38 88888.00 2019-08-29 01:32:08.000 241 33829.96 293.47 17119.36 88888.00 2019-08-29 01:32:09.000 241 33829.99 293.51 17119.37 88888.00 2019-08-29 01:32:10.000 241 33829.96 293.49 17119.37 37915.99 2019-08-29 01:32:11.000 241 33829.92 293.47 17119.36 88888.00 2019-08-29 01:32:12.000 241 33829.95 293.47 17119.34 88888.00 2019-08-29 01:32:13.000 241 33829.99 293.47 17119.39 88888.00 2019-08-29 01:32:14.000 241 33829.97 293.47 17119.41 88888.00 2019-08-29 01:32:15.000 241 33829.93 293.52 17119.41 37915.99 2019-08-29 01:32:16.000 241 33829.93 293.51 17119.38 88888.00 2019-08-29 01:32:17.000 241 33829.91 293.47 17119.37 88888.00 2019-08-29 01:32:18.000 241 33829.86 293.43 17119.38 88888.00 2019-08-29 01:32:19.000 241 33829.87 293.43 17119.37 88888.00 2019-08-29 01:32:20.000 241 33829.91 293.45 17119.36 37915.90 2019-08-29 01:32:21.000 241 33829.92 293.43 17119.36 88888.00 2019-08-29 01:32:22.000 241 33829.91 293.40 17119.35 88888.00 2019-08-29 01:32:23.000 241 33829.91 293.43 17119.34 88888.00 2019-08-29 01:32:24.000 241 33829.91 293.49 17119.37 88888.00 2019-08-29 01:32:25.000 241 33829.92 293.48 17119.37 37915.90 2019-08-29 01:32:26.000 241 33829.91 293.44 17119.40 88888.00 2019-08-29 01:32:27.000 241 33829.93 293.44 17119.39 88888.00 2019-08-29 01:32:28.000 241 33829.93 293.48 17119.42 88888.00 2019-08-29 01:32:29.000 241 33829.90 293.51 17119.42 88888.00 2019-08-29 01:32:30.000 241 33829.92 293.46 17119.39 37915.95 2019-08-29 01:32:31.000 241 33829.91 293.44 17119.37 88888.00 2019-08-29 01:32:32.000 241 33829.90 293.49 17119.34 88888.00 2019-08-29 01:32:33.000 241 33829.90 293.48 17119.34 88888.00 2019-08-29 01:32:34.000 241 33829.88 293.46 17119.35 88888.00 2019-08-29 01:32:35.000 241 33829.91 293.49 17119.35 37915.97 2019-08-29 01:32:36.000 241 33829.92 293.45 17119.35 88888.00 2019-08-29 01:32:37.000 241 33829.92 293.44 17119.31 88888.00 2019-08-29 01:32:38.000 241 33829.97 293.45 17119.36 88888.00 2019-08-29 01:32:39.000 241 33829.97 293.47 17119.41 88888.00 2019-08-29 01:32:40.000 241 33829.95 293.43 17119.38 37915.95 2019-08-29 01:32:41.000 241 33829.97 293.39 17119.39 88888.00 2019-08-29 01:32:42.000 241 33830.00 293.35 17119.38 88888.00 2019-08-29 01:32:43.000 241 33829.96 293.32 17119.35 88888.00 2019-08-29 01:32:44.000 241 33829.94 293.38 17119.36 88888.00 2019-08-29 01:32:45.000 241 33829.93 293.42 17119.39 37915.85 2019-08-29 01:32:46.000 241 33829.92 293.38 17119.42 88888.00 2019-08-29 01:32:47.000 241 33829.93 293.38 17119.42 88888.00 2019-08-29 01:32:48.000 241 33829.90 293.36 17119.43 88888.00 2019-08-29 01:32:49.000 241 33829.93 293.35 17119.44 88888.00 2019-08-29 01:32:50.000 241 33829.93 293.38 17119.40 37915.89 2019-08-29 01:32:51.000 241 33829.88 293.41 17119.37 88888.00 2019-08-29 01:32:52.000 241 33829.86 293.44 17119.36 88888.00 2019-08-29 01:32:53.000 241 33829.86 293.39 17119.39 88888.00 2019-08-29 01:32:54.000 241 33829.85 293.40 17119.40 88888.00 2019-08-29 01:32:55.000 241 33829.88 293.44 17119.40 37915.93 2019-08-29 01:32:56.000 241 33829.88 293.44 17119.42 88888.00 2019-08-29 01:32:57.000 241 33829.84 293.44 17119.36 88888.00 2019-08-29 01:32:58.000 241 33829.85 293.46 17119.36 88888.00 2019-08-29 01:32:59.000 241 33829.89 293.44 17119.38 88888.00 2019-08-29 01:33:00.000 241 33829.90 293.43 17119.38 37915.92 2019-08-29 01:33:01.000 241 33829.93 293.44 17119.41 88888.00 2019-08-29 01:33:02.000 241 33829.89 293.42 17119.41 88888.00 2019-08-29 01:33:03.000 241 33829.87 293.42 17119.35 88888.00 2019-08-29 01:33:04.000 241 33829.81 293.49 17119.40 88888.00 2019-08-29 01:33:05.000 241 33829.81 293.49 17119.41 37915.81 2019-08-29 01:33:06.000 241 33829.82 293.51 17119.38 88888.00 2019-08-29 01:33:07.000 241 33829.83 293.52 17119.38 88888.00 2019-08-29 01:33:08.000 241 33829.80 293.46 17119.40 88888.00 2019-08-29 01:33:09.000 241 33829.80 293.44 17119.44 88888.00 2019-08-29 01:33:10.000 241 33829.82 293.45 17119.41 37915.85 2019-08-29 01:33:11.000 241 33829.81 293.41 17119.39 88888.00 2019-08-29 01:33:12.000 241 33829.84 293.41 17119.40 88888.00 2019-08-29 01:33:13.000 241 33829.89 293.46 17119.38 88888.00 2019-08-29 01:33:14.000 241 33829.88 293.43 17119.39 88888.00 2019-08-29 01:33:15.000 241 33829.89 293.45 17119.36 37915.81 2019-08-29 01:33:16.000 241 33829.87 293.46 17119.34 88888.00 2019-08-29 01:33:17.000 241 33829.84 293.44 17119.35 88888.00 2019-08-29 01:33:18.000 241 33829.85 293.45 17119.40 88888.00 2019-08-29 01:33:19.000 241 33829.85 293.44 17119.42 88888.00 2019-08-29 01:33:20.000 241 33829.84 293.45 17119.40 37915.81 2019-08-29 01:33:21.000 241 33829.81 293.47 17119.40 88888.00 2019-08-29 01:33:22.000 241 33829.83 293.46 17119.40 88888.00 2019-08-29 01:33:23.000 241 33829.84 293.46 17119.37 88888.00 2019-08-29 01:33:24.000 241 33829.84 293.49 17119.35 88888.00 2019-08-29 01:33:25.000 241 33829.81 293.53 17119.38 37915.74 2019-08-29 01:33:26.000 241 33829.78 293.52 17119.41 88888.00 2019-08-29 01:33:27.000 241 33829.77 293.52 17119.41 88888.00 2019-08-29 01:33:28.000 241 33829.78 293.50 17119.41 88888.00 2019-08-29 01:33:29.000 241 33829.79 293.46 17119.41 88888.00 2019-08-29 01:33:30.000 241 33829.82 293.45 17119.40 37915.85 2019-08-29 01:33:31.000 241 33829.84 293.48 17119.39 88888.00 2019-08-29 01:33:32.000 241 33829.83 293.49 17119.41 88888.00 2019-08-29 01:33:33.000 241 33829.80 293.48 17119.40 88888.00 2019-08-29 01:33:34.000 241 33829.78 293.49 17119.40 88888.00 2019-08-29 01:33:35.000 241 33829.80 293.49 17119.44 37915.79 2019-08-29 01:33:36.000 241 33829.79 293.47 17119.44 88888.00 2019-08-29 01:33:37.000 241 33829.78 293.49 17119.44 88888.00 2019-08-29 01:33:38.000 241 33829.77 293.46 17119.41 88888.00 2019-08-29 01:33:39.000 241 33829.79 293.45 17119.40 88888.00 2019-08-29 01:33:40.000 241 33829.83 293.45 17119.39 37915.84 2019-08-29 01:33:41.000 241 33829.84 293.45 17119.40 88888.00 2019-08-29 01:33:42.000 241 33829.85 293.41 17119.38 88888.00 2019-08-29 01:33:43.000 241 33829.82 293.42 17119.33 88888.00 2019-08-29 01:33:44.000 241 33829.83 293.37 17119.34 88888.00 2019-08-29 01:33:45.000 241 33829.82 293.38 17119.40 37915.85 2019-08-29 01:33:46.000 241 33829.82 293.38 17119.44 88888.00 2019-08-29 01:33:47.000 241 33829.81 293.41 17119.40 88888.00 2019-08-29 01:33:48.000 241 33829.81 293.41 17119.38 88888.00 2019-08-29 01:33:49.000 241 33829.83 293.44 17119.38 88888.00 2019-08-29 01:33:50.000 241 33829.81 293.41 17119.38 37915.88 2019-08-29 01:33:51.000 241 33829.81 293.41 17119.37 88888.00 2019-08-29 01:33:52.000 241 33829.81 293.49 17119.39 88888.00 2019-08-29 01:33:53.000 241 33829.85 293.50 17119.43 88888.00 2019-08-29 01:33:54.000 241 33829.82 293.48 17119.43 88888.00 2019-08-29 01:33:55.000 241 33829.82 293.47 17119.39 37915.84 2019-08-29 01:33:56.000 241 33829.82 293.45 17119.37 88888.00 2019-08-29 01:33:57.000 241 33829.83 293.47 17119.33 88888.00 2019-08-29 01:33:58.000 241 33829.78 293.41 17119.32 88888.00 2019-08-29 01:33:59.000 241 33829.76 293.43 17119.36 88888.00 2019-08-29 01:34:00.000 241 33829.76 293.50 17119.37 37915.77 2019-08-29 01:34:01.000 241 33829.81 293.51 17119.41 88888.00 2019-08-29 01:34:02.000 241 33829.83 293.48 17119.41 88888.00 2019-08-29 01:34:03.000 241 33829.81 293.49 17119.43 88888.00 2019-08-29 01:34:04.000 241 33829.81 293.49 17119.45 88888.00 2019-08-29 01:34:05.000 241 33829.76 293.49 17119.44 37915.78 2019-08-29 01:34:06.000 241 33829.73 293.51 17119.43 88888.00 2019-08-29 01:34:07.000 241 33829.76 293.52 17119.35 88888.00 2019-08-29 01:34:08.000 241 33829.74 293.54 17119.37 88888.00 2019-08-29 01:34:09.000 241 33829.72 293.56 17119.36 88888.00 2019-08-29 01:34:10.000 241 33829.73 293.55 17119.43 37915.83 2019-08-29 01:34:11.000 241 33829.74 293.51 17119.40 88888.00 2019-08-29 01:34:12.000 241 33829.75 293.48 17119.41 88888.00 2019-08-29 01:34:13.000 241 33829.79 293.53 17119.43 88888.00 2019-08-29 01:34:14.000 241 33829.79 293.50 17119.43 88888.00 2019-08-29 01:34:15.000 241 33829.79 293.52 17119.44 37915.78 2019-08-29 01:34:16.000 241 33829.75 293.49 17119.44 88888.00 2019-08-29 01:34:17.000 241 33829.76 293.50 17119.48 88888.00 2019-08-29 01:34:18.000 241 33829.75 293.51 17119.48 88888.00 2019-08-29 01:34:19.000 241 33829.73 293.54 17119.49 88888.00 2019-08-29 01:34:20.000 241 33829.73 293.54 17119.48 37915.76 2019-08-29 01:34:21.000 241 33829.70 293.51 17119.49 88888.00 2019-08-29 01:34:22.000 241 33829.72 293.49 17119.47 88888.00 2019-08-29 01:34:23.000 241 33829.71 293.44 17119.45 88888.00 2019-08-29 01:34:24.000 241 33829.70 293.42 17119.42 88888.00 2019-08-29 01:34:25.000 241 33829.72 293.47 17119.42 37915.83 2019-08-29 01:34:26.000 241 33829.72 293.42 17119.43 88888.00 2019-08-29 01:34:27.000 241 33829.74 293.44 17119.45 88888.00 2019-08-29 01:34:28.000 241 33829.72 293.43 17119.41 88888.00 2019-08-29 01:34:29.000 241 33829.79 293.44 17119.38 88888.00 2019-08-29 01:34:30.000 241 33829.83 293.44 17119.38 37915.83 2019-08-29 01:34:31.000 241 33829.79 293.44 17119.43 88888.00 2019-08-29 01:34:32.000 241 33829.75 293.44 17119.42 88888.00 2019-08-29 01:34:33.000 241 33829.74 293.42 17119.37 88888.00 2019-08-29 01:34:34.000 241 33829.77 293.43 17119.38 88888.00 2019-08-29 01:34:35.000 241 33829.75 293.46 17119.41 37915.75 2019-08-29 01:34:36.000 241 33829.75 293.49 17119.42 88888.00 2019-08-29 01:34:37.000 241 33829.74 293.47 17119.40 88888.00 2019-08-29 01:34:38.000 241 33829.73 293.50 17119.41 88888.00 2019-08-29 01:34:39.000 241 33829.71 293.49 17119.39 88888.00 2019-08-29 01:34:40.000 241 33829.67 293.50 17119.42 37915.76 2019-08-29 01:34:41.000 241 33829.68 293.50 17119.40 88888.00 2019-08-29 01:34:42.000 241 33829.72 293.52 17119.38 88888.00 2019-08-29 01:34:43.000 241 33829.74 293.47 17119.39 88888.00 2019-08-29 01:34:44.000 241 33829.81 293.48 17119.41 88888.00 2019-08-29 01:34:45.000 241 33829.78 293.52 17119.41 37915.80 2019-08-29 01:34:46.000 241 33829.75 293.52 17119.45 88888.00 2019-08-29 01:34:47.000 241 33829.77 293.49 17119.48 88888.00 2019-08-29 01:34:48.000 241 33829.76 293.48 17119.47 88888.00 2019-08-29 01:34:49.000 241 33829.74 293.52 17119.43 88888.00 2019-08-29 01:34:50.000 241 33829.71 293.52 17119.44 37915.77 2019-08-29 01:34:51.000 241 33829.71 293.52 17119.46 88888.00 2019-08-29 01:34:52.000 241 33829.74 293.49 17119.48 88888.00 2019-08-29 01:34:53.000 241 33829.78 293.49 17119.47 88888.00 2019-08-29 01:34:54.000 241 33829.77 293.49 17119.44 88888.00 2019-08-29 01:34:55.000 241 33829.77 293.47 17119.44 37915.71 2019-08-29 01:34:56.000 241 33829.75 293.45 17119.46 88888.00 2019-08-29 01:34:57.000 241 33829.73 293.44 17119.46 88888.00 2019-08-29 01:34:58.000 241 33829.71 293.49 17119.44 88888.00 2019-08-29 01:34:59.000 241 33829.73 293.50 17119.42 88888.00 2019-08-29 01:35:00.000 241 33829.73 293.51 17119.44 37915.77 2019-08-29 01:35:01.000 241 33829.69 293.51 17119.45 88888.00 2019-08-29 01:35:02.000 241 33829.71 293.48 17119.44 88888.00 2019-08-29 01:35:03.000 241 33829.71 293.50 17119.46 88888.00 2019-08-29 01:35:04.000 241 33829.70 293.48 17119.43 88888.00 2019-08-29 01:35:05.000 241 33829.67 293.46 17119.42 37915.77 2019-08-29 01:35:06.000 241 33829.65 293.49 17119.42 88888.00 2019-08-29 01:35:07.000 241 33829.62 293.50 17119.45 88888.00 2019-08-29 01:35:08.000 241 33829.61 293.57 17119.44 88888.00 2019-08-29 01:35:09.000 241 33829.60 293.53 17119.41 88888.00 2019-08-29 01:35:10.000 241 33829.63 293.46 17119.42 37915.67 2019-08-29 01:35:11.000 241 33829.63 293.46 17119.43 88888.00 2019-08-29 01:35:12.000 241 33829.62 293.49 17119.43 88888.00 2019-08-29 01:35:13.000 241 33829.66 293.52 17119.44 88888.00 2019-08-29 01:35:14.000 241 33829.65 293.53 17119.45 88888.00 2019-08-29 01:35:15.000 241 33829.61 293.56 17119.47 37915.77 2019-08-29 01:35:16.000 241 33829.61 293.55 17119.46 88888.00 2019-08-29 01:35:17.000 241 33829.61 293.53 17119.43 88888.00 2019-08-29 01:35:18.000 241 33829.60 293.55 17119.45 88888.00 2019-08-29 01:35:19.000 241 33829.65 293.55 17119.44 88888.00 2019-08-29 01:35:20.000 241 33829.65 293.56 17119.47 37915.66 2019-08-29 01:35:21.000 241 33829.64 293.54 17119.47 88888.00 2019-08-29 01:35:22.000 241 33829.60 293.57 17119.49 88888.00 2019-08-29 01:35:23.000 241 33829.61 293.55 17119.46 88888.00 2019-08-29 01:35:24.000 241 33829.63 293.56 17119.43 88888.00 2019-08-29 01:35:25.000 241 33829.63 293.50 17119.42 37915.69 2019-08-29 01:35:26.000 241 33829.63 293.52 17119.46 88888.00 2019-08-29 01:35:27.000 241 33829.61 293.54 17119.45 88888.00 2019-08-29 01:35:28.000 241 33829.63 293.50 17119.46 88888.00 2019-08-29 01:35:29.000 241 33829.61 293.47 17119.45 88888.00 2019-08-29 01:35:30.000 241 33829.59 293.46 17119.41 37915.61 2019-08-29 01:35:31.000 241 33829.58 293.44 17119.40 88888.00 2019-08-29 01:35:32.000 241 33829.57 293.52 17119.45 88888.00 2019-08-29 01:35:33.000 241 33829.61 293.51 17119.44 88888.00 2019-08-29 01:35:34.000 241 33829.62 293.46 17119.41 88888.00 2019-08-29 01:35:35.000 241 33829.62 293.48 17119.39 37915.70 2019-08-29 01:35:36.000 241 33829.63 293.47 17119.34 88888.00 2019-08-29 01:35:37.000 241 33829.61 293.50 17119.36 88888.00 2019-08-29 01:35:38.000 241 33829.57 293.50 17119.40 88888.00 2019-08-29 01:35:39.000 241 33829.57 293.54 17119.41 88888.00 2019-08-29 01:35:40.000 241 33829.61 293.54 17119.41 37915.61 2019-08-29 01:35:41.000 241 33829.60 293.50 17119.36 88888.00 2019-08-29 01:35:42.000 241 33829.60 293.48 17119.38 88888.00 2019-08-29 01:35:43.000 241 33829.57 293.49 17119.34 88888.00 2019-08-29 01:35:44.000 241 33829.59 293.49 17119.33 88888.00 2019-08-29 01:35:45.000 241 33829.61 293.50 17119.41 37915.52 2019-08-29 01:35:46.000 241 33829.60 293.46 17119.40 88888.00 2019-08-29 01:35:47.000 241 33829.59 293.55 17119.39 88888.00 2019-08-29 01:35:48.000 241 33829.58 293.55 17119.39 88888.00 2019-08-29 01:35:49.000 241 33829.57 293.55 17119.41 88888.00 2019-08-29 01:35:50.000 241 33829.57 293.55 17119.39 37915.66 2019-08-29 01:35:51.000 241 33829.55 293.59 17119.38 88888.00 2019-08-29 01:35:52.000 241 33829.54 293.58 17119.43 88888.00 2019-08-29 01:35:53.000 241 33829.53 293.59 17119.45 88888.00 2019-08-29 01:35:54.000 241 33829.55 293.61 17119.44 88888.00 2019-08-29 01:35:55.000 241 33829.57 293.61 17119.42 37915.68 2019-08-29 01:35:56.000 241 33829.52 293.59 17119.43 88888.00 2019-08-29 01:35:57.000 241 33829.52 293.57 17119.46 88888.00 2019-08-29 01:35:58.000 241 33829.56 293.53 17119.40 88888.00 2019-08-29 01:35:59.000 241 33829.54 293.58 17119.36 88888.00 2019-08-29 01:36:00.000 241 33829.54 293.65 17119.36 37915.51 2019-08-29 01:36:01.000 241 33829.53 293.65 17119.35 88888.00 2019-08-29 01:36:02.000 241 33829.51 293.64 17119.35 88888.00 2019-08-29 01:36:03.000 241 33829.46 293.60 17119.38 88888.00 2019-08-29 01:36:04.000 241 33829.46 293.59 17119.39 88888.00 2019-08-29 01:36:05.000 241 33829.47 293.58 17119.35 37915.58 2019-08-29 01:36:06.000 241 33829.45 293.57 17119.35 88888.00 2019-08-29 01:36:07.000 241 33829.43 293.59 17119.38 88888.00 2019-08-29 01:36:08.000 241 33829.44 293.58 17119.40 88888.00 2019-08-29 01:36:09.000 241 33829.44 293.56 17119.38 88888.00 2019-08-29 01:36:10.000 241 33829.46 293.58 17119.37 37915.55 2019-08-29 01:36:11.000 241 33829.48 293.57 17119.42 88888.00 2019-08-29 01:36:12.000 241 33829.50 293.60 17119.42 88888.00 2019-08-29 01:36:13.000 241 33829.52 293.60 17119.42 88888.00 2019-08-29 01:36:14.000 241 33829.53 293.64 17119.41 88888.00 2019-08-29 01:36:15.000 241 33829.52 293.65 17119.43 37915.58 2019-08-29 01:36:16.000 241 33829.53 293.61 17119.44 88888.00 2019-08-29 01:36:17.000 241 33829.53 293.62 17119.44 88888.00 2019-08-29 01:36:18.000 241 33829.51 293.66 17119.45 88888.00 2019-08-29 01:36:19.000 241 33829.52 293.64 17119.42 88888.00 2019-08-29 01:36:20.000 241 33829.47 293.60 17119.38 37915.64 2019-08-29 01:36:21.000 241 33829.45 293.61 17119.40 88888.00 2019-08-29 01:36:22.000 241 33829.49 293.66 17119.42 88888.00 2019-08-29 01:36:23.000 241 33829.52 293.65 17119.43 88888.00 2019-08-29 01:36:24.000 241 33829.47 293.63 17119.41 88888.00 2019-08-29 01:36:25.000 241 33829.45 293.63 17119.40 37915.51 2019-08-29 01:36:26.000 241 33829.46 293.61 17119.45 88888.00 2019-08-29 01:36:27.000 241 33829.45 293.57 17119.42 88888.00 2019-08-29 01:36:28.000 241 33829.47 293.60 17119.44 88888.00 2019-08-29 01:36:29.000 241 33829.51 293.58 17119.45 88888.00 2019-08-29 01:36:30.000 241 33829.46 293.59 17119.45 37915.56 2019-08-29 01:36:31.000 241 33829.46 293.62 17119.46 88888.00 2019-08-29 01:36:32.000 241 33829.47 293.64 17119.42 88888.00 2019-08-29 01:36:33.000 241 33829.48 293.61 17119.45 88888.00 2019-08-29 01:36:34.000 241 33829.49 293.64 17119.48 88888.00 2019-08-29 01:36:35.000 241 33829.48 293.59 17119.48 37915.58 2019-08-29 01:36:36.000 241 33829.48 293.59 17119.49 88888.00 2019-08-29 01:36:37.000 241 33829.46 293.64 17119.49 88888.00 2019-08-29 01:36:38.000 241 33829.47 293.68 17119.46 88888.00 2019-08-29 01:36:39.000 241 33829.48 293.68 17119.41 88888.00 2019-08-29 01:36:40.000 241 33829.50 293.65 17119.41 37915.61 2019-08-29 01:36:41.000 241 33829.50 293.63 17119.45 88888.00 2019-08-29 01:36:42.000 241 33829.46 293.60 17119.42 88888.00 2019-08-29 01:36:43.000 241 33829.44 293.63 17119.41 88888.00 2019-08-29 01:36:44.000 241 33829.49 293.64 17119.41 88888.00 2019-08-29 01:36:45.000 241 33829.44 293.62 17119.44 37915.59 2019-08-29 01:36:46.000 241 33829.43 293.62 17119.45 88888.00 2019-08-29 01:36:47.000 241 33829.43 293.62 17119.47 88888.00 2019-08-29 01:36:48.000 241 33829.44 293.59 17119.48 88888.00 2019-08-29 01:36:49.000 241 33829.46 293.60 17119.45 88888.00 2019-08-29 01:36:50.000 241 33829.49 293.58 17119.44 37915.48 2019-08-29 01:36:51.000 241 33829.52 293.58 17119.46 88888.00 2019-08-29 01:36:52.000 241 33829.46 293.60 17119.47 88888.00 2019-08-29 01:36:53.000 241 33829.44 293.57 17119.45 88888.00 2019-08-29 01:36:54.000 241 33829.43 293.61 17119.44 88888.00 2019-08-29 01:36:55.000 241 33829.43 293.61 17119.46 37915.52 2019-08-29 01:36:56.000 241 33829.43 293.62 17119.46 88888.00 2019-08-29 01:36:57.000 241 33829.46 293.64 17119.45 88888.00 2019-08-29 01:36:58.000 241 33829.45 293.63 17119.47 88888.00 2019-08-29 01:36:59.000 241 33829.47 293.61 17119.47 88888.00 2019-08-29 01:37:00.000 241 33829.47 293.63 17119.48 37915.46 2019-08-29 01:37:01.000 241 33829.48 293.64 17119.44 88888.00 2019-08-29 01:37:02.000 241 33829.51 293.63 17119.42 88888.00 2019-08-29 01:37:03.000 241 33829.50 293.63 17119.45 88888.00 2019-08-29 01:37:04.000 241 33829.42 293.67 17119.49 88888.00 2019-08-29 01:37:05.000 241 33829.40 293.69 17119.43 37915.48 2019-08-29 01:37:06.000 241 33829.39 293.67 17119.43 88888.00 2019-08-29 01:37:07.000 241 33829.40 293.66 17119.46 88888.00 2019-08-29 01:37:08.000 241 33829.37 293.66 17119.47 88888.00 2019-08-29 01:37:09.000 241 33829.35 293.62 17119.43 88888.00 2019-08-29 01:37:10.000 241 33829.35 293.62 17119.45 37915.42 2019-08-29 01:37:11.000 241 33829.39 293.61 17119.42 88888.00 2019-08-29 01:37:12.000 241 33829.35 293.62 17119.46 88888.00 2019-08-29 01:37:13.000 241 33829.37 293.62 17119.49 88888.00 2019-08-29 01:37:14.000 241 33829.38 293.65 17119.47 88888.00 2019-08-29 01:37:15.000 241 33829.40 293.67 17119.44 37915.55 2019-08-29 01:37:16.000 241 33829.37 293.67 17119.46 88888.00 2019-08-29 01:37:17.000 241 33829.37 293.63 17119.46 88888.00 2019-08-29 01:37:18.000 241 33829.37 293.67 17119.44 88888.00 2019-08-29 01:37:19.000 241 33829.42 293.66 17119.46 88888.00 2019-08-29 01:37:20.000 241 33829.42 293.64 17119.48 37915.44 2019-08-29 01:37:21.000 241 33829.43 293.63 17119.47 88888.00 2019-08-29 01:37:22.000 241 33829.41 293.63 17119.47 88888.00 2019-08-29 01:37:23.000 241 33829.48 293.67 17119.47 88888.00 2019-08-29 01:37:24.000 241 33829.43 293.66 17119.47 88888.00 2019-08-29 01:37:25.000 241 33829.41 293.64 17119.48 37915.42 2019-08-29 01:37:26.000 241 33829.40 293.65 17119.46 88888.00 2019-08-29 01:37:27.000 241 33829.39 293.63 17119.44 88888.00 2019-08-29 01:37:28.000 241 33829.41 293.60 17119.48 88888.00 2019-08-29 01:37:29.000 241 33829.38 293.62 17119.48 88888.00 2019-08-29 01:37:30.000 241 33829.40 293.62 17119.47 37915.40 2019-08-29 01:37:31.000 241 33829.43 293.59 17119.45 88888.00 2019-08-29 01:37:32.000 241 33829.45 293.61 17119.44 88888.00 2019-08-29 01:37:33.000 241 33829.46 293.62 17119.47 88888.00 2019-08-29 01:37:34.000 241 33829.44 293.62 17119.50 88888.00 2019-08-29 01:37:35.000 241 33829.43 293.64 17119.48 37915.48 2019-08-29 01:37:36.000 241 33829.42 293.64 17119.48 88888.00 2019-08-29 01:37:37.000 241 33829.38 293.64 17119.53 88888.00 2019-08-29 01:37:38.000 241 33829.38 293.62 17119.45 88888.00 2019-08-29 01:37:39.000 241 33829.41 293.62 17119.45 88888.00 2019-08-29 01:37:40.000 241 33829.42 293.64 17119.48 37915.46 2019-08-29 01:37:41.000 241 33829.38 293.63 17119.45 88888.00 2019-08-29 01:37:42.000 241 33829.38 293.63 17119.41 88888.00 2019-08-29 01:37:43.000 241 33829.42 293.67 17119.42 88888.00 2019-08-29 01:37:44.000 241 33829.37 293.69 17119.47 88888.00 2019-08-29 01:37:45.000 241 33829.38 293.69 17119.44 37915.55 2019-08-29 01:37:46.000 241 33829.40 293.66 17119.40 88888.00 2019-08-29 01:37:47.000 241 33829.44 293.64 17119.41 88888.00 2019-08-29 01:37:48.000 241 33829.45 293.65 17119.42 88888.00 2019-08-29 01:37:49.000 241 33829.45 293.65 17119.41 88888.00 2019-08-29 01:37:50.000 241 33829.41 293.65 17119.46 37915.50 2019-08-29 01:37:51.000 241 33829.37 293.68 17119.46 88888.00 2019-08-29 01:37:52.000 241 33829.30 293.65 17119.42 88888.00 2019-08-29 01:37:53.000 241 33829.29 293.62 17119.41 88888.00 2019-08-29 01:37:54.000 241 33829.33 293.63 17119.40 88888.00 2019-08-29 01:37:55.000 241 33829.35 293.66 17119.38 37915.51 2019-08-29 01:37:56.000 241 33829.33 293.67 17119.37 88888.00 2019-08-29 01:37:57.000 241 33829.31 293.62 17119.36 88888.00 2019-08-29 01:37:58.000 241 33829.29 293.62 17119.40 88888.00 2019-08-29 01:37:59.000 241 33829.29 293.59 17119.39 88888.00 2019-08-29 01:38:00.000 241 33829.32 293.58 17119.41 37915.40 2019-08-29 01:38:01.000 241 33829.30 293.61 17119.40 88888.00 2019-08-29 01:38:02.000 241 33829.29 293.63 17119.46 88888.00 2019-08-29 01:38:03.000 241 33829.28 293.64 17119.47 88888.00 2019-08-29 01:38:04.000 241 33829.24 293.64 17119.44 88888.00 2019-08-29 01:38:05.000 241 33829.24 293.62 17119.42 37915.41 2019-08-29 01:38:06.000 241 33829.25 293.63 17119.39 88888.00 2019-08-29 01:38:07.000 241 33829.24 293.58 17119.39 88888.00 2019-08-29 01:38:08.000 241 33829.24 293.59 17119.42 88888.00 2019-08-29 01:38:09.000 241 33829.23 293.62 17119.38 88888.00 2019-08-29 01:38:10.000 241 33829.22 293.63 17119.37 37915.39 2019-08-29 01:38:11.000 241 33829.23 293.61 17119.38 88888.00 2019-08-29 01:38:12.000 241 33829.25 293.59 17119.36 88888.00 2019-08-29 01:38:13.000 241 33829.23 293.60 17119.35 88888.00 2019-08-29 01:38:14.000 241 33829.22 293.61 17119.37 88888.00 2019-08-29 01:38:15.000 241 33829.22 293.63 17119.43 37915.34 2019-08-29 01:38:16.000 241 33829.18 293.64 17119.40 88888.00 2019-08-29 01:38:17.000 241 33829.18 293.66 17119.38 88888.00 2019-08-29 01:38:18.000 241 33829.17 293.66 17119.39 88888.00 2019-08-29 01:38:19.000 241 33829.21 293.66 17119.40 88888.00 2019-08-29 01:38:20.000 241 33829.20 293.64 17119.44 37915.39 2019-08-29 01:38:21.000 241 33829.21 293.65 17119.48 88888.00 2019-08-29 01:38:22.000 241 33829.23 293.67 17119.44 88888.00 2019-08-29 01:38:23.000 241 33829.20 293.72 17119.42 88888.00 2019-08-29 01:38:24.000 241 33829.18 293.71 17119.41 88888.00 2019-08-29 01:38:25.000 241 33829.15 293.69 17119.43 37915.32 2019-08-29 01:38:26.000 241 33829.17 293.71 17119.44 88888.00 2019-08-29 01:38:27.000 241 33829.14 293.73 17119.46 88888.00 2019-08-29 01:38:28.000 241 33829.15 293.71 17119.43 88888.00 2019-08-29 01:38:29.000 241 33829.20 293.73 17119.43 88888.00 2019-08-29 01:38:30.000 241 33829.23 293.70 17119.42 37915.25 2019-08-29 01:38:31.000 241 33829.21 293.71 17119.48 88888.00 2019-08-29 01:38:32.000 241 33829.22 293.73 17119.44 88888.00 2019-08-29 01:38:33.000 241 33829.20 293.72 17119.41 88888.00 2019-08-29 01:38:34.000 241 33829.17 293.67 17119.40 88888.00 2019-08-29 01:38:35.000 241 33829.17 293.66 17119.41 37915.37 2019-08-29 01:38:36.000 241 33829.17 293.67 17119.45 88888.00 2019-08-29 01:38:37.000 241 33829.15 293.62 17119.46 88888.00 2019-08-29 01:38:38.000 241 33829.16 293.62 17119.46 88888.00 2019-08-29 01:38:39.000 241 33829.18 293.61 17119.42 88888.00 2019-08-29 01:38:40.000 241 33829.15 293.61 17119.40 37915.36 2019-08-29 01:38:41.000 241 33829.12 293.61 17119.39 88888.00 2019-08-29 01:38:42.000 241 33829.11 293.61 17119.36 88888.00 2019-08-29 01:38:43.000 241 33829.09 293.59 17119.39 88888.00 2019-08-29 01:38:44.000 241 33829.13 293.57 17119.42 88888.00 2019-08-29 01:38:45.000 241 33829.15 293.57 17119.41 37915.30 2019-08-29 01:38:46.000 241 33829.18 293.60 17119.36 88888.00 2019-08-29 01:38:47.000 241 33829.11 293.58 17119.39 88888.00 2019-08-29 01:38:48.000 241 33829.11 293.56 17119.39 88888.00 2019-08-29 01:38:49.000 241 33829.09 293.58 17119.41 88888.00 2019-08-29 01:38:50.000 241 33829.06 293.63 17119.40 37915.30 2019-08-29 01:38:51.000 241 33829.10 293.62 17119.40 88888.00 2019-08-29 01:38:52.000 241 33829.13 293.60 17119.38 88888.00 2019-08-29 01:38:53.000 241 33829.13 293.59 17119.41 88888.00 2019-08-29 01:38:54.000 241 33829.12 293.60 17119.43 88888.00 2019-08-29 01:38:55.000 241 33829.13 293.61 17119.41 37915.30 2019-08-29 01:38:56.000 241 33829.15 293.61 17119.41 88888.00 2019-08-29 01:38:57.000 241 33829.17 293.64 17119.41 88888.00 2019-08-29 01:38:58.000 241 33829.15 293.67 17119.41 88888.00 2019-08-29 01:38:59.000 241 33829.17 293.65 17119.37 88888.00 2019-08-29 01:39:00.000 241 33829.12 293.64 17119.40 37915.32 2019-08-29 01:39:01.000 241 33829.15 293.65 17119.42 88888.00 2019-08-29 01:39:02.000 241 33829.16 293.68 17119.39 88888.00 2019-08-29 01:39:03.000 241 33829.17 293.64 17119.40 88888.00 2019-08-29 01:39:04.000 241 33829.15 293.65 17119.39 88888.00 2019-08-29 01:39:05.000 241 33829.15 293.64 17119.42 37915.34 2019-08-29 01:39:06.000 241 33829.12 293.66 17119.43 88888.00 2019-08-29 01:39:07.000 241 33829.14 293.64 17119.42 88888.00 2019-08-29 01:39:08.000 241 33829.13 293.63 17119.41 88888.00 2019-08-29 01:39:09.000 241 33829.11 293.64 17119.43 88888.00 2019-08-29 01:39:10.000 241 33829.13 293.62 17119.45 37915.21 2019-08-29 01:39:11.000 241 33829.12 293.62 17119.44 88888.00 2019-08-29 01:39:12.000 241 33829.11 293.65 17119.46 88888.00 2019-08-29 01:39:13.000 241 33829.08 293.66 17119.46 88888.00 2019-08-29 01:39:14.000 241 33829.06 293.60 17119.46 88888.00 2019-08-29 01:39:15.000 241 33829.08 293.62 17119.48 37915.27 2019-08-29 01:39:16.000 241 33829.12 293.59 17119.50 88888.00 2019-08-29 01:39:17.000 241 33829.09 293.62 17119.48 88888.00 2019-08-29 01:39:18.000 241 33829.11 293.61 17119.49 88888.00 2019-08-29 01:39:19.000 241 33829.08 293.62 17119.49 88888.00 2019-08-29 01:39:20.000 241 33829.09 293.58 17119.45 37915.14 2019-08-29 01:39:21.000 241 33829.10 293.58 17119.45 88888.00 2019-08-29 01:39:22.000 241 33829.08 293.60 17119.44 88888.00 2019-08-29 01:39:23.000 241 33829.09 293.60 17119.45 88888.00 2019-08-29 01:39:24.000 241 33829.06 293.59 17119.44 88888.00 2019-08-29 01:39:25.000 241 33829.03 293.62 17119.46 37915.21 2019-08-29 01:39:26.000 241 33829.02 293.61 17119.44 88888.00 2019-08-29 01:39:27.000 241 33829.05 293.62 17119.46 88888.00 2019-08-29 01:39:28.000 241 33829.09 293.66 17119.47 88888.00 2019-08-29 01:39:29.000 241 33829.09 293.66 17119.45 88888.00 2019-08-29 01:39:30.000 241 33829.07 293.60 17119.47 37915.23 2019-08-29 01:39:31.000 241 33829.09 293.59 17119.47 88888.00 2019-08-29 01:39:32.000 241 33829.06 293.63 17119.42 88888.00 2019-08-29 01:39:33.000 241 33829.05 293.65 17119.42 88888.00 2019-08-29 01:39:34.000 241 33829.06 293.63 17119.43 88888.00 2019-08-29 01:39:35.000 241 33829.04 293.68 17119.42 37915.19 2019-08-29 01:39:36.000 241 33829.07 293.70 17119.43 88888.00 2019-08-29 01:39:37.000 241 33829.08 293.67 17119.40 88888.00 2019-08-29 01:39:38.000 241 33829.03 293.64 17119.41 88888.00 2019-08-29 01:39:39.000 241 33829.01 293.64 17119.44 88888.00 2019-08-29 01:39:40.000 241 33829.02 293.64 17119.49 37915.17 2019-08-29 01:39:41.000 241 33829.02 293.68 17119.45 88888.00 2019-08-29 01:39:42.000 241 33828.99 293.71 17119.43 88888.00 2019-08-29 01:39:43.000 241 33828.99 293.70 17119.45 88888.00 2019-08-29 01:39:44.000 241 33829.01 293.70 17119.43 88888.00 2019-08-29 01:39:45.000 241 33829.01 293.69 17119.42 37915.15 2019-08-29 01:39:46.000 241 33828.97 293.71 17119.43 88888.00 2019-08-29 01:39:47.000 241 33828.97 293.72 17119.42 88888.00 2019-08-29 01:39:48.000 241 33828.97 293.65 17119.44 88888.00 2019-08-29 01:39:49.000 241 33828.97 293.67 17119.45 88888.00 2019-08-29 01:39:50.000 241 33828.95 293.67 17119.44 37915.05 2019-08-29 01:39:51.000 241 33828.96 293.68 17119.43 88888.00 2019-08-29 01:39:52.000 241 33828.93 293.65 17119.42 88888.00 2019-08-29 01:39:53.000 241 33828.97 293.66 17119.43 88888.00 2019-08-29 01:39:54.000 241 33828.92 293.64 17119.40 88888.00 2019-08-29 01:39:55.000 241 33828.92 293.64 17119.40 37915.12 2019-08-29 01:39:56.000 241 33828.91 293.65 17119.40 88888.00 2019-08-29 01:39:57.000 241 33828.90 293.67 17119.40 88888.00 2019-08-29 01:39:58.000 241 33828.91 293.67 17119.41 88888.00 2019-08-29 01:39:59.000 241 33828.94 293.65 17119.42 88888.00 2019-08-29 01:40:00.000 241 33828.94 293.64 17119.40 37915.11 2019-08-29 01:40:01.000 241 33828.92 293.62 17119.41 88888.00 2019-08-29 01:40:02.000 241 33828.93 293.59 17119.41 88888.00 2019-08-29 01:40:03.000 241 33828.90 293.60 17119.42 88888.00 2019-08-29 01:40:04.000 241 33828.93 293.58 17119.42 88888.00 2019-08-29 01:40:05.000 241 33828.92 293.56 17119.45 37915.17 2019-08-29 01:40:06.000 241 33828.91 293.56 17119.51 88888.00 2019-08-29 01:40:07.000 241 33828.92 293.53 17119.49 88888.00 2019-08-29 01:40:08.000 241 33828.91 293.52 17119.47 88888.00 2019-08-29 01:40:09.000 241 33828.91 293.56 17119.46 88888.00 2019-08-29 01:40:10.000 241 33828.90 293.57 17119.46 37915.13 2019-08-29 01:40:11.000 241 33828.85 293.53 17119.43 88888.00 2019-08-29 01:40:12.000 241 33828.86 293.54 17119.41 88888.00 2019-08-29 01:40:13.000 241 33828.89 293.57 17119.43 88888.00 2019-08-29 01:40:14.000 241 33828.88 293.56 17119.46 88888.00 2019-08-29 01:40:15.000 241 33828.89 293.56 17119.45 37915.17 2019-08-29 01:40:16.000 241 33828.92 293.58 17119.45 88888.00 2019-08-29 01:40:17.000 241 33828.89 293.60 17119.48 88888.00 2019-08-29 01:40:18.000 241 33828.87 293.60 17119.47 88888.00 2019-08-29 01:40:19.000 241 33828.85 293.59 17119.46 88888.00 2019-08-29 01:40:20.000 241 33828.88 293.58 17119.45 37915.12 2019-08-29 01:40:21.000 241 33828.92 293.53 17119.47 88888.00 2019-08-29 01:40:22.000 241 33828.91 293.58 17119.49 88888.00 2019-08-29 01:40:23.000 241 33828.85 293.60 17119.47 88888.00 2019-08-29 01:40:24.000 241 33828.82 293.56 17119.47 88888.00 2019-08-29 01:40:25.000 241 33828.87 293.55 17119.48 37915.14 2019-08-29 01:40:26.000 241 33828.88 293.56 17119.45 88888.00 2019-08-29 01:40:27.000 241 33828.86 293.55 17119.43 88888.00 2019-08-29 01:40:28.000 241 33828.80 293.55 17119.46 88888.00 2019-08-29 01:40:29.000 241 33828.82 293.57 17119.48 88888.00 2019-08-29 01:40:30.000 241 33828.83 293.58 17119.44 37915.08 2019-08-29 01:40:31.000 241 33828.85 293.57 17119.46 88888.00 2019-08-29 01:40:32.000 241 33828.80 293.54 17119.45 88888.00 2019-08-29 01:40:33.000 241 33828.82 293.50 17119.42 88888.00 2019-08-29 01:40:34.000 241 33828.83 293.53 17119.45 88888.00 2019-08-29 01:40:35.000 241 33828.84 293.57 17119.47 37915.00 2019-08-29 01:40:36.000 241 33828.82 293.58 17119.47 88888.00 2019-08-29 01:40:37.000 241 33828.80 293.55 17119.43 88888.00 2019-08-29 01:40:38.000 241 33828.82 293.52 17119.44 88888.00 2019-08-29 01:40:39.000 241 33828.85 293.53 17119.46 88888.00 2019-08-29 01:40:40.000 241 33828.84 293.53 17119.45 37914.97 2019-08-29 01:40:41.000 241 33828.82 293.52 17119.48 88888.00 2019-08-29 01:40:42.000 241 33828.84 293.56 17119.49 88888.00 2019-08-29 01:40:43.000 241 33828.84 293.56 17119.50 88888.00 2019-08-29 01:40:44.000 241 33828.84 293.56 17119.49 88888.00 2019-08-29 01:40:45.000 241 33828.83 293.57 17119.51 37914.95 2019-08-29 01:40:46.000 241 33828.84 293.55 17119.50 88888.00 2019-08-29 01:40:47.000 241 33828.86 293.52 17119.48 88888.00 2019-08-29 01:40:48.000 241 33828.81 293.52 17119.43 88888.00 2019-08-29 01:40:49.000 241 33828.78 293.50 17119.42 88888.00 2019-08-29 01:40:50.000 241 33828.77 293.52 17119.42 37915.07 2019-08-29 01:40:51.000 241 33828.81 293.59 17119.43 88888.00 2019-08-29 01:40:52.000 241 33828.81 293.54 17119.45 88888.00 2019-08-29 01:40:53.000 241 33828.80 293.55 17119.45 88888.00 2019-08-29 01:40:54.000 241 33828.77 293.54 17119.45 88888.00 2019-08-29 01:40:55.000 241 33828.79 293.51 17119.41 37915.00 2019-08-29 01:40:56.000 241 33828.80 293.47 17119.41 88888.00 2019-08-29 01:40:57.000 241 33828.79 293.47 17119.39 88888.00 2019-08-29 01:40:58.000 241 33828.81 293.50 17119.41 88888.00 2019-08-29 01:40:59.000 241 33828.80 293.50 17119.46 88888.00 2019-08-29 01:41:00.000 241 33828.80 293.47 17119.46 37914.96 2019-08-29 01:41:01.000 241 33828.78 293.48 17119.43 88888.00 2019-08-29 01:41:02.000 241 33828.81 293.49 17119.48 88888.00 2019-08-29 01:41:03.000 241 33828.84 293.48 17119.43 88888.00 2019-08-29 01:41:04.000 241 33828.82 293.48 17119.44 88888.00 2019-08-29 01:41:05.000 241 33828.81 293.49 17119.49 37914.97 2019-08-29 01:41:06.000 241 33828.81 293.49 17119.48 88888.00 2019-08-29 01:41:07.000 241 33828.80 293.51 17119.49 88888.00 2019-08-29 01:41:08.000 241 33828.80 293.52 17119.52 88888.00 2019-08-29 01:41:09.000 241 33828.80 293.50 17119.50 88888.00 2019-08-29 01:41:10.000 241 33828.82 293.46 17119.49 37914.95 2019-08-29 01:41:11.000 241 33828.78 293.45 17119.48 88888.00 2019-08-29 01:41:12.000 241 33828.76 293.46 17119.46 88888.00 2019-08-29 01:41:13.000 241 33828.76 293.48 17119.46 88888.00 2019-08-29 01:41:14.000 241 33828.77 293.41 17119.43 88888.00 2019-08-29 01:41:15.000 241 33828.75 293.45 17119.47 37914.97 2019-08-29 01:41:16.000 241 33828.74 293.44 17119.48 88888.00 2019-08-29 01:41:17.000 241 33828.74 293.47 17119.37 88888.00 2019-08-29 01:41:18.000 241 33828.73 293.49 17119.40 88888.00 2019-08-29 01:41:19.000 241 33828.71 293.44 17119.43 88888.00 2019-08-29 01:41:20.000 241 33828.68 293.50 17119.47 37915.00 2019-08-29 01:41:21.000 241 33828.67 293.50 17119.42 88888.00 2019-08-29 01:41:22.000 241 33828.71 293.49 17119.42 88888.00 2019-08-29 01:41:23.000 241 33828.72 293.48 17119.47 88888.00 2019-08-29 01:41:24.000 241 33828.72 293.49 17119.49 88888.00 2019-08-29 01:41:25.000 241 33828.66 293.51 17119.50 37914.92 2019-08-29 01:41:26.000 241 33828.69 293.53 17119.49 88888.00 2019-08-29 01:41:27.000 241 33828.70 293.51 17119.53 88888.00 2019-08-29 01:41:28.000 241 33828.68 293.46 17119.52 88888.00 2019-08-29 01:41:29.000 241 33828.65 293.51 17119.51 88888.00 2019-08-29 01:41:30.000 241 33828.63 293.55 17119.52 37914.91 2019-08-29 01:41:31.000 241 33828.65 293.57 17119.56 88888.00 2019-08-29 01:41:32.000 241 33828.66 293.60 17119.53 88888.00 2019-08-29 01:41:33.000 241 33828.70 293.57 17119.53 88888.00 2019-08-29 01:41:34.000 241 33828.71 293.55 17119.55 88888.00 2019-08-29 01:41:35.000 241 33828.69 293.57 17119.53 37914.84 2019-08-29 01:41:36.000 241 33828.65 293.57 17119.51 88888.00 2019-08-29 01:41:37.000 241 33828.64 293.61 17119.51 88888.00 2019-08-29 01:41:38.000 241 33828.64 293.62 17119.45 88888.00 2019-08-29 01:41:39.000 241 33828.64 293.60 17119.45 88888.00 2019-08-29 01:41:40.000 241 33828.68 293.59 17119.41 37914.88 2019-08-29 01:41:41.000 241 33828.69 293.60 17119.41 88888.00 2019-08-29 01:41:42.000 241 33828.70 293.61 17119.43 88888.00 2019-08-29 01:41:43.000 241 33828.71 293.61 17119.40 88888.00 2019-08-29 01:41:44.000 241 33828.73 293.60 17119.38 88888.00 2019-08-29 01:41:45.000 241 33828.71 293.57 17119.39 37914.85 2019-08-29 01:41:46.000 241 33828.73 293.57 17119.39 88888.00 2019-08-29 01:41:47.000 241 33828.75 293.57 17119.39 88888.00 2019-08-29 01:41:48.000 241 33828.74 293.58 17119.39 88888.00 2019-08-29 01:41:49.000 241 33828.72 293.57 17119.41 88888.00 2019-08-29 01:41:50.000 241 33828.68 293.61 17119.40 37914.86 2019-08-29 01:41:51.000 241 33828.68 293.63 17119.38 88888.00 2019-08-29 01:41:52.000 241 33828.69 293.57 17119.37 88888.00 2019-08-29 01:41:53.000 241 33828.68 293.57 17119.40 88888.00 2019-08-29 01:41:54.000 241 33828.68 293.59 17119.44 88888.00 2019-08-29 01:41:55.000 241 33828.67 293.57 17119.42 37914.89 2019-08-29 01:41:56.000 241 33828.64 293.58 17119.39 88888.00 2019-08-29 01:41:57.000 241 33828.70 293.61 17119.46 88888.00 2019-08-29 01:41:58.000 241 33828.72 293.63 17119.41 88888.00 2019-08-29 01:41:59.000 241 33828.71 293.60 17119.38 88888.00 2019-08-29 01:42:00.000 241 33828.68 293.63 17119.39 37914.81 2019-08-29 01:42:01.000 241 33828.70 293.67 17119.41 88888.00 2019-08-29 01:42:02.000 241 33828.68 293.67 17119.44 88888.00 2019-08-29 01:42:03.000 241 33828.66 293.70 17119.44 88888.00 2019-08-29 01:42:04.000 241 33828.64 293.68 17119.43 88888.00 2019-08-29 01:42:05.000 241 33828.67 293.65 17119.42 37914.75 2019-08-29 01:42:06.000 241 33828.65 293.64 17119.43 88888.00 2019-08-29 01:42:07.000 241 33828.64 293.66 17119.48 88888.00 2019-08-29 01:42:08.000 241 33828.63 293.63 17119.45 88888.00 2019-08-29 01:42:09.000 241 33828.65 293.62 17119.40 88888.00 2019-08-29 01:42:10.000 241 33828.66 293.64 17119.44 37914.83 2019-08-29 01:42:11.000 241 33828.66 293.63 17119.48 88888.00 2019-08-29 01:42:12.000 241 33828.61 293.60 17119.43 88888.00 2019-08-29 01:42:13.000 241 33828.58 293.62 17119.44 88888.00 2019-08-29 01:42:14.000 241 33828.63 293.65 17119.46 88888.00 2019-08-29 01:42:15.000 241 33828.62 293.66 17119.51 37914.73 2019-08-29 01:42:16.000 241 33828.62 293.66 17119.50 88888.00 2019-08-29 01:42:17.000 241 33828.61 293.68 17119.45 88888.00 2019-08-29 01:42:18.000 241 33828.61 293.69 17119.40 88888.00 2019-08-29 01:42:19.000 241 33828.58 293.67 17119.43 88888.00 2019-08-29 01:42:20.000 241 33828.57 293.68 17119.49 37914.75 2019-08-29 01:42:21.000 241 33828.55 293.66 17119.47 88888.00 2019-08-29 01:42:22.000 241 33828.54 293.62 17119.47 88888.00 2019-08-29 01:42:23.000 241 33828.58 293.59 17119.47 88888.00 2019-08-29 01:42:24.000 241 33828.59 293.59 17119.48 88888.00 2019-08-29 01:42:25.000 241 33828.59 293.63 17119.46 37914.67 2019-08-29 01:42:26.000 241 33828.58 293.64 17119.47 88888.00 2019-08-29 01:42:27.000 241 33828.56 293.66 17119.50 88888.00 2019-08-29 01:42:28.000 241 33828.56 293.65 17119.51 88888.00 2019-08-29 01:42:29.000 241 33828.58 293.69 17119.51 88888.00 2019-08-29 01:42:30.000 241 33828.57 293.66 17119.51 37914.69 2019-08-29 01:42:31.000 241 33828.58 293.66 17119.49 88888.00 2019-08-29 01:42:32.000 241 33828.60 293.65 17119.49 88888.00 2019-08-29 01:42:33.000 241 33828.58 293.65 17119.50 88888.00 2019-08-29 01:42:34.000 241 33828.57 293.66 17119.51 88888.00 2019-08-29 01:42:35.000 241 33828.56 293.64 17119.53 37914.73 2019-08-29 01:42:36.000 241 33828.53 293.66 17119.57 88888.00 2019-08-29 01:42:37.000 241 33828.55 293.63 17119.55 88888.00 2019-08-29 01:42:38.000 241 33828.57 293.66 17119.51 88888.00 2019-08-29 01:42:39.000 241 33828.57 293.66 17119.51 88888.00 2019-08-29 01:42:40.000 241 33828.58 293.65 17119.53 37914.73 2019-08-29 01:42:41.000 241 33828.55 293.61 17119.53 88888.00 2019-08-29 01:42:42.000 241 33828.55 293.62 17119.55 88888.00 2019-08-29 01:42:43.000 241 33828.57 293.64 17119.53 88888.00 2019-08-29 01:42:44.000 241 33828.57 293.63 17119.48 88888.00 2019-08-29 01:42:45.000 241 33828.57 293.61 17119.49 37914.70 2019-08-29 01:42:46.000 241 33828.55 293.60 17119.52 88888.00 2019-08-29 01:42:47.000 241 33828.58 293.60 17119.57 88888.00 2019-08-29 01:42:48.000 241 33828.60 293.61 17119.56 88888.00 2019-08-29 01:42:49.000 241 33828.63 293.64 17119.54 88888.00 2019-08-29 01:42:50.000 241 33828.60 293.61 17119.51 37914.72 2019-08-29 01:42:51.000 241 33828.58 293.61 17119.51 88888.00 2019-08-29 01:42:52.000 241 33828.58 293.63 17119.50 88888.00 2019-08-29 01:42:53.000 241 33828.62 293.64 17119.54 88888.00 2019-08-29 01:42:54.000 241 33828.60 293.65 17119.53 88888.00 2019-08-29 01:42:55.000 241 33828.57 293.66 17119.52 37914.67 2019-08-29 01:42:56.000 241 33828.56 293.63 17119.49 88888.00 2019-08-29 01:42:57.000 241 33828.55 293.60 17119.49 88888.00 2019-08-29 01:42:58.000 241 33828.55 293.58 17119.51 88888.00 2019-08-29 01:42:59.000 241 33828.57 293.58 17119.52 88888.00 2019-08-29 01:43:00.000 241 33828.56 293.60 17119.53 37914.70 2019-08-29 01:43:01.000 241 33828.55 293.57 17119.53 88888.00 2019-08-29 01:43:02.000 241 33828.51 293.60 17119.56 88888.00 2019-08-29 01:43:03.000 241 33828.55 293.61 17119.56 88888.00 2019-08-29 01:43:04.000 241 33828.54 293.58 17119.54 88888.00 2019-08-29 01:43:05.000 241 33828.54 293.56 17119.53 37914.70 2019-08-29 01:43:06.000 241 33828.56 293.58 17119.56 88888.00 2019-08-29 01:43:07.000 241 33828.52 293.58 17119.56 88888.00 2019-08-29 01:43:08.000 241 33828.54 293.57 17119.58 88888.00 2019-08-29 01:43:09.000 241 33828.56 293.57 17119.54 88888.00 2019-08-29 01:43:10.000 241 33828.55 293.55 17119.54 37914.57 2019-08-29 01:43:11.000 241 33828.55 293.53 17119.52 88888.00 2019-08-29 01:43:12.000 241 33828.54 293.54 17119.51 88888.00 2019-08-29 01:43:13.000 241 33828.54 293.55 17119.48 88888.00 2019-08-29 01:43:14.000 241 33828.52 293.57 17119.47 88888.00 2019-08-29 01:43:15.000 241 33828.52 293.59 17119.50 37914.67 2019-08-29 01:43:16.000 241 33828.50 293.62 17119.51 88888.00 2019-08-29 01:43:17.000 241 33828.49 293.61 17119.56 88888.00 2019-08-29 01:43:18.000 241 33828.50 293.61 17119.52 88888.00 2019-08-29 01:43:19.000 241 33828.48 293.62 17119.49 88888.00 2019-08-29 01:43:20.000 241 33828.43 293.58 17119.52 37914.64 2019-08-29 01:43:21.000 241 33828.46 293.62 17119.53 88888.00 2019-08-29 01:43:22.000 241 33828.52 293.60 17119.53 88888.00 2019-08-29 01:43:23.000 241 33828.50 293.60 17119.50 88888.00 2019-08-29 01:43:24.000 241 33828.48 293.58 17119.50 88888.00 2019-08-29 01:43:25.000 241 33828.49 293.57 17119.51 37914.59 2019-08-29 01:43:26.000 241 33828.45 293.57 17119.51 88888.00 2019-08-29 01:43:27.000 241 33828.42 293.59 17119.51 88888.00 2019-08-29 01:43:28.000 241 33828.38 293.56 17119.50 88888.00 2019-08-29 01:43:29.000 241 33828.40 293.58 17119.48 88888.00 2019-08-29 01:43:30.000 241 33828.44 293.57 17119.43 37914.62 2019-08-29 01:43:31.000 241 33828.45 293.57 17119.43 88888.00 2019-08-29 01:43:32.000 241 33828.47 293.60 17119.47 88888.00 2019-08-29 01:43:33.000 241 33828.46 293.58 17119.49 88888.00 2019-08-29 01:43:34.000 241 33828.46 293.55 17119.47 88888.00 2019-08-29 01:43:35.000 241 33828.47 293.52 17119.49 37914.65 2019-08-29 01:43:36.000 241 33828.45 293.54 17119.47 88888.00 2019-08-29 01:43:37.000 241 33828.44 293.55 17119.48 88888.00 2019-08-29 01:43:38.000 241 33828.45 293.54 17119.45 88888.00 2019-08-29 01:43:39.000 241 33828.47 293.52 17119.49 88888.00 2019-08-29 01:43:40.000 241 33828.42 293.52 17119.47 37914.68 2019-08-29 01:43:41.000 241 33828.42 293.52 17119.45 88888.00 2019-08-29 01:43:42.000 241 33828.44 293.53 17119.47 88888.00 2019-08-29 01:43:43.000 241 33828.40 293.55 17119.46 88888.00 2019-08-29 01:43:44.000 241 33828.38 293.56 17119.47 88888.00 2019-08-29 01:43:45.000 241 33828.42 293.56 17119.49 37914.71 2019-08-29 01:43:46.000 241 33828.43 293.57 17119.48 88888.00 2019-08-29 01:43:47.000 241 33828.48 293.58 17119.44 88888.00 2019-08-29 01:43:48.000 241 33828.47 293.58 17119.45 88888.00 2019-08-29 01:43:49.000 241 33828.45 293.53 17119.45 88888.00 2019-08-29 01:43:50.000 241 33828.45 293.55 17119.43 37914.63 2019-08-29 01:43:51.000 241 33828.45 293.51 17119.47 88888.00 2019-08-29 01:43:52.000 241 33828.48 293.46 17119.45 88888.00 2019-08-29 01:43:53.000 241 33828.51 293.46 17119.48 88888.00 2019-08-29 01:43:54.000 241 33828.52 293.56 17119.47 88888.00 2019-08-29 01:43:55.000 241 33828.50 293.58 17119.45 37914.61 2019-08-29 01:43:56.000 241 33828.49 293.57 17119.44 88888.00 2019-08-29 01:43:57.000 241 33828.47 293.54 17119.43 88888.00 2019-08-29 01:43:58.000 241 33828.45 293.51 17119.44 88888.00 2019-08-29 01:43:59.000 241 33828.49 293.54 17119.46 88888.00 2019-08-29 01:44:00.000 241 33828.47 293.55 17119.45 37914.67 2019-08-29 01:44:01.000 241 33828.48 293.55 17119.48 88888.00 2019-08-29 01:44:02.000 241 33828.47 293.53 17119.50 88888.00 2019-08-29 01:44:03.000 241 33828.50 293.53 17119.51 88888.00 2019-08-29 01:44:04.000 241 33828.46 293.58 17119.54 88888.00 2019-08-29 01:44:05.000 241 33828.52 293.58 17119.52 37914.74 2019-08-29 01:44:06.000 241 33828.50 293.56 17119.47 88888.00 2019-08-29 01:44:07.000 241 33828.48 293.54 17119.50 88888.00 2019-08-29 01:44:08.000 241 33828.47 293.53 17119.51 88888.00 2019-08-29 01:44:09.000 241 33828.48 293.54 17119.50 88888.00 2019-08-29 01:44:10.000 241 33828.50 293.49 17119.46 37914.66 2019-08-29 01:44:11.000 241 33828.51 293.49 17119.47 88888.00 2019-08-29 01:44:12.000 241 33828.49 293.51 17119.46 88888.00 2019-08-29 01:44:13.000 241 33828.53 293.52 17119.48 88888.00 2019-08-29 01:44:14.000 241 33828.51 293.51 17119.52 88888.00 2019-08-29 01:44:15.000 241 33828.51 293.54 17119.52 37914.61 2019-08-29 01:44:16.000 241 33828.50 293.48 17119.52 88888.00 2019-08-29 01:44:17.000 241 33828.51 293.45 17119.50 88888.00 2019-08-29 01:44:18.000 241 33828.50 293.47 17119.49 88888.00 2019-08-29 01:44:19.000 241 33828.47 293.47 17119.45 88888.00 2019-08-29 01:44:20.000 241 33828.49 293.43 17119.47 37914.69 2019-08-29 01:44:21.000 241 33828.46 293.44 17119.47 88888.00 2019-08-29 01:44:22.000 241 33828.39 293.42 17119.48 88888.00 2019-08-29 01:44:23.000 241 33828.45 293.42 17119.51 88888.00 2019-08-29 01:44:24.000 241 33828.46 293.42 17119.50 88888.00 2019-08-29 01:44:25.000 241 33828.48 293.41 17119.48 37914.69 2019-08-29 01:44:26.000 241 33828.44 293.42 17119.49 88888.00 2019-08-29 01:44:27.000 241 33828.44 293.40 17119.45 88888.00 2019-08-29 01:44:28.000 241 33828.47 293.45 17119.45 88888.00 2019-08-29 01:44:29.000 241 33828.42 293.50 17119.45 88888.00 2019-08-29 01:44:30.000 241 33828.39 293.48 17119.45 37914.59 2019-08-29 01:44:31.000 241 33828.38 293.49 17119.46 88888.00 2019-08-29 01:44:32.000 241 33828.36 293.46 17119.47 88888.00 2019-08-29 01:44:33.000 241 33828.34 293.43 17119.47 88888.00 2019-08-29 01:44:34.000 241 33828.33 293.44 17119.44 88888.00 2019-08-29 01:44:35.000 241 33828.34 293.45 17119.46 37914.51 2019-08-29 01:44:36.000 241 33828.34 293.44 17119.48 88888.00 2019-08-29 01:44:37.000 241 33828.35 293.45 17119.51 88888.00 2019-08-29 01:44:38.000 241 33828.33 293.44 17119.53 88888.00 2019-08-29 01:44:39.000 241 33828.33 293.42 17119.53 88888.00 2019-08-29 01:44:40.000 241 33828.32 293.43 17119.49 37914.49 2019-08-29 01:44:41.000 241 33828.32 293.41 17119.52 88888.00 2019-08-29 01:44:42.000 241 33828.32 293.44 17119.54 88888.00 2019-08-29 01:44:43.000 241 33828.33 293.44 17119.53 88888.00 2019-08-29 01:44:44.000 241 33828.33 293.41 17119.53 88888.00 2019-08-29 01:44:45.000 241 33828.29 293.41 17119.50 37914.49 2019-08-29 01:44:46.000 241 33828.29 293.45 17119.48 88888.00 2019-08-29 01:44:47.000 241 33828.34 293.45 17119.47 88888.00 2019-08-29 01:44:48.000 241 33828.31 293.44 17119.47 88888.00 2019-08-29 01:44:49.000 241 33828.31 293.41 17119.49 88888.00 2019-08-29 01:44:50.000 241 33828.31 293.38 17119.53 37914.36 2019-08-29 01:44:51.000 241 33828.32 293.39 17119.55 88888.00 2019-08-29 01:44:52.000 241 33828.32 293.38 17119.52 88888.00 2019-08-29 01:44:53.000 241 33828.30 293.43 17119.53 88888.00 2019-08-29 01:44:54.000 241 33828.29 293.43 17119.53 88888.00 2019-08-29 01:44:55.000 241 33828.32 293.41 17119.51 37914.52 2019-08-29 01:44:56.000 241 33828.34 293.39 17119.53 88888.00 2019-08-29 01:44:57.000 241 33828.34 293.39 17119.51 88888.00 2019-08-29 01:44:58.000 241 33828.33 293.41 17119.53 88888.00 2019-08-29 01:44:59.000 241 33828.33 293.40 17119.51 88888.00 2019-08-29 01:45:00.000 241 33828.34 293.36 17119.50 37914.54 2019-08-29 01:45:01.000 241 33828.34 293.31 17119.49 88888.00 2019-08-29 01:45:02.000 241 33828.32 293.31 17119.45 88888.00 2019-08-29 01:45:03.000 241 33828.35 293.35 17119.45 88888.00 2019-08-29 01:45:04.000 241 33828.36 293.34 17119.43 88888.00 2019-08-29 01:45:05.000 241 33828.41 293.30 17119.45 37914.53 2019-08-29 01:45:06.000 241 33828.43 293.28 17119.43 88888.00 2019-08-29 01:45:07.000 241 33828.39 293.29 17119.46 88888.00 2019-08-29 01:45:08.000 241 33828.41 293.28 17119.50 88888.00 2019-08-29 01:45:09.000 241 33828.40 293.31 17119.50 88888.00 2019-08-29 01:45:10.000 241 33828.40 293.32 17119.47 37914.53 2019-08-29 01:45:11.000 241 33828.44 293.29 17119.47 88888.00 2019-08-29 01:45:12.000 241 33828.41 293.26 17119.50 88888.00 2019-08-29 01:45:13.000 241 33828.40 293.25 17119.47 88888.00 2019-08-29 01:45:14.000 241 33828.41 293.23 17119.49 88888.00 2019-08-29 01:45:15.000 241 33828.39 293.23 17119.51 37914.63 2019-08-29 01:45:16.000 241 33828.43 293.24 17119.49 88888.00 2019-08-29 01:45:17.000 241 33828.43 293.28 17119.53 88888.00 2019-08-29 01:45:18.000 241 33828.41 293.31 17119.56 88888.00 2019-08-29 01:45:19.000 241 33828.42 293.34 17119.53 88888.00 2019-08-29 01:45:20.000 241 33828.40 293.31 17119.52 37914.52 2019-08-29 01:45:21.000 241 33828.37 293.30 17119.50 88888.00 2019-08-29 01:45:22.000 241 33828.37 293.31 17119.48 88888.00 2019-08-29 01:45:23.000 241 33828.41 293.29 17119.48 88888.00 2019-08-29 01:45:24.000 241 33828.41 293.29 17119.51 88888.00 2019-08-29 01:45:25.000 241 33828.39 293.29 17119.52 37914.55 2019-08-29 01:45:26.000 241 33828.39 293.31 17119.52 88888.00 2019-08-29 01:45:27.000 241 33828.39 293.30 17119.53 88888.00 2019-08-29 01:45:28.000 241 33828.40 293.30 17119.51 88888.00 2019-08-29 01:45:29.000 241 33828.40 293.29 17119.51 88888.00 2019-08-29 01:45:30.000 241 33828.42 293.27 17119.51 37914.64 2019-08-29 01:45:31.000 241 33828.43 293.27 17119.52 88888.00 2019-08-29 01:45:32.000 241 33828.41 293.27 17119.53 88888.00 2019-08-29 01:45:33.000 241 33828.41 293.27 17119.53 88888.00 2019-08-29 01:45:34.000 241 33828.39 293.28 17119.49 88888.00 2019-08-29 01:45:35.000 241 33828.40 293.31 17119.47 37914.50 2019-08-29 01:45:36.000 241 33828.42 293.30 17119.50 88888.00 2019-08-29 01:45:37.000 241 33828.47 293.30 17119.50 88888.00 2019-08-29 01:45:38.000 241 33828.48 293.30 17119.47 88888.00 2019-08-29 01:45:39.000 241 33828.46 293.31 17119.49 88888.00 2019-08-29 01:45:40.000 241 33828.47 293.30 17119.49 37914.58 2019-08-29 01:45:41.000 241 33828.49 293.30 17119.49 88888.00 2019-08-29 01:45:42.000 241 33828.51 293.33 17119.50 88888.00 2019-08-29 01:45:43.000 241 33828.49 293.37 17119.47 88888.00 2019-08-29 01:45:44.000 241 33828.49 293.32 17119.48 88888.00 2019-08-29 01:45:45.000 241 33828.48 293.32 17119.44 37914.63 2019-08-29 01:45:46.000 241 33828.47 293.36 17119.47 88888.00 2019-08-29 01:45:47.000 241 33828.44 293.35 17119.50 88888.00 2019-08-29 01:45:48.000 241 33828.45 293.38 17119.48 88888.00 2019-08-29 01:45:49.000 241 33828.44 293.41 17119.54 88888.00 2019-08-29 01:45:50.000 241 33828.45 293.41 17119.52 37914.65 2019-08-29 01:45:51.000 241 33828.43 293.37 17119.50 88888.00 2019-08-29 01:45:52.000 241 33828.40 293.35 17119.50 88888.00 2019-08-29 01:45:53.000 241 33828.40 293.37 17119.51 88888.00 2019-08-29 01:45:54.000 241 33828.43 293.38 17119.54 88888.00 2019-08-29 01:45:55.000 241 33828.43 293.37 17119.54 37914.53 2019-08-29 01:45:56.000 241 33828.41 293.35 17119.51 88888.00 2019-08-29 01:45:57.000 241 33828.37 293.31 17119.49 88888.00 2019-08-29 01:45:58.000 241 33828.42 293.31 17119.47 88888.00 2019-08-29 01:45:59.000 241 33828.44 293.31 17119.47 88888.00 2019-08-29 01:46:00.000 241 33828.45 293.34 17119.47 37914.66 2019-08-29 01:46:01.000 241 33828.48 293.38 17119.46 88888.00 2019-08-29 01:46:02.000 241 33828.49 293.32 17119.45 88888.00 2019-08-29 01:46:03.000 241 33828.48 293.30 17119.45 88888.00 2019-08-29 01:46:04.000 241 33828.45 293.31 17119.48 88888.00 2019-08-29 01:46:05.000 241 33828.46 293.36 17119.45 37914.68 2019-08-29 01:46:06.000 241 33828.44 293.35 17119.49 88888.00 2019-08-29 01:46:07.000 241 33828.42 293.37 17119.49 88888.00 2019-08-29 01:46:08.000 241 33828.46 293.41 17119.52 88888.00 2019-08-29 01:46:09.000 241 33828.44 293.40 17119.54 88888.00 2019-08-29 01:46:10.000 241 33828.43 293.40 17119.50 37914.63 2019-08-29 01:46:11.000 241 33828.46 293.38 17119.50 88888.00 2019-08-29 01:46:12.000 241 33828.44 293.38 17119.53 88888.00 2019-08-29 01:46:13.000 241 33828.47 293.38 17119.54 88888.00 2019-08-29 01:46:14.000 241 33828.47 293.36 17119.51 88888.00 2019-08-29 01:46:15.000 241 33828.44 293.37 17119.50 37914.64 2019-08-29 01:46:16.000 241 33828.43 293.37 17119.45 88888.00 2019-08-29 01:46:17.000 241 33828.43 293.38 17119.42 88888.00 2019-08-29 01:46:18.000 241 33828.43 293.35 17119.50 88888.00 2019-08-29 01:46:19.000 241 33828.43 293.36 17119.50 88888.00 2019-08-29 01:46:20.000 241 33828.44 293.39 17119.44 37914.64 2019-08-29 01:46:21.000 241 33828.45 293.34 17119.45 88888.00 2019-08-29 01:46:22.000 241 33828.43 293.38 17119.48 88888.00 2019-08-29 01:46:23.000 241 33828.43 293.40 17119.47 88888.00 2019-08-29 01:46:24.000 241 33828.42 293.39 17119.45 88888.00 2019-08-29 01:46:25.000 241 33828.36 293.41 17119.42 37914.68 2019-08-29 01:46:26.000 241 33828.38 293.35 17119.40 88888.00 2019-08-29 01:46:27.000 241 33828.40 293.32 17119.38 88888.00 2019-08-29 01:46:28.000 241 33828.40 293.32 17119.40 88888.00 2019-08-29 01:46:29.000 241 33828.43 293.32 17119.41 88888.00 2019-08-29 01:46:30.000 241 33828.41 293.29 17119.35 37914.61 2019-08-29 01:46:31.000 241 33828.38 293.30 17119.38 88888.00 2019-08-29 01:46:32.000 241 33828.33 293.32 17119.42 88888.00 2019-08-29 01:46:33.000 241 33828.37 293.33 17119.41 88888.00 2019-08-29 01:46:34.000 241 33828.36 293.36 17119.42 88888.00 2019-08-29 01:46:35.000 241 33828.37 293.31 17119.37 37914.53 2019-08-29 01:46:36.000 241 33828.41 293.33 17119.38 88888.00 2019-08-29 01:46:37.000 241 33828.43 293.32 17119.38 88888.00 2019-08-29 01:46:38.000 241 33828.41 293.31 17119.39 88888.00 2019-08-29 01:46:39.000 241 33828.46 293.31 17119.40 88888.00 2019-08-29 01:46:40.000 241 33828.45 293.27 17119.40 37914.66 2019-08-29 01:46:41.000 241 33828.44 293.27 17119.42 88888.00 2019-08-29 01:46:42.000 241 33828.45 293.31 17119.44 88888.00 2019-08-29 01:46:43.000 241 33828.47 293.32 17119.42 88888.00 2019-08-29 01:46:44.000 241 33828.50 293.31 17119.39 88888.00 2019-08-29 01:46:45.000 241 33828.43 293.29 17119.34 37914.52 2019-08-29 01:46:46.000 241 33828.44 293.31 17119.37 88888.00 2019-08-29 01:46:47.000 241 33828.45 293.29 17119.39 88888.00 2019-08-29 01:46:48.000 241 33828.42 293.28 17119.39 88888.00 2019-08-29 01:46:49.000 241 33828.46 293.29 17119.41 88888.00 2019-08-29 01:46:50.000 241 33828.43 293.30 17119.38 37914.61 2019-08-29 01:46:51.000 241 33828.42 293.29 17119.39 88888.00 2019-08-29 01:46:52.000 241 33828.44 293.26 17119.38 88888.00 2019-08-29 01:46:53.000 241 33828.46 293.28 17119.38 88888.00 2019-08-29 01:46:54.000 241 33828.42 293.25 17119.38 88888.00 2019-08-29 01:46:55.000 241 33828.41 293.27 17119.41 37914.54 2019-08-29 01:46:56.000 241 33828.39 293.30 17119.42 88888.00 2019-08-29 01:46:57.000 241 33828.41 293.34 17119.40 88888.00 2019-08-29 01:46:58.000 241 33828.43 293.34 17119.39 88888.00 2019-08-29 01:46:59.000 241 33828.39 293.31 17119.37 88888.00 2019-08-29 01:47:00.000 241 33828.39 293.37 17119.37 37914.47 2019-08-29 01:47:01.000 241 33828.43 293.38 17119.39 88888.00 2019-08-29 01:47:02.000 241 33828.45 293.39 17119.37 88888.00 2019-08-29 01:47:03.000 241 33828.45 293.39 17119.40 88888.00 2019-08-29 01:47:04.000 241 33828.41 293.35 17119.39 88888.00 2019-08-29 01:47:05.000 241 33828.44 293.33 17119.40 37914.59 2019-08-29 01:47:06.000 241 33828.45 293.31 17119.38 88888.00 2019-08-29 01:47:07.000 241 33828.46 293.30 17119.42 88888.00 2019-08-29 01:47:08.000 241 33828.45 293.32 17119.40 88888.00 2019-08-29 01:47:09.000 241 33828.44 293.35 17119.37 88888.00 2019-08-29 01:47:10.000 241 33828.47 293.33 17119.42 37914.66 2019-08-29 01:47:11.000 241 33828.49 293.36 17119.38 88888.00 2019-08-29 01:47:12.000 241 33828.52 293.34 17119.36 88888.00 2019-08-29 01:47:13.000 241 33828.55 293.33 17119.42 88888.00 2019-08-29 01:47:14.000 241 33828.57 293.34 17119.46 88888.00 2019-08-29 01:47:15.000 241 33828.61 293.31 17119.44 37914.71 2019-08-29 01:47:16.000 241 33828.61 293.27 17119.42 88888.00 2019-08-29 01:47:17.000 241 33828.64 293.27 17119.41 88888.00 2019-08-29 01:47:18.000 241 33828.59 293.29 17119.42 88888.00 2019-08-29 01:47:19.000 241 33828.59 293.28 17119.41 88888.00 2019-08-29 01:47:20.000 241 33828.62 293.25 17119.41 37914.74 2019-08-29 01:47:21.000 241 33828.64 293.27 17119.40 88888.00 2019-08-29 01:47:22.000 241 33828.61 293.25 17119.35 88888.00 2019-08-29 01:47:23.000 241 33828.63 293.28 17119.39 88888.00 2019-08-29 01:47:24.000 241 33828.68 293.28 17119.39 88888.00 2019-08-29 01:47:25.000 241 33828.66 293.25 17119.38 37914.81 2019-08-29 01:47:26.000 241 33828.68 293.26 17119.37 88888.00 2019-08-29 01:47:27.000 241 33828.70 293.28 17119.32 88888.00 2019-08-29 01:47:28.000 241 33828.69 293.33 17119.31 88888.00 2019-08-29 01:47:29.000 241 33828.71 293.36 17119.36 88888.00 2019-08-29 01:47:30.000 241 33828.69 293.37 17119.39 37914.73 2019-08-29 01:47:31.000 241 33828.71 293.36 17119.39 88888.00 2019-08-29 01:47:32.000 241 33828.70 293.37 17119.38 88888.00 2019-08-29 01:47:33.000 241 33828.68 293.36 17119.37 88888.00 2019-08-29 01:47:34.000 241 33828.69 293.35 17119.39 88888.00 2019-08-29 01:47:35.000 241 33828.73 293.37 17119.36 37914.77 2019-08-29 01:47:36.000 241 33828.73 293.37 17119.37 88888.00 2019-08-29 01:47:37.000 241 33828.72 293.34 17119.35 88888.00 2019-08-29 01:47:38.000 241 33828.74 293.38 17119.35 88888.00 2019-08-29 01:47:39.000 241 33828.76 293.41 17119.35 88888.00 2019-08-29 01:47:40.000 241 33828.76 293.37 17119.30 37914.86 2019-08-29 01:47:41.000 241 33828.76 293.37 17119.27 88888.00 2019-08-29 01:47:42.000 241 33828.81 293.35 17119.30 88888.00 2019-08-29 01:47:43.000 241 33828.85 293.29 17119.33 88888.00 2019-08-29 01:47:44.000 241 33828.82 293.31 17119.36 88888.00 2019-08-29 01:47:45.000 241 33828.75 293.31 17119.35 37914.80 2019-08-29 01:47:46.000 241 33828.76 293.34 17119.32 88888.00 2019-08-29 01:47:47.000 241 33828.78 293.31 17119.32 88888.00 2019-08-29 01:47:48.000 241 33828.81 293.26 17119.35 88888.00 2019-08-29 01:47:49.000 241 33828.80 293.28 17119.33 88888.00 2019-08-29 01:47:50.000 241 33828.80 293.31 17119.35 37914.93 2019-08-29 01:47:51.000 241 33828.81 293.31 17119.38 88888.00 2019-08-29 01:47:52.000 241 33828.79 293.33 17119.40 88888.00 2019-08-29 01:47:53.000 241 33828.76 293.33 17119.37 88888.00 2019-08-29 01:47:54.000 241 33828.79 293.33 17119.33 88888.00 2019-08-29 01:47:55.000 241 33828.81 293.31 17119.32 37914.81 2019-08-29 01:47:56.000 241 33828.82 293.31 17119.30 88888.00 2019-08-29 01:47:57.000 241 33828.80 293.30 17119.33 88888.00 2019-08-29 01:47:58.000 241 33828.76 293.31 17119.34 88888.00 2019-08-29 01:47:59.000 241 33828.77 293.33 17119.36 88888.00 2019-08-29 01:48:00.000 241 33828.75 293.34 17119.36 37914.83 2019-08-29 01:48:01.000 241 33828.76 293.36 17119.33 88888.00 2019-08-29 01:48:02.000 241 33828.78 293.37 17119.31 88888.00 2019-08-29 01:48:03.000 241 33828.78 293.36 17119.35 88888.00 2019-08-29 01:48:04.000 241 33828.76 293.36 17119.33 88888.00 2019-08-29 01:48:05.000 241 33828.74 293.37 17119.35 37914.79 2019-08-29 01:48:06.000 241 33828.73 293.40 17119.35 88888.00 2019-08-29 01:48:07.000 241 33828.66 293.39 17119.34 88888.00 2019-08-29 01:48:08.000 241 33828.67 293.33 17119.35 88888.00 2019-08-29 01:48:09.000 241 33828.68 293.31 17119.36 88888.00 2019-08-29 01:48:10.000 241 33828.67 293.30 17119.31 37914.70 2019-08-29 01:48:11.000 241 33828.64 293.27 17119.34 88888.00 2019-08-29 01:48:12.000 241 33828.59 293.31 17119.36 88888.00 2019-08-29 01:48:13.000 241 33828.61 293.33 17119.39 88888.00 2019-08-29 01:48:14.000 241 33828.60 293.34 17119.38 88888.00 2019-08-29 01:48:15.000 241 33828.60 293.32 17119.39 37914.69 2019-08-29 01:48:16.000 241 33828.59 293.33 17119.39 88888.00 2019-08-29 01:48:17.000 241 33828.57 293.35 17119.39 88888.00 2019-08-29 01:48:18.000 241 33828.57 293.36 17119.42 88888.00 2019-08-29 01:48:19.000 241 33828.56 293.37 17119.40 88888.00 2019-08-29 01:48:20.000 241 33828.56 293.38 17119.40 37914.79 2019-08-29 01:48:21.000 241 33828.59 293.33 17119.39 88888.00 2019-08-29 01:48:22.000 241 33828.59 293.30 17119.41 88888.00 2019-08-29 01:48:23.000 241 33828.56 293.31 17119.40 88888.00 2019-08-29 01:48:24.000 241 33828.55 293.33 17119.36 88888.00 2019-08-29 01:48:25.000 241 33828.53 293.33 17119.34 37914.74 2019-08-29 01:48:26.000 241 33828.53 293.31 17119.34 88888.00 2019-08-29 01:48:27.000 241 33828.52 293.32 17119.34 88888.00 2019-08-29 01:48:28.000 241 33828.52 293.30 17119.33 88888.00 2019-08-29 01:48:29.000 241 33828.54 293.34 17119.36 88888.00 2019-08-29 01:48:30.000 241 33828.57 293.38 17119.36 37914.65 2019-08-29 01:48:31.000 241 33828.57 293.35 17119.38 88888.00 2019-08-29 01:48:32.000 241 33828.54 293.36 17119.32 88888.00 2019-08-29 01:48:33.000 241 33828.57 293.40 17119.31 88888.00 2019-08-29 01:48:34.000 241 33828.58 293.45 17119.35 88888.00 2019-08-29 01:48:35.000 241 33828.64 293.38 17119.40 37914.71 2019-08-29 01:48:36.000 241 33828.65 293.34 17119.44 88888.00 2019-08-29 01:48:37.000 241 33828.59 293.35 17119.42 88888.00 2019-08-29 01:48:38.000 241 33828.58 293.34 17119.37 88888.00 2019-08-29 01:48:39.000 241 33828.58 293.37 17119.37 88888.00 2019-08-29 01:48:40.000 241 33828.57 293.37 17119.43 37914.63 2019-08-29 01:48:41.000 241 33828.54 293.37 17119.42 88888.00 2019-08-29 01:48:42.000 241 33828.55 293.32 17119.44 88888.00 2019-08-29 01:48:43.000 241 33828.56 293.34 17119.42 88888.00 2019-08-29 01:48:44.000 241 33828.55 293.31 17119.42 88888.00 2019-08-29 01:48:45.000 241 33828.58 293.29 17119.40 37914.67 2019-08-29 01:48:46.000 241 33828.60 293.31 17119.38 88888.00 2019-08-29 01:48:47.000 241 33828.59 293.38 17119.40 88888.00 2019-08-29 01:48:48.000 241 33828.58 293.34 17119.42 88888.00 2019-08-29 01:48:49.000 241 33828.63 293.27 17119.43 88888.00 2019-08-29 01:48:50.000 241 33828.61 293.32 17119.42 37914.66 2019-08-29 01:48:51.000 241 33828.64 293.32 17119.41 88888.00 2019-08-29 01:48:52.000 241 33828.66 293.34 17119.38 88888.00 2019-08-29 01:48:53.000 241 33828.67 293.33 17119.40 88888.00 2019-08-29 01:48:54.000 241 33828.67 293.31 17119.40 88888.00 2019-08-29 01:48:55.000 241 33828.69 293.32 17119.37 37914.75 2019-08-29 01:48:56.000 241 33828.69 293.34 17119.39 88888.00 2019-08-29 01:48:57.000 241 33828.71 293.32 17119.37 88888.00 2019-08-29 01:48:58.000 241 33828.69 293.30 17119.40 88888.00 2019-08-29 01:48:59.000 241 33828.68 293.33 17119.39 88888.00 2019-08-29 01:49:00.000 241 33828.67 293.35 17119.40 37914.75 2019-08-29 01:49:01.000 241 33828.63 293.34 17119.40 88888.00 2019-08-29 01:49:02.000 241 33828.61 293.32 17119.43 88888.00 2019-08-29 01:49:03.000 241 33828.63 293.33 17119.42 88888.00 2019-08-29 01:49:04.000 241 33828.64 293.34 17119.45 88888.00 2019-08-29 01:49:05.000 241 33828.67 293.30 17119.42 37914.76 2019-08-29 01:49:06.000 241 33828.70 293.25 17119.42 88888.00 2019-08-29 01:49:07.000 241 33828.73 293.24 17119.44 88888.00 2019-08-29 01:49:08.000 241 33828.71 293.26 17119.40 88888.00 2019-08-29 01:49:09.000 241 33828.72 293.28 17119.42 88888.00 2019-08-29 01:49:10.000 241 33828.75 293.29 17119.40 37914.86 2019-08-29 01:49:11.000 241 33828.76 293.30 17119.38 88888.00 2019-08-29 01:49:12.000 241 33828.76 293.31 17119.38 88888.00 2019-08-29 01:49:13.000 241 33828.76 293.37 17119.40 88888.00 2019-08-29 01:49:14.000 241 33828.73 293.31 17119.35 88888.00 2019-08-29 01:49:15.000 241 33828.74 293.28 17119.37 37914.81 2019-08-29 01:49:16.000 241 33828.77 293.30 17119.39 88888.00 2019-08-29 01:49:17.000 241 33828.79 293.32 17119.40 88888.00 2019-08-29 01:49:18.000 241 33828.77 293.29 17119.38 88888.00 2019-08-29 01:49:19.000 241 33828.77 293.26 17119.36 88888.00 2019-08-29 01:49:20.000 241 33828.78 293.28 17119.37 37914.87 2019-08-29 01:49:21.000 241 33828.79 293.27 17119.38 88888.00 2019-08-29 01:49:22.000 241 33828.80 293.30 17119.36 88888.00 2019-08-29 01:49:23.000 241 33828.80 293.29 17119.39 88888.00 2019-08-29 01:49:24.000 241 33828.78 293.27 17119.35 88888.00 2019-08-29 01:49:25.000 241 33828.73 293.25 17119.34 37914.79 2019-08-29 01:49:26.000 241 33828.76 293.26 17119.38 88888.00 2019-08-29 01:49:27.000 241 33828.77 293.23 17119.37 88888.00 2019-08-29 01:49:28.000 241 33828.77 293.26 17119.35 88888.00 2019-08-29 01:49:29.000 241 33828.76 293.30 17119.35 88888.00 2019-08-29 01:49:30.000 241 33828.72 293.32 17119.34 37914.89 2019-08-29 01:49:31.000 241 33828.77 293.31 17119.39 88888.00 2019-08-29 01:49:32.000 241 33828.79 293.31 17119.39 88888.00 2019-08-29 01:49:33.000 241 33828.78 293.33 17119.39 88888.00 2019-08-29 01:49:34.000 241 33828.79 293.28 17119.40 88888.00 2019-08-29 01:49:35.000 241 33828.79 293.27 17119.39 37914.90 2019-08-29 01:49:36.000 241 33828.76 293.26 17119.36 88888.00 2019-08-29 01:49:37.000 241 33828.77 293.30 17119.32 88888.00 2019-08-29 01:49:38.000 241 33828.76 293.24 17119.31 88888.00 2019-08-29 01:49:39.000 241 33828.73 293.22 17119.31 88888.00 2019-08-29 01:49:40.000 241 33828.76 293.22 17119.30 37914.86 2019-08-29 01:49:41.000 241 33828.74 293.18 17119.39 88888.00 2019-08-29 01:49:42.000 241 33828.74 293.22 17119.37 88888.00 2019-08-29 01:49:43.000 241 33828.75 293.26 17119.34 88888.00 2019-08-29 01:49:44.000 241 33828.72 293.21 17119.29 88888.00 2019-08-29 01:49:45.000 241 33828.73 293.20 17119.30 37914.87 2019-08-29 01:49:46.000 241 33828.76 293.23 17119.33 88888.00 2019-08-29 01:49:47.000 241 33828.73 293.23 17119.34 88888.00 2019-08-29 01:49:48.000 241 33828.74 293.18 17119.32 88888.00 2019-08-29 01:49:49.000 241 33828.77 293.14 17119.29 88888.00 2019-08-29 01:49:50.000 241 33828.82 293.16 17119.30 37914.89 2019-08-29 01:49:51.000 241 33828.83 293.16 17119.33 88888.00 2019-08-29 01:49:52.000 241 33828.84 293.17 17119.33 88888.00 2019-08-29 01:49:53.000 241 33828.82 293.17 17119.37 88888.00 2019-08-29 01:49:54.000 241 33828.84 293.16 17119.36 88888.00 2019-08-29 01:49:55.000 241 33828.86 293.16 17119.36 37914.80 2019-08-29 01:49:56.000 241 33828.86 293.14 17119.40 88888.00 2019-08-29 01:49:57.000 241 33828.82 293.14 17119.37 88888.00 2019-08-29 01:49:58.000 241 33828.89 293.15 17119.34 88888.00 2019-08-29 01:49:59.000 241 33828.88 293.12 17119.33 88888.00 2019-08-29 01:50:00.000 241 33828.84 293.09 17119.33 37914.95 2019-08-29 01:50:01.000 241 33828.81 293.11 17119.32 88888.00 2019-08-29 01:50:02.000 241 33828.82 293.14 17119.35 88888.00 2019-08-29 01:50:03.000 241 33828.85 293.18 17119.35 88888.00 2019-08-29 01:50:04.000 241 33828.83 293.21 17119.33 88888.00 2019-08-29 01:50:05.000 241 33828.84 293.19 17119.29 37914.97 2019-08-29 01:50:06.000 241 33828.87 293.12 17119.28 88888.00 2019-08-29 01:50:07.000 241 33828.91 293.10 17119.26 88888.00 2019-08-29 01:50:08.000 241 33828.91 293.11 17119.27 88888.00 2019-08-29 01:50:09.000 241 33828.94 293.13 17119.28 88888.00 2019-08-29 01:50:10.000 241 33828.91 293.15 17119.31 37914.96 2019-08-29 01:50:11.000 241 33828.92 293.17 17119.37 88888.00 2019-08-29 01:50:12.000 241 33828.88 293.11 17119.34 88888.00 2019-08-29 01:50:13.000 241 33828.87 293.09 17119.30 88888.00 2019-08-29 01:50:14.000 241 33828.87 293.09 17119.33 88888.00 2019-08-29 01:50:15.000 241 33828.89 293.08 17119.30 37915.07 2019-08-29 01:50:16.000 241 33828.93 293.07 17119.28 88888.00 2019-08-29 01:50:17.000 241 33828.93 293.09 17119.31 88888.00 2019-08-29 01:50:18.000 241 33828.95 293.12 17119.35 88888.00 2019-08-29 01:50:19.000 241 33828.96 293.10 17119.35 88888.00 2019-08-29 01:50:20.000 241 33828.96 293.04 17119.36 37915.01 2019-08-29 01:50:21.000 241 33828.95 293.04 17119.34 88888.00 2019-08-29 01:50:22.000 241 33828.93 293.06 17119.33 88888.00 2019-08-29 01:50:23.000 241 33828.90 293.06 17119.33 88888.00 2019-08-29 01:50:24.000 241 33828.91 293.06 17119.32 88888.00 2019-08-29 01:50:25.000 241 33828.97 293.04 17119.31 37915.02 2019-08-29 01:50:26.000 241 33828.96 293.03 17119.29 88888.00 2019-08-29 01:50:27.000 241 33828.94 293.04 17119.28 88888.00 2019-08-29 01:50:28.000 241 33828.93 293.05 17119.23 88888.00 2019-08-29 01:50:29.000 241 33828.96 293.07 17119.25 88888.00 2019-08-29 01:50:30.000 241 33828.98 293.06 17119.29 37914.98 2019-08-29 01:50:31.000 241 33828.95 293.05 17119.32 88888.00 2019-08-29 01:50:32.000 241 33828.94 293.01 17119.34 88888.00 2019-08-29 01:50:33.000 241 33828.96 293.01 17119.32 88888.00 2019-08-29 01:50:34.000 241 33828.96 293.01 17119.33 88888.00 2019-08-29 01:50:35.000 241 33828.99 293.04 17119.34 37915.00 2019-08-29 01:50:36.000 241 33828.97 293.06 17119.32 88888.00 2019-08-29 01:50:37.000 241 33828.98 293.03 17119.32 88888.00 2019-08-29 01:50:38.000 241 33828.98 293.04 17119.30 88888.00 2019-08-29 01:50:39.000 241 33828.97 293.00 17119.32 88888.00 2019-08-29 01:50:40.000 241 33828.97 293.01 17119.32 37914.96 2019-08-29 01:50:41.000 241 33828.95 293.01 17119.29 88888.00 2019-08-29 01:50:42.000 241 33828.95 293.00 17119.29 88888.00 2019-08-29 01:50:43.000 241 33828.94 292.97 17119.29 88888.00 2019-08-29 01:50:44.000 241 33828.97 292.97 17119.32 88888.00 2019-08-29 01:50:45.000 241 33828.94 293.01 17119.30 37915.01 2019-08-29 01:50:46.000 241 33828.93 293.02 17119.30 88888.00 2019-08-29 01:50:47.000 241 33828.88 293.02 17119.24 88888.00 2019-08-29 01:50:48.000 241 33828.87 293.01 17119.22 88888.00 2019-08-29 01:50:49.000 241 33828.91 293.01 17119.22 88888.00 2019-08-29 01:50:50.000 241 33828.90 293.02 17119.24 37914.97 2019-08-29 01:50:51.000 241 33828.88 293.02 17119.24 88888.00 2019-08-29 01:50:52.000 241 33828.86 293.03 17119.25 88888.00 2019-08-29 01:50:53.000 241 33828.91 293.01 17119.26 88888.00 2019-08-29 01:50:54.000 241 33828.92 293.00 17119.30 88888.00 2019-08-29 01:50:55.000 241 33828.94 293.03 17119.28 37914.91 2019-08-29 01:50:56.000 241 33828.92 293.03 17119.28 88888.00 2019-08-29 01:50:57.000 241 33828.88 293.03 17119.32 88888.00 2019-08-29 01:50:58.000 241 33828.87 293.07 17119.30 88888.00 2019-08-29 01:50:59.000 241 33828.87 293.05 17119.29 88888.00 2019-08-29 01:51:00.000 241 33828.89 293.02 17119.31 37914.97 2019-08-29 01:51:01.000 241 33828.88 293.09 17119.32 88888.00 2019-08-29 01:51:02.000 241 33828.87 293.06 17119.28 88888.00 2019-08-29 01:51:03.000 241 33828.83 293.01 17119.29 88888.00 2019-08-29 01:51:04.000 241 33828.80 292.98 17119.28 88888.00 2019-08-29 01:51:05.000 241 33828.79 293.02 17119.26 37914.88 2019-08-29 01:51:06.000 241 33828.79 293.04 17119.27 88888.00 2019-08-29 01:51:07.000 241 33828.78 293.03 17119.29 88888.00 2019-08-29 01:51:08.000 241 33828.77 292.98 17119.29 88888.00 2019-08-29 01:51:09.000 241 33828.77 293.03 17119.26 88888.00 2019-08-29 01:51:10.000 241 33828.76 293.05 17119.30 37914.94 2019-08-29 01:51:11.000 241 33828.78 293.08 17119.30 88888.00 2019-08-29 01:51:12.000 241 33828.79 293.10 17119.31 88888.00 2019-08-29 01:51:13.000 241 33828.78 293.09 17119.36 88888.00 2019-08-29 01:51:14.000 241 33828.78 293.03 17119.33 88888.00 2019-08-29 01:51:15.000 241 33828.80 293.05 17119.35 37914.88 2019-08-29 01:51:16.000 241 33828.77 293.09 17119.35 88888.00 2019-08-29 01:51:17.000 241 33828.73 293.09 17119.34 88888.00 2019-08-29 01:51:18.000 241 33828.70 293.09 17119.34 88888.00 2019-08-29 01:51:19.000 241 33828.67 293.12 17119.33 88888.00 2019-08-29 01:51:20.000 241 33828.67 293.05 17119.32 37914.73 2019-08-29 01:51:21.000 241 33828.68 293.08 17119.33 88888.00 2019-08-29 01:51:22.000 241 33828.66 293.05 17119.29 88888.00 2019-08-29 01:51:23.000 241 33828.66 293.08 17119.29 88888.00 2019-08-29 01:51:24.000 241 33828.67 293.08 17119.32 88888.00 2019-08-29 01:51:25.000 241 33828.69 293.13 17119.32 37914.75 2019-08-29 01:51:26.000 241 33828.67 293.13 17119.35 88888.00 2019-08-29 01:51:27.000 241 33828.64 293.11 17119.35 88888.00 2019-08-29 01:51:28.000 241 33828.61 293.14 17119.36 88888.00 2019-08-29 01:51:29.000 241 33828.64 293.12 17119.35 88888.00 2019-08-29 01:51:30.000 241 33828.60 293.11 17119.36 37914.74 2019-08-29 01:51:31.000 241 33828.60 293.14 17119.36 88888.00 2019-08-29 01:51:32.000 241 33828.61 293.10 17119.38 88888.00 2019-08-29 01:51:33.000 241 33828.61 293.11 17119.36 88888.00 2019-08-29 01:51:34.000 241 33828.61 293.13 17119.38 88888.00 2019-08-29 01:51:35.000 241 33828.66 293.15 17119.38 37914.79 2019-08-29 01:51:36.000 241 33828.69 293.17 17119.34 88888.00 2019-08-29 01:51:37.000 241 33828.66 293.16 17119.36 88888.00 2019-08-29 01:51:38.000 241 33828.64 293.15 17119.36 88888.00 2019-08-29 01:51:39.000 241 33828.64 293.21 17119.38 88888.00 2019-08-29 01:51:40.000 241 33828.64 293.23 17119.34 37914.76 2019-08-29 01:51:41.000 241 33828.66 293.22 17119.31 88888.00 2019-08-29 01:51:42.000 241 33828.66 293.26 17119.30 88888.00 2019-08-29 01:51:43.000 241 33828.66 293.24 17119.26 88888.00 2019-08-29 01:51:44.000 241 33828.69 293.21 17119.27 88888.00 2019-08-29 01:51:45.000 241 33828.70 293.19 17119.27 37914.72 2019-08-29 01:51:46.000 241 33828.72 293.17 17119.30 88888.00 2019-08-29 01:51:47.000 241 33828.75 293.24 17119.29 88888.00 2019-08-29 01:51:48.000 241 33828.76 293.22 17119.33 88888.00 2019-08-29 01:51:49.000 241 33828.74 293.20 17119.34 88888.00 2019-08-29 01:51:50.000 241 33828.76 293.17 17119.32 37914.84 2019-08-29 01:51:51.000 241 33828.75 293.18 17119.31 88888.00 2019-08-29 01:51:52.000 241 33828.76 293.19 17119.28 88888.00 2019-08-29 01:51:53.000 241 33828.73 293.22 17119.31 88888.00 2019-08-29 01:51:54.000 241 33828.70 293.19 17119.30 88888.00 2019-08-29 01:51:55.000 241 33828.78 293.21 17119.29 37914.84 2019-08-29 01:51:56.000 241 33828.79 293.22 17119.28 88888.00 2019-08-29 01:51:57.000 241 33828.82 293.19 17119.32 88888.00 2019-08-29 01:51:58.000 241 33828.83 293.14 17119.35 88888.00 2019-08-29 01:51:59.000 241 33828.76 293.18 17119.33 88888.00 2019-08-29 01:52:00.000 241 33828.79 293.15 17119.34 37914.91 2019-08-29 01:52:01.000 241 33828.84 293.14 17119.30 88888.00 2019-08-29 01:52:02.000 241 33828.85 293.15 17119.30 88888.00 2019-08-29 01:52:03.000 241 33828.85 293.16 17119.28 88888.00 2019-08-29 01:52:04.000 241 33828.88 293.17 17119.28 88888.00 2019-08-29 01:52:05.000 241 33828.87 293.11 17119.25 37914.97 2019-08-29 01:52:06.000 241 33828.90 293.10 17119.26 88888.00 2019-08-29 01:52:07.000 241 33828.92 293.14 17119.30 88888.00 2019-08-29 01:52:08.000 241 33828.88 293.12 17119.24 88888.00 2019-08-29 01:52:09.000 241 33828.93 293.15 17119.22 88888.00 2019-08-29 01:52:10.000 241 33828.92 293.13 17119.24 37914.92 2019-08-29 01:52:11.000 241 33828.92 293.13 17119.25 88888.00 2019-08-29 01:52:12.000 241 33828.93 293.15 17119.25 88888.00 2019-08-29 01:52:13.000 241 33828.93 293.14 17119.25 88888.00 2019-08-29 01:52:14.000 241 33828.89 293.11 17119.24 88888.00 2019-08-29 01:52:15.000 241 33828.95 293.08 17119.24 37914.93 2019-08-29 01:52:16.000 241 33828.96 293.08 17119.29 88888.00 2019-08-29 01:52:17.000 241 33828.97 293.06 17119.30 88888.00 2019-08-29 01:52:18.000 241 33828.98 293.05 17119.29 88888.00 2019-08-29 01:52:19.000 241 33828.98 293.06 17119.31 88888.00 2019-08-29 01:52:20.000 241 33828.94 293.02 17119.32 37914.97 2019-08-29 01:52:21.000 241 33828.97 293.02 17119.30 88888.00 2019-08-29 01:52:22.000 241 33828.94 293.06 17119.31 88888.00 2019-08-29 01:52:23.000 241 33828.91 293.09 17119.29 88888.00 2019-08-29 01:52:24.000 241 33828.93 293.06 17119.28 88888.00 2019-08-29 01:52:25.000 241 33828.92 293.04 17119.26 37914.95 2019-08-29 01:52:26.000 241 33828.91 293.03 17119.29 88888.00 2019-08-29 01:52:27.000 241 33828.89 293.00 17119.29 88888.00 2019-08-29 01:52:28.000 241 33828.86 293.03 17119.27 88888.00 2019-08-29 01:52:29.000 241 33828.89 293.03 17119.27 88888.00 2019-08-29 01:52:30.000 241 33828.89 293.06 17119.29 37914.96 2019-08-29 01:52:31.000 241 33828.90 293.05 17119.30 88888.00 2019-08-29 01:52:32.000 241 33828.91 293.02 17119.31 88888.00 2019-08-29 01:52:33.000 241 33828.88 293.04 17119.32 88888.00 2019-08-29 01:52:34.000 241 33828.89 293.07 17119.30 88888.00 2019-08-29 01:52:35.000 241 33828.85 293.05 17119.27 37915.02 2019-08-29 01:52:36.000 241 33828.85 292.99 17119.33 88888.00 2019-08-29 01:52:37.000 241 33828.87 292.99 17119.36 88888.00 2019-08-29 01:52:38.000 241 33828.85 293.00 17119.32 88888.00 2019-08-29 01:52:39.000 241 33828.88 293.05 17119.31 88888.00 2019-08-29 01:52:40.000 241 33828.87 293.10 17119.29 37914.95 2019-08-29 01:52:41.000 241 33828.86 293.10 17119.29 88888.00 2019-08-29 01:52:42.000 241 33828.86 293.13 17119.32 88888.00 2019-08-29 01:52:43.000 241 33828.86 293.11 17119.30 88888.00 2019-08-29 01:52:44.000 241 33828.88 293.07 17119.31 88888.00 2019-08-29 01:52:45.000 241 33828.83 293.07 17119.30 37914.95 2019-08-29 01:52:46.000 241 33828.81 293.12 17119.25 88888.00 2019-08-29 01:52:47.000 241 33828.86 293.10 17119.22 88888.00 2019-08-29 01:52:48.000 241 33828.89 293.09 17119.23 88888.00 2019-08-29 01:52:49.000 241 33828.89 293.04 17119.27 88888.00 2019-08-29 01:52:50.000 241 33828.88 293.07 17119.26 37914.98 2019-08-29 01:52:51.000 241 33828.88 293.04 17119.27 88888.00 2019-08-29 01:52:52.000 241 33828.84 293.03 17119.29 88888.00 2019-08-29 01:52:53.000 241 33828.89 293.10 17119.31 88888.00 2019-08-29 01:52:54.000 241 33828.86 293.13 17119.27 88888.00 2019-08-29 01:52:55.000 241 33828.84 293.04 17119.26 37914.95 2019-08-29 01:52:56.000 241 33828.87 293.02 17119.27 88888.00 2019-08-29 01:52:57.000 241 33828.90 293.04 17119.31 88888.00 2019-08-29 01:52:58.000 241 33828.89 293.04 17119.32 88888.00 2019-08-29 01:52:59.000 241 33828.92 293.05 17119.35 88888.00 2019-08-29 01:53:00.000 241 33828.90 293.07 17119.32 37914.94 2019-08-29 01:53:01.000 241 33828.84 293.11 17119.33 88888.00 2019-08-29 01:53:02.000 241 33828.86 293.08 17119.30 88888.00 2019-08-29 01:53:03.000 241 33828.87 293.04 17119.28 88888.00 2019-08-29 01:53:04.000 241 33828.86 293.06 17119.29 88888.00 2019-08-29 01:53:05.000 241 33828.91 293.09 17119.26 37914.96 2019-08-29 01:53:06.000 241 33828.88 293.08 17119.26 88888.00 2019-08-29 01:53:07.000 241 33828.92 293.12 17119.27 88888.00 2019-08-29 01:53:08.000 241 33828.90 293.13 17119.30 88888.00 2019-08-29 01:53:09.000 241 33828.93 293.11 17119.34 88888.00 2019-08-29 01:53:10.000 241 33828.93 293.12 17119.31 37914.93 2019-08-29 01:53:11.000 241 33828.92 293.10 17119.27 88888.00 2019-08-29 01:53:12.000 241 33828.94 293.06 17119.28 88888.00 2019-08-29 01:53:13.000 241 33828.94 293.03 17119.25 88888.00 2019-08-29 01:53:14.000 241 33828.96 293.07 17119.25 88888.00 2019-08-29 01:53:15.000 241 33828.94 293.05 17119.26 37915.03 2019-08-29 01:53:16.000 241 33828.89 293.04 17119.21 88888.00 2019-08-29 01:53:17.000 241 33828.89 293.08 17119.22 88888.00 2019-08-29 01:53:18.000 241 33828.90 293.05 17119.19 88888.00 2019-08-29 01:53:19.000 241 33828.91 293.08 17119.21 88888.00 2019-08-29 01:53:20.000 241 33828.90 293.10 17119.24 37914.91 2019-08-29 01:53:21.000 241 33828.94 293.04 17119.24 88888.00 2019-08-29 01:53:22.000 241 33828.92 293.02 17119.26 88888.00 2019-08-29 01:53:23.000 241 33828.91 293.02 17119.26 88888.00 2019-08-29 01:53:24.000 241 33828.92 292.99 17119.28 88888.00 2019-08-29 01:53:25.000 241 33828.90 293.00 17119.27 37914.96 2019-08-29 01:53:26.000 241 33828.88 293.05 17119.27 88888.00 2019-08-29 01:53:27.000 241 33828.87 292.99 17119.28 88888.00 2019-08-29 01:53:28.000 241 33828.89 292.93 17119.27 88888.00 2019-08-29 01:53:29.000 241 33828.93 292.94 17119.24 88888.00 2019-08-29 01:53:30.000 241 33828.95 292.94 17119.20 37915.00 2019-08-29 01:53:31.000 241 33828.98 292.96 17119.21 88888.00 2019-08-29 01:53:32.000 241 33828.97 292.99 17119.26 88888.00 2019-08-29 01:53:33.000 241 33828.97 292.99 17119.23 88888.00 2019-08-29 01:53:34.000 241 33828.98 293.00 17119.23 88888.00 2019-08-29 01:53:35.000 241 33828.98 292.98 17119.25 37915.00 2019-08-29 01:53:36.000 241 33828.94 292.97 17119.25 88888.00 2019-08-29 01:53:37.000 241 33828.91 292.96 17119.27 88888.00 2019-08-29 01:53:38.000 241 33828.88 293.01 17119.26 88888.00 2019-08-29 01:53:39.000 241 33828.87 292.97 17119.26 88888.00 2019-08-29 01:53:40.000 241 33828.84 292.93 17119.24 37914.91 2019-08-29 01:53:41.000 241 33828.86 292.95 17119.24 88888.00 2019-08-29 01:53:42.000 241 33828.88 292.96 17119.24 88888.00 2019-08-29 01:53:43.000 241 33828.89 292.98 17119.25 88888.00 2019-08-29 01:53:44.000 241 33828.89 292.99 17119.27 88888.00 2019-08-29 01:53:45.000 241 33828.88 292.95 17119.28 37914.91 2019-08-29 01:53:46.000 241 33828.84 292.96 17119.21 88888.00 2019-08-29 01:53:47.000 241 33828.85 292.99 17119.22 88888.00 2019-08-29 01:53:48.000 241 33828.87 292.99 17119.24 88888.00 2019-08-29 01:53:49.000 241 33828.86 293.00 17119.26 88888.00 2019-08-29 01:53:50.000 241 33828.83 292.99 17119.26 37914.90 2019-08-29 01:53:51.000 241 33828.81 292.95 17119.27 88888.00 2019-08-29 01:53:52.000 241 33828.82 292.96 17119.30 88888.00 2019-08-29 01:53:53.000 241 33828.79 292.93 17119.34 88888.00 2019-08-29 01:53:54.000 241 33828.79 292.97 17119.30 88888.00 2019-08-29 01:53:55.000 241 33828.80 292.97 17119.31 37914.77 2019-08-29 01:53:56.000 241 33828.76 292.94 17119.30 88888.00 2019-08-29 01:53:57.000 241 33828.76 292.98 17119.27 88888.00 2019-08-29 01:53:58.000 241 33828.79 292.98 17119.28 88888.00 2019-08-29 01:53:59.000 241 33828.80 292.98 17119.29 88888.00 2019-08-29 01:54:00.000 241 33828.74 292.99 17119.26 37914.81 2019-08-29 01:54:01.000 241 33828.72 293.01 17119.26 88888.00 2019-08-29 01:54:02.000 241 33828.76 293.03 17119.27 88888.00 2019-08-29 01:54:03.000 241 33828.78 293.03 17119.20 88888.00 2019-08-29 01:54:04.000 241 33828.77 293.00 17119.20 88888.00 2019-08-29 01:54:05.000 241 33828.78 293.02 17119.28 37914.77 2019-08-29 01:54:06.000 241 33828.75 292.99 17119.27 88888.00 2019-08-29 01:54:07.000 241 33828.72 293.00 17119.28 88888.00 2019-08-29 01:54:08.000 241 33828.73 293.00 17119.23 88888.00 2019-08-29 01:54:09.000 241 33828.74 293.00 17119.22 88888.00 2019-08-29 01:54:10.000 241 33828.75 293.01 17119.23 37914.80 2019-08-29 01:54:11.000 241 33828.78 293.00 17119.27 88888.00 2019-08-29 01:54:12.000 241 33828.75 293.03 17119.26 88888.00 2019-08-29 01:54:13.000 241 33828.78 293.07 17119.27 88888.00 2019-08-29 01:54:14.000 241 33828.77 293.09 17119.24 88888.00 2019-08-29 01:54:15.000 241 33828.76 293.07 17119.26 37914.85 2019-08-29 01:54:16.000 241 33828.76 293.04 17119.31 88888.00 2019-08-29 01:54:17.000 241 33828.79 293.03 17119.32 88888.00 2019-08-29 01:54:18.000 241 33828.77 293.05 17119.29 88888.00 2019-08-29 01:54:19.000 241 33828.72 293.08 17119.27 88888.00 2019-08-29 01:54:20.000 241 33828.74 293.12 17119.29 37914.84 2019-08-29 01:54:21.000 241 33828.74 293.04 17119.29 88888.00 2019-08-29 01:54:22.000 241 33828.72 293.00 17119.27 88888.00 2019-08-29 01:54:23.000 241 33828.73 293.00 17119.29 88888.00 2019-08-29 01:54:24.000 241 33828.72 293.02 17119.33 88888.00 2019-08-29 01:54:25.000 241 33828.74 292.98 17119.31 37914.84 2019-08-29 01:54:26.000 241 33828.73 292.98 17119.33 88888.00 2019-08-29 01:54:27.000 241 33828.75 292.95 17119.32 88888.00 2019-08-29 01:54:28.000 241 33828.76 292.98 17119.34 88888.00 2019-08-29 01:54:29.000 241 33828.75 293.00 17119.34 88888.00 2019-08-29 01:54:30.000 241 33828.72 293.02 17119.31 37914.86 2019-08-29 01:54:31.000 241 33828.69 293.04 17119.33 88888.00 2019-08-29 01:54:32.000 241 33828.68 292.99 17119.33 88888.00 2019-08-29 01:54:33.000 241 33828.75 292.98 17119.33 88888.00 2019-08-29 01:54:34.000 241 33828.75 292.96 17119.35 88888.00 2019-08-29 01:54:35.000 241 33828.76 292.97 17119.34 37914.82 2019-08-29 01:54:36.000 241 33828.79 292.95 17119.31 88888.00 2019-08-29 01:54:37.000 241 33828.79 292.96 17119.34 88888.00 2019-08-29 01:54:38.000 241 33828.79 293.00 17119.35 88888.00 2019-08-29 01:54:39.000 241 33828.82 292.99 17119.37 88888.00 2019-08-29 01:54:40.000 241 33828.83 292.93 17119.38 37914.82 2019-08-29 01:54:41.000 241 33828.80 292.94 17119.37 88888.00 2019-08-29 01:54:42.000 241 33828.76 292.96 17119.38 88888.00 2019-08-29 01:54:43.000 241 33828.77 292.96 17119.36 88888.00 2019-08-29 01:54:44.000 241 33828.81 292.97 17119.34 88888.00 2019-08-29 01:54:45.000 241 33828.85 292.96 17119.35 37914.86 2019-08-29 01:54:46.000 241 33828.86 292.96 17119.37 88888.00 2019-08-29 01:54:47.000 241 33828.86 292.95 17119.37 88888.00 2019-08-29 01:54:48.000 241 33828.84 292.99 17119.34 88888.00 2019-08-29 01:54:49.000 241 33828.81 292.99 17119.36 88888.00 2019-08-29 01:54:50.000 241 33828.83 293.03 17119.32 37914.94 2019-08-29 01:54:51.000 241 33828.88 293.05 17119.37 88888.00 2019-08-29 01:54:52.000 241 33828.86 293.01 17119.30 88888.00 2019-08-29 01:54:53.000 241 33828.85 293.01 17119.27 88888.00 2019-08-29 01:54:54.000 241 33828.82 293.02 17119.31 88888.00 2019-08-29 01:54:55.000 241 33828.82 293.00 17119.33 37914.79 2019-08-29 01:54:56.000 241 33828.84 293.00 17119.33 88888.00 2019-08-29 01:54:57.000 241 33828.85 293.05 17119.37 88888.00 2019-08-29 01:54:58.000 241 33828.82 293.04 17119.32 88888.00 2019-08-29 01:54:59.000 241 33828.84 293.04 17119.33 88888.00 2019-08-29 01:55:00.000 241 33828.85 293.01 17119.38 37914.94 2019-08-29 01:55:01.000 241 33828.85 293.01 17119.36 88888.00 2019-08-29 01:55:02.000 241 33828.81 293.03 17119.33 88888.00 2019-08-29 01:55:03.000 241 33828.78 293.02 17119.31 88888.00 2019-08-29 01:55:04.000 241 33828.76 293.02 17119.30 88888.00 2019-08-29 01:55:05.000 241 33828.77 293.07 17119.32 37914.91 2019-08-29 01:55:06.000 241 33828.79 293.09 17119.33 88888.00 2019-08-29 01:55:07.000 241 33828.79 293.12 17119.35 88888.00 2019-08-29 01:55:08.000 241 33828.77 293.12 17119.33 88888.00 2019-08-29 01:55:09.000 241 33828.76 293.11 17119.34 88888.00 2019-08-29 01:55:10.000 241 33828.74 293.06 17119.33 37914.84 2019-08-29 01:55:11.000 241 33828.71 293.06 17119.32 88888.00 2019-08-29 01:55:12.000 241 33828.68 293.09 17119.32 88888.00 2019-08-29 01:55:13.000 241 33828.64 293.09 17119.31 88888.00 2019-08-29 01:55:14.000 241 33828.62 293.07 17119.26 88888.00 2019-08-29 01:55:15.000 241 33828.66 293.08 17119.28 37914.76 2019-08-29 01:55:16.000 241 33828.69 293.13 17119.32 88888.00 2019-08-29 01:55:17.000 241 33828.66 293.14 17119.28 88888.00 2019-08-29 01:55:18.000 241 33828.65 293.09 17119.29 88888.00 2019-08-29 01:55:19.000 241 33828.61 293.11 17119.29 88888.00 2019-08-29 01:55:20.000 241 33828.63 293.17 17119.29 37914.80 2019-08-29 01:55:21.000 241 33828.64 293.15 17119.29 88888.00 2019-08-29 01:55:22.000 241 33828.57 293.08 17119.32 88888.00 2019-08-29 01:55:23.000 241 33828.54 293.05 17119.29 88888.00 2019-08-29 01:55:24.000 241 33828.53 293.09 17119.25 88888.00 2019-08-29 01:55:25.000 241 33828.55 293.06 17119.23 37914.69 2019-08-29 01:55:26.000 241 33828.56 293.13 17119.27 88888.00 2019-08-29 01:55:27.000 241 33828.55 293.19 17119.27 88888.00 2019-08-29 01:55:28.000 241 33828.53 293.13 17119.22 88888.00 2019-08-29 01:55:29.000 241 33828.50 293.15 17119.24 88888.00 2019-08-29 01:55:30.000 241 33828.55 293.12 17119.25 37914.64 2019-08-29 01:55:31.000 241 33828.54 293.06 17119.25 88888.00 2019-08-29 01:55:32.000 241 33828.51 293.07 17119.28 88888.00 2019-08-29 01:55:33.000 241 33828.48 293.10 17119.29 88888.00 2019-08-29 01:55:34.000 241 33828.46 293.09 17119.32 88888.00 2019-08-29 01:55:35.000 241 33828.46 293.09 17119.32 37914.59 2019-08-29 01:55:36.000 241 33828.43 293.09 17119.26 88888.00 2019-08-29 01:55:37.000 241 33828.48 293.09 17119.29 88888.00 2019-08-29 01:55:38.000 241 33828.51 293.04 17119.30 88888.00 2019-08-29 01:55:39.000 241 33828.51 293.06 17119.29 88888.00 2019-08-29 01:55:40.000 241 33828.50 293.09 17119.25 37914.64 2019-08-29 01:55:41.000 241 33828.50 293.09 17119.22 88888.00 2019-08-29 01:55:42.000 241 33828.49 293.08 17119.26 88888.00 2019-08-29 01:55:43.000 241 33828.47 293.08 17119.27 88888.00 2019-08-29 01:55:44.000 241 33828.48 293.05 17119.27 88888.00 2019-08-29 01:55:45.000 241 33828.51 293.07 17119.29 37914.72 2019-08-29 01:55:46.000 241 33828.48 293.06 17119.29 88888.00 2019-08-29 01:55:47.000 241 33828.49 293.07 17119.28 88888.00 2019-08-29 01:55:48.000 241 33828.47 293.08 17119.23 88888.00 2019-08-29 01:55:49.000 241 33828.51 293.09 17119.18 88888.00 2019-08-29 01:55:50.000 241 33828.51 293.07 17119.19 37914.70 2019-08-29 01:55:51.000 241 33828.52 293.05 17119.24 88888.00 2019-08-29 01:55:52.000 241 33828.51 293.08 17119.25 88888.00 2019-08-29 01:55:53.000 241 33828.49 293.14 17119.25 88888.00 2019-08-29 01:55:54.000 241 33828.50 293.16 17119.23 88888.00 2019-08-29 01:55:55.000 241 33828.48 293.12 17119.23 37914.69 2019-08-29 01:55:56.000 241 33828.43 293.10 17119.25 88888.00 2019-08-29 01:55:57.000 241 33828.43 293.11 17119.25 88888.00 2019-08-29 01:55:58.000 241 33828.46 293.11 17119.22 88888.00 2019-08-29 01:55:59.000 241 33828.47 293.08 17119.23 88888.00 2019-08-29 01:56:00.000 241 33828.45 293.10 17119.24 37914.65 2019-08-29 01:56:01.000 241 33828.47 293.10 17119.25 88888.00 2019-08-29 01:56:02.000 241 33828.54 293.08 17119.24 88888.00 2019-08-29 01:56:03.000 241 33828.55 293.09 17119.24 88888.00 2019-08-29 01:56:04.000 241 33828.57 293.12 17119.23 88888.00 2019-08-29 01:56:05.000 241 33828.60 293.10 17119.21 37914.66 2019-08-29 01:56:06.000 241 33828.59 293.09 17119.18 88888.00 2019-08-29 01:56:07.000 241 33828.58 293.08 17119.17 88888.00 2019-08-29 01:56:08.000 241 33828.55 293.05 17119.21 88888.00 2019-08-29 01:56:09.000 241 33828.55 293.09 17119.23 88888.00 2019-08-29 01:56:10.000 241 33828.59 293.11 17119.21 37914.68 2019-08-29 01:56:11.000 241 33828.57 293.12 17119.22 88888.00 2019-08-29 01:56:12.000 241 33828.54 293.05 17119.21 88888.00 2019-08-29 01:56:13.000 241 33828.55 293.03 17119.20 88888.00 2019-08-29 01:56:14.000 241 33828.53 293.04 17119.25 88888.00 2019-08-29 01:56:15.000 241 33828.54 293.05 17119.25 37914.62 2019-08-29 01:56:16.000 241 33828.55 293.10 17119.21 88888.00 2019-08-29 01:56:17.000 241 33828.56 293.11 17119.23 88888.00 2019-08-29 01:56:18.000 241 33828.52 293.12 17119.21 88888.00 2019-08-29 01:56:19.000 241 33828.48 293.09 17119.21 88888.00 2019-08-29 01:56:20.000 241 33828.48 293.10 17119.25 37914.62 2019-08-29 01:56:21.000 241 33828.49 293.07 17119.23 88888.00 2019-08-29 01:56:22.000 241 33828.45 293.11 17119.26 88888.00 2019-08-29 01:56:23.000 241 33828.45 293.15 17119.25 88888.00 2019-08-29 01:56:24.000 241 33828.46 293.11 17119.26 88888.00 2019-08-29 01:56:25.000 241 33828.48 293.11 17119.27 37914.56 2019-08-29 01:56:26.000 241 33828.49 293.09 17119.27 88888.00 2019-08-29 01:56:27.000 241 33828.46 293.08 17119.27 88888.00 2019-08-29 01:56:28.000 241 33828.47 293.07 17119.27 88888.00 2019-08-29 01:56:29.000 241 33828.47 293.07 17119.25 88888.00 2019-08-29 01:56:30.000 241 33828.46 293.04 17119.23 37914.57 2019-08-29 01:56:31.000 241 33828.44 293.06 17119.24 88888.00 2019-08-29 01:56:32.000 241 33828.44 293.09 17119.20 88888.00 2019-08-29 01:56:33.000 241 33828.44 293.09 17119.25 88888.00 2019-08-29 01:56:34.000 241 33828.46 293.07 17119.23 88888.00 2019-08-29 01:56:35.000 241 33828.43 293.06 17119.23 37914.48 2019-08-29 01:56:36.000 241 33828.39 293.09 17119.22 88888.00 2019-08-29 01:56:37.000 241 33828.44 293.09 17119.21 88888.00 2019-08-29 01:56:38.000 241 33828.42 293.06 17119.23 88888.00 2019-08-29 01:56:39.000 241 33828.36 293.08 17119.26 88888.00 2019-08-29 01:56:40.000 241 33828.38 293.12 17119.26 37914.55 2019-08-29 01:56:41.000 241 33828.34 293.12 17119.23 88888.00 2019-08-29 01:56:42.000 241 33828.36 293.13 17119.20 88888.00 2019-08-29 01:56:43.000 241 33828.36 293.14 17119.18 88888.00 2019-08-29 01:56:44.000 241 33828.37 293.19 17119.17 88888.00 2019-08-29 01:56:45.000 241 33828.37 293.17 17119.19 37914.49 2019-08-29 01:56:46.000 241 33828.37 293.14 17119.21 88888.00 2019-08-29 01:56:47.000 241 33828.33 293.14 17119.21 88888.00 2019-08-29 01:56:48.000 241 33828.32 293.15 17119.16 88888.00 2019-08-29 01:56:49.000 241 33828.35 293.18 17119.14 88888.00 2019-08-29 01:56:50.000 241 33828.33 293.17 17119.18 37914.45 2019-08-29 01:56:51.000 241 33828.33 293.15 17119.19 88888.00 2019-08-29 01:56:52.000 241 33828.34 293.10 17119.24 88888.00 2019-08-29 01:56:53.000 241 33828.34 293.13 17119.25 88888.00 2019-08-29 01:56:54.000 241 33828.31 293.14 17119.24 88888.00 2019-08-29 01:56:55.000 241 33828.31 293.16 17119.20 37914.43 2019-08-29 01:56:56.000 241 33828.31 293.18 17119.20 88888.00 2019-08-29 01:56:57.000 241 33828.29 293.15 17119.25 88888.00 2019-08-29 01:56:58.000 241 33828.32 293.16 17119.22 88888.00 2019-08-29 01:56:59.000 241 33828.30 293.15 17119.21 88888.00 2019-08-29 01:57:00.000 241 33828.28 293.16 17119.19 37914.45 2019-08-29 01:57:01.000 241 33828.28 293.17 17119.21 88888.00 2019-08-29 01:57:02.000 241 33828.27 293.20 17119.22 88888.00 2019-08-29 01:57:03.000 241 33828.27 293.17 17119.25 88888.00 2019-08-29 01:57:04.000 241 33828.34 293.14 17119.25 88888.00 2019-08-29 01:57:05.000 241 33828.37 293.15 17119.21 37914.40 2019-08-29 01:57:06.000 241 33828.36 293.14 17119.21 88888.00 2019-08-29 01:57:07.000 241 33828.38 293.15 17119.21 88888.00 2019-08-29 01:57:08.000 241 33828.42 293.16 17119.22 88888.00 2019-08-29 01:57:09.000 241 33828.41 293.16 17119.21 88888.00 2019-08-29 01:57:10.000 241 33828.34 293.14 17119.17 37914.54 2019-08-29 01:57:11.000 241 33828.35 293.13 17119.13 88888.00 2019-08-29 01:57:12.000 241 33828.34 293.15 17119.17 88888.00 2019-08-29 01:57:13.000 241 33828.39 293.13 17119.20 88888.00 2019-08-29 01:57:14.000 241 33828.45 293.08 17119.19 88888.00 2019-08-29 01:57:15.000 241 33828.43 293.11 17119.15 37914.53 2019-08-29 01:57:16.000 241 33828.44 293.13 17119.16 88888.00 2019-08-29 01:57:17.000 241 33828.44 293.11 17119.17 88888.00 2019-08-29 01:57:18.000 241 33828.45 293.10 17119.17 88888.00 2019-08-29 01:57:19.000 241 33828.44 293.07 17119.17 88888.00 2019-08-29 01:57:20.000 241 33828.43 293.06 17119.16 37914.61 2019-08-29 01:57:21.000 241 33828.46 293.08 17119.14 88888.00 2019-08-29 01:57:22.000 241 33828.46 293.05 17119.13 88888.00 2019-08-29 01:57:23.000 241 33828.49 293.06 17119.14 88888.00 2019-08-29 01:57:24.000 241 33828.50 293.03 17119.15 88888.00 2019-08-29 01:57:25.000 241 33828.48 293.00 17119.15 37914.44 2019-08-29 01:57:26.000 241 33828.43 293.00 17119.15 88888.00 2019-08-29 01:57:27.000 241 33828.46 293.01 17119.16 88888.00 2019-08-29 01:57:28.000 241 33828.46 292.99 17119.14 88888.00 2019-08-29 01:57:29.000 241 33828.46 292.99 17119.14 88888.00 2019-08-29 01:57:30.000 241 33828.45 292.98 17119.15 37914.54 2019-08-29 01:57:31.000 241 33828.48 292.98 17119.15 88888.00 2019-08-29 01:57:32.000 241 33828.48 292.97 17119.14 88888.00 2019-08-29 01:57:33.000 241 33828.49 292.98 17119.12 88888.00 2019-08-29 01:57:34.000 241 33828.53 292.99 17119.15 88888.00 2019-08-29 01:57:35.000 241 33828.52 292.98 17119.17 37914.52 2019-08-29 01:57:36.000 241 33828.54 292.97 17119.17 88888.00 2019-08-29 01:57:37.000 241 33828.56 292.96 17119.15 88888.00 2019-08-29 01:57:38.000 241 33828.55 292.95 17119.14 88888.00 2019-08-29 01:57:39.000 241 33828.53 292.95 17119.16 88888.00 2019-08-29 01:57:40.000 241 33828.54 292.96 17119.14 37914.57 2019-08-29 01:57:41.000 241 33828.53 293.01 17119.16 88888.00 2019-08-29 01:57:42.000 241 33828.54 292.98 17119.18 88888.00 2019-08-29 01:57:43.000 241 33828.56 293.01 17119.13 88888.00 2019-08-29 01:57:44.000 241 33828.50 293.03 17119.14 88888.00 2019-08-29 01:57:45.000 241 33828.53 293.04 17119.14 37914.58 2019-08-29 01:57:46.000 241 33828.55 293.07 17119.14 88888.00 2019-08-29 01:57:47.000 241 33828.55 293.09 17119.13 88888.00 2019-08-29 01:57:48.000 241 33828.52 293.10 17119.10 88888.00 2019-08-29 01:57:49.000 241 33828.51 293.07 17119.09 88888.00 2019-08-29 01:57:50.000 241 33828.54 293.06 17119.08 37914.59 2019-08-29 01:57:51.000 241 33828.52 293.09 17119.15 88888.00 2019-08-29 01:57:52.000 241 33828.50 293.08 17119.16 88888.00 2019-08-29 01:57:53.000 241 33828.50 293.05 17119.16 88888.00 2019-08-29 01:57:54.000 241 33828.48 293.05 17119.14 88888.00 2019-08-29 01:57:55.000 241 33828.45 293.05 17119.12 37914.53 2019-08-29 01:57:56.000 241 33828.45 293.03 17119.14 88888.00 2019-08-29 01:57:57.000 241 33828.47 293.00 17119.14 88888.00 2019-08-29 01:57:58.000 241 33828.46 293.03 17119.16 88888.00 2019-08-29 01:57:59.000 241 33828.47 293.08 17119.13 88888.00 2019-08-29 01:58:00.000 241 33828.43 293.04 17119.14 37914.44 2019-08-29 01:58:01.000 241 33828.44 293.05 17119.13 88888.00 2019-08-29 01:58:02.000 241 33828.47 293.08 17119.13 88888.00 2019-08-29 01:58:03.000 241 33828.46 293.06 17119.12 88888.00 2019-08-29 01:58:04.000 241 33828.43 293.07 17119.15 88888.00 2019-08-29 01:58:05.000 241 33828.42 293.13 17119.17 37914.45 2019-08-29 01:58:06.000 241 33828.45 293.14 17119.16 88888.00 2019-08-29 01:58:07.000 241 33828.44 293.13 17119.13 88888.00 2019-08-29 01:58:08.000 241 33828.42 293.15 17119.11 88888.00 2019-08-29 01:58:09.000 241 33828.45 293.16 17119.06 88888.00 2019-08-29 01:58:10.000 241 33828.44 293.14 17119.06 37914.56 2019-08-29 01:58:11.000 241 33828.44 293.12 17119.07 88888.00 2019-08-29 01:58:12.000 241 33828.47 293.12 17119.09 88888.00 2019-08-29 01:58:13.000 241 33828.46 293.17 17119.12 88888.00 2019-08-29 01:58:14.000 241 33828.45 293.19 17119.11 88888.00 2019-08-29 01:58:15.000 241 33828.42 293.20 17119.12 37914.42 2019-08-29 01:58:16.000 241 33828.42 293.19 17119.11 88888.00 2019-08-29 01:58:17.000 241 33828.44 293.17 17119.09 88888.00 2019-08-29 01:58:18.000 241 33828.44 293.15 17119.09 88888.00 2019-08-29 01:58:19.000 241 33828.42 293.14 17119.08 88888.00 2019-08-29 01:58:20.000 241 33828.43 293.18 17119.09 37914.54 2019-08-29 01:58:21.000 241 33828.46 293.20 17119.09 88888.00 2019-08-29 01:58:22.000 241 33828.45 293.22 17119.08 88888.00 2019-08-29 01:58:23.000 241 33828.45 293.24 17119.05 88888.00 2019-08-29 01:58:24.000 241 33828.44 293.25 17119.06 88888.00 2019-08-29 01:58:25.000 241 33828.42 293.23 17119.10 37914.49 2019-08-29 01:58:26.000 241 33828.39 293.19 17119.13 88888.00 2019-08-29 01:58:27.000 241 33828.44 293.20 17119.10 88888.00 2019-08-29 01:58:28.000 241 33828.48 293.22 17119.08 88888.00 2019-08-29 01:58:29.000 241 33828.46 293.24 17119.09 88888.00 2019-08-29 01:58:30.000 241 33828.49 293.23 17119.11 37914.60 2019-08-29 01:58:31.000 241 33828.48 293.25 17119.07 88888.00 2019-08-29 01:58:32.000 241 33828.47 293.25 17119.07 88888.00 2019-08-29 01:58:33.000 241 33828.47 293.22 17119.07 88888.00 2019-08-29 01:58:34.000 241 33828.46 293.25 17119.06 88888.00 2019-08-29 01:58:35.000 241 33828.48 293.24 17119.07 37914.49 2019-08-29 01:58:36.000 241 33828.48 293.25 17119.07 88888.00 2019-08-29 01:58:37.000 241 33828.48 293.24 17119.12 88888.00 2019-08-29 01:58:38.000 241 33828.47 293.25 17119.12 88888.00 2019-08-29 01:58:39.000 241 33828.47 293.27 17119.10 88888.00 2019-08-29 01:58:40.000 241 33828.51 293.27 17119.10 37914.61 2019-08-29 01:58:41.000 241 33828.47 293.28 17119.08 88888.00 2019-08-29 01:58:42.000 241 33828.49 293.29 17119.09 88888.00 2019-08-29 01:58:43.000 241 33828.48 293.27 17119.07 88888.00 2019-08-29 01:58:44.000 241 33828.48 293.26 17119.05 88888.00 2019-08-29 01:58:45.000 241 33828.54 293.23 17119.07 37914.57 2019-08-29 01:58:46.000 241 33828.55 293.25 17119.11 88888.00 2019-08-29 01:58:47.000 241 33828.54 293.26 17119.11 88888.00 2019-08-29 01:58:48.000 241 33828.54 293.24 17119.12 88888.00 2019-08-29 01:58:49.000 241 33828.54 293.24 17119.10 88888.00 2019-08-29 01:58:50.000 241 33828.59 293.22 17119.10 37914.69 2019-08-29 01:58:51.000 241 33828.60 293.23 17119.13 88888.00 2019-08-29 01:58:52.000 241 33828.62 293.24 17119.12 88888.00 2019-08-29 01:58:53.000 241 33828.63 293.21 17119.11 88888.00 2019-08-29 01:58:54.000 241 33828.63 293.23 17119.08 88888.00 2019-08-29 01:58:55.000 241 33828.63 293.25 17119.07 37914.70 2019-08-29 01:58:56.000 241 33828.58 293.25 17119.04 88888.00 2019-08-29 01:58:57.000 241 33828.58 293.27 17119.07 88888.00 2019-08-29 01:58:58.000 241 33828.59 293.26 17119.06 88888.00 2019-08-29 01:58:59.000 241 33828.63 293.26 17119.06 88888.00 2019-08-29 01:59:00.000 241 33828.65 293.25 17119.03 37914.71 2019-08-29 01:59:01.000 241 33828.70 293.21 17119.04 88888.00 2019-08-29 01:59:02.000 241 33828.65 293.20 17119.02 88888.00 2019-08-29 01:59:03.000 241 33828.63 293.23 17119.05 88888.00 2019-08-29 01:59:04.000 241 33828.68 293.24 17119.06 88888.00 2019-08-29 01:59:05.000 241 33828.70 293.23 17119.07 37914.79 2019-08-29 01:59:06.000 241 33828.73 293.25 17119.07 88888.00 2019-08-29 01:59:07.000 241 33828.75 293.29 17119.12 88888.00 2019-08-29 01:59:08.000 241 33828.71 293.27 17119.11 88888.00 2019-08-29 01:59:09.000 241 33828.67 293.30 17119.09 88888.00 2019-08-29 01:59:10.000 241 33828.67 293.31 17119.13 37914.80 2019-08-29 01:59:11.000 241 33828.67 293.27 17119.11 88888.00 2019-08-29 01:59:12.000 241 33828.65 293.27 17119.11 88888.00 2019-08-29 01:59:13.000 241 33828.65 293.26 17119.11 88888.00 2019-08-29 01:59:14.000 241 33828.66 293.30 17119.10 88888.00 2019-08-29 01:59:15.000 241 33828.70 293.33 17119.08 37914.74 2019-08-29 01:59:16.000 241 33828.70 293.30 17119.05 88888.00 2019-08-29 01:59:17.000 241 33828.71 293.28 17119.07 88888.00 2019-08-29 01:59:18.000 241 33828.72 293.28 17119.10 88888.00 2019-08-29 01:59:19.000 241 33828.73 293.29 17119.11 88888.00 2019-08-29 01:59:20.000 241 33828.73 293.29 17119.12 37914.82 2019-08-29 01:59:21.000 241 33828.74 293.34 17119.11 88888.00 2019-08-29 01:59:22.000 241 33828.74 293.37 17119.11 88888.00 2019-08-29 01:59:23.000 241 33828.74 293.36 17119.07 88888.00 2019-08-29 01:59:24.000 241 33828.73 293.38 17118.99 88888.00 2019-08-29 01:59:25.000 241 33828.74 293.39 17118.99 37914.74 2019-08-29 01:59:26.000 241 33828.74 293.40 17118.98 88888.00 2019-08-29 01:59:27.000 241 33828.78 293.38 17119.04 88888.00 2019-08-29 01:59:28.000 241 33828.80 293.38 17119.04 88888.00 2019-08-29 01:59:29.000 241 33828.82 293.40 17119.01 88888.00 2019-08-29 01:59:30.000 241 33828.83 293.33 17119.02 37914.88 2019-08-29 01:59:31.000 241 33828.84 293.32 17118.99 88888.00 2019-08-29 01:59:32.000 241 33828.85 293.32 17119.02 88888.00 2019-08-29 01:59:33.000 241 33828.86 293.32 17118.97 88888.00 2019-08-29 01:59:34.000 241 33828.90 293.35 17118.98 88888.00 2019-08-29 01:59:35.000 241 33828.92 293.41 17118.98 37914.86 2019-08-29 01:59:36.000 241 33828.94 293.41 17118.98 88888.00 2019-08-29 01:59:37.000 241 33828.98 293.40 17118.99 88888.00 2019-08-29 01:59:38.000 241 33829.00 293.40 17118.95 88888.00 2019-08-29 01:59:39.000 241 33829.03 293.38 17119.02 88888.00 2019-08-29 01:59:40.000 241 33829.09 293.38 17118.99 37915.03 2019-08-29 01:59:41.000 241 33829.15 293.40 17118.93 88888.00 2019-08-29 01:59:42.000 241 33829.14 293.40 17118.92 88888.00 2019-08-29 01:59:43.000 241 33829.14 293.36 17118.90 88888.00 2019-08-29 01:59:44.000 241 33829.17 293.34 17118.89 88888.00 2019-08-29 01:59:45.000 241 33829.22 293.38 17118.91 37915.10 2019-08-29 01:59:46.000 241 33829.24 293.35 17118.96 88888.00 2019-08-29 01:59:47.000 241 33829.27 293.35 17118.96 88888.00 2019-08-29 01:59:48.000 241 33829.30 293.31 17118.95 88888.00 2019-08-29 01:59:49.000 241 33829.31 293.30 17118.96 88888.00 2019-08-29 01:59:50.000 241 33829.33 293.29 17118.95 37915.24 2019-08-29 01:59:51.000 241 33829.36 293.28 17118.95 88888.00 2019-08-29 01:59:52.000 241 33829.39 293.30 17118.94 88888.00 2019-08-29 01:59:53.000 241 33829.42 293.27 17118.96 88888.00 2019-08-29 01:59:54.000 241 33829.46 293.27 17118.94 88888.00 2019-08-29 01:59:55.000 241 33829.48 293.27 17118.98 37915.32 2019-08-29 01:59:56.000 241 33829.45 293.30 17118.96 88888.00 2019-08-29 01:59:57.000 241 33829.48 293.28 17118.98 88888.00 2019-08-29 01:59:58.000 241 33829.54 293.25 17118.96 88888.00 2019-08-29 01:59:59.000 241 33829.57 293.26 17119.01 88888.00 2019-08-29 02:00:00.000 241 33829.60 293.24 17119.00 37915.47 2019-08-29 02:00:01.000 241 33829.64 293.20 17118.97 88888.00 2019-08-29 02:00:02.000 241 33829.71 293.20 17118.97 88888.00 2019-08-29 02:00:03.000 241 33829.72 293.24 17118.93 88888.00 2019-08-29 02:00:04.000 241 33829.70 293.27 17118.95 88888.00 2019-08-29 02:00:05.000 241 33829.75 293.22 17118.97 37915.57 2019-08-29 02:00:06.000 241 33829.76 293.26 17118.96 88888.00 2019-08-29 02:00:07.000 241 33829.78 293.28 17118.96 88888.00 2019-08-29 02:00:08.000 241 33829.75 293.26 17118.97 88888.00 2019-08-29 02:00:09.000 241 33829.77 293.26 17118.94 88888.00 2019-08-29 02:00:10.000 241 33829.80 293.27 17118.95 37915.67 2019-08-29 02:00:11.000 241 33829.79 293.22 17118.94 88888.00 2019-08-29 02:00:12.000 241 33829.84 293.22 17118.91 88888.00 2019-08-29 02:00:13.000 241 33829.90 293.24 17118.93 88888.00 2019-08-29 02:00:14.000 241 33829.89 293.20 17118.90 88888.00 2019-08-29 02:00:15.000 241 33829.92 293.20 17118.86 37915.76 2019-08-29 02:00:16.000 241 33829.93 293.22 17118.86 88888.00 2019-08-29 02:00:17.000 241 33829.93 293.18 17118.88 88888.00 2019-08-29 02:00:18.000 241 33829.94 293.17 17118.93 88888.00 2019-08-29 02:00:19.000 241 33829.92 293.15 17118.93 88888.00 2019-08-29 02:00:20.000 241 33829.90 293.13 17118.93 37915.74 2019-08-29 02:00:21.000 241 33829.92 293.10 17118.95 88888.00 2019-08-29 02:00:22.000 241 33829.94 293.10 17118.97 88888.00 2019-08-29 02:00:23.000 241 33829.89 293.10 17118.98 88888.00 2019-08-29 02:00:24.000 241 33829.89 293.08 17118.99 88888.00 2019-08-29 02:00:25.000 241 33829.87 293.07 17118.98 37915.77 2019-08-29 02:00:26.000 241 33829.87 293.09 17118.98 88888.00 2019-08-29 02:00:27.000 241 33829.86 293.12 17119.02 88888.00 2019-08-29 02:00:28.000 241 33829.83 293.20 17119.02 88888.00 2019-08-29 02:00:29.000 241 33829.72 293.23 17119.02 88888.00 2019-08-29 02:00:30.000 241 33829.70 293.19 17119.04 37915.66 2019-08-29 02:00:31.000 241 33829.68 293.21 17119.01 88888.00 2019-08-29 02:00:32.000 241 33829.65 293.19 17118.98 88888.00 2019-08-29 02:00:33.000 241 33829.62 293.21 17118.99 88888.00 2019-08-29 02:00:34.000 241 33829.60 293.21 17118.97 88888.00 2019-08-29 02:00:35.000 241 33829.54 293.22 17118.99 37915.56 2019-08-29 02:00:36.000 241 33829.49 293.28 17118.95 88888.00 2019-08-29 02:00:37.000 241 33829.46 293.26 17118.97 88888.00 2019-08-29 02:00:38.000 241 33829.43 293.26 17119.00 88888.00 2019-08-29 02:00:39.000 241 33829.37 293.31 17118.99 88888.00 2019-08-29 02:00:40.000 241 33829.31 293.35 17118.97 37915.30 2019-08-29 02:00:41.000 241 33829.26 293.35 17118.99 88888.00 2019-08-29 02:00:42.000 241 33829.25 293.36 17119.02 88888.00 2019-08-29 02:00:43.000 241 33829.23 293.38 17119.04 88888.00 2019-08-29 02:00:44.000 241 33829.21 293.40 17119.05 88888.00 2019-08-29 02:00:45.000 241 33829.14 293.43 17119.01 37915.12 2019-08-29 02:00:46.000 241 33829.06 293.42 17119.00 88888.00 2019-08-29 02:00:47.000 241 33829.00 293.42 17119.04 88888.00 2019-08-29 02:00:48.000 241 33828.96 293.42 17119.08 88888.00 2019-08-29 02:00:49.000 241 33828.89 293.43 17119.04 88888.00 2019-08-29 02:00:50.000 241 33828.84 293.44 17119.03 37914.98 2019-08-29 02:00:51.000 241 33828.79 293.46 17119.04 88888.00 2019-08-29 02:00:52.000 241 33828.73 293.47 17119.05 88888.00 2019-08-29 02:00:53.000 241 33828.70 293.45 17119.04 88888.00 2019-08-29 02:00:54.000 241 33828.66 293.43 17119.03 88888.00 2019-08-29 02:00:55.000 241 33828.62 293.46 17119.04 37914.78 2019-08-29 02:00:56.000 241 33828.61 293.46 17119.08 88888.00 2019-08-29 02:00:57.000 241 33828.58 293.45 17119.07 88888.00 2019-08-29 02:00:58.000 241 33828.54 293.48 17119.07 88888.00 2019-08-29 02:00:59.000 241 33828.52 293.52 17119.06 88888.00 2019-08-29 02:01:00.000 241 33828.52 293.48 17119.02 37914.59 2019-08-29 02:01:01.000 241 33828.55 293.48 17119.03 88888.00 2019-08-29 02:01:02.000 241 33828.54 293.47 17119.05 88888.00 2019-08-29 02:01:03.000 241 33828.52 293.50 17119.07 88888.00 2019-08-29 02:01:04.000 241 33828.48 293.50 17119.06 88888.00 2019-08-29 02:01:05.000 241 33828.47 293.52 17119.04 37914.57 2019-08-29 02:01:06.000 241 33828.41 293.53 17119.01 88888.00 2019-08-29 02:01:07.000 241 33828.41 293.49 17119.07 88888.00 2019-08-29 02:01:08.000 241 33828.39 293.48 17119.10 88888.00 2019-08-29 02:01:09.000 241 33828.39 293.53 17119.13 88888.00 2019-08-29 02:01:10.000 241 33828.36 293.52 17119.14 37914.41 2019-08-29 02:01:11.000 241 33828.37 293.45 17119.18 88888.00 2019-08-29 02:01:12.000 241 33828.40 293.48 17119.17 88888.00 2019-08-29 02:01:13.000 241 33828.42 293.50 17119.16 88888.00 2019-08-29 02:01:14.000 241 33828.43 293.47 17119.11 88888.00 2019-08-29 02:01:15.000 241 33828.43 293.50 17119.11 37914.41 2019-08-29 02:01:16.000 241 33828.43 293.46 17119.09 88888.00 2019-08-29 02:01:17.000 241 33828.48 293.43 17119.10 88888.00 2019-08-29 02:01:18.000 241 33828.47 293.44 17119.10 88888.00 2019-08-29 02:01:19.000 241 33828.49 293.45 17119.12 88888.00 2019-08-29 02:01:20.000 241 33828.51 293.43 17119.12 37914.35 2019-08-29 02:01:21.000 241 33828.51 293.49 17119.12 88888.00 2019-08-29 02:01:22.000 241 33828.53 293.47 17119.07 88888.00 2019-08-29 02:01:23.000 241 33828.55 293.41 17119.07 88888.00 2019-08-29 02:01:24.000 241 33828.58 293.36 17119.09 88888.00 2019-08-29 02:01:25.000 241 33828.63 293.32 17119.04 37914.58 2019-08-29 02:01:26.000 241 33828.66 293.26 17119.06 88888.00 2019-08-29 02:01:27.000 241 33828.71 293.27 17119.07 88888.00 2019-08-29 02:01:28.000 241 33828.71 293.27 17119.04 88888.00 2019-08-29 02:01:29.000 241 33828.75 293.28 17119.05 88888.00 2019-08-29 02:01:30.000 241 33828.82 293.25 17119.05 37914.68 2019-08-29 02:01:31.000 241 33828.85 293.27 17119.06 88888.00 2019-08-29 02:01:32.000 241 33828.88 293.27 17119.06 88888.00 2019-08-29 02:01:33.000 241 33828.95 293.29 17119.04 88888.00 2019-08-29 02:01:34.000 241 33828.96 293.28 17119.03 88888.00 2019-08-29 02:01:35.000 241 33829.00 293.29 17119.05 37914.86 2019-08-29 02:01:36.000 241 33829.00 293.33 17119.06 88888.00 2019-08-29 02:01:37.000 241 33829.00 293.33 17119.06 88888.00 2019-08-29 02:01:38.000 241 33829.00 293.34 17119.05 88888.00 2019-08-29 02:01:39.000 241 33829.02 293.34 17119.01 88888.00 2019-08-29 02:01:40.000 241 33829.04 293.32 17119.03 37915.02 2019-08-29 02:01:41.000 241 33829.08 293.28 17119.05 88888.00 2019-08-29 02:01:42.000 241 33829.09 293.31 17119.00 88888.00 2019-08-29 02:01:43.000 241 33829.09 293.31 17119.00 88888.00 2019-08-29 02:01:44.000 241 33829.09 293.36 17119.03 88888.00 2019-08-29 02:01:45.000 241 33829.15 293.37 17119.03 37915.07 2019-08-29 02:01:46.000 241 33829.17 293.34 17119.01 88888.00 2019-08-29 02:01:47.000 241 33829.18 293.37 17119.04 88888.00 2019-08-29 02:01:48.000 241 33829.20 293.42 17119.06 88888.00 2019-08-29 02:01:49.000 241 33829.21 293.46 17119.05 88888.00 2019-08-29 02:01:50.000 241 33829.19 293.43 17118.98 37915.14 2019-08-29 02:01:51.000 241 33829.19 293.47 17118.98 88888.00 2019-08-29 02:01:52.000 241 33829.18 293.42 17118.98 88888.00 2019-08-29 02:01:53.000 241 33829.18 293.47 17118.99 88888.00 2019-08-29 02:01:54.000 241 33829.22 293.49 17119.04 88888.00 2019-08-29 02:01:55.000 241 33829.20 293.47 17119.04 37915.22 2019-08-29 02:01:56.000 241 33829.26 293.46 17119.03 88888.00 2019-08-29 02:01:57.000 241 33829.28 293.46 17119.02 88888.00 2019-08-29 02:01:58.000 241 33829.34 293.44 17119.02 88888.00 2019-08-29 02:01:59.000 241 33829.36 293.42 17119.06 88888.00 2019-08-29 02:02:00.000 241 33829.37 293.41 17119.05 37915.21 2019-08-29 02:02:01.000 241 33829.37 293.43 17119.02 88888.00 2019-08-29 02:02:02.000 241 33829.43 293.42 17119.04 88888.00 2019-08-29 02:02:03.000 241 33829.47 293.40 17119.03 88888.00 2019-08-29 02:02:04.000 241 33829.49 293.40 17119.00 88888.00 2019-08-29 02:02:05.000 241 33829.48 293.39 17118.99 37915.35 2019-08-29 02:02:06.000 241 33829.52 293.38 17119.00 88888.00 2019-08-29 02:02:07.000 241 33829.55 293.37 17119.03 88888.00 2019-08-29 02:02:08.000 241 33829.62 293.36 17119.01 88888.00 2019-08-29 02:02:09.000 241 33829.70 293.35 17119.01 88888.00 2019-08-29 02:02:10.000 241 33829.70 293.31 17119.02 37915.31 2019-08-29 02:02:11.000 241 33829.76 293.27 17118.98 88888.00 2019-08-29 02:02:12.000 241 33829.84 293.24 17119.01 88888.00 2019-08-29 02:02:13.000 241 33829.89 293.22 17119.00 88888.00 2019-08-29 02:02:14.000 241 33829.86 293.25 17118.95 88888.00 2019-08-29 02:02:15.000 241 33829.85 293.25 17118.98 37915.59 2019-08-29 02:02:16.000 241 33829.88 293.23 17118.99 88888.00 2019-08-29 02:02:17.000 241 33829.89 293.19 17118.96 88888.00 2019-08-29 02:02:18.000 241 33829.96 293.17 17118.99 88888.00 2019-08-29 02:02:19.000 241 33830.01 293.13 17118.99 88888.00 2019-08-29 02:02:20.000 241 33830.04 293.12 17118.98 37915.69 2019-08-29 02:02:21.000 241 33830.10 293.09 17118.98 88888.00 2019-08-29 02:02:22.000 241 33830.11 293.08 17118.93 88888.00 2019-08-29 02:02:23.000 241 33830.12 293.05 17118.93 88888.00 2019-08-29 02:02:24.000 241 33830.17 293.05 17118.96 88888.00 2019-08-29 02:02:25.000 241 33830.19 293.10 17118.98 37915.84 2019-08-29 02:02:26.000 241 33830.18 293.09 17118.96 88888.00 2019-08-29 02:02:27.000 241 33830.24 293.07 17118.96 88888.00 2019-08-29 02:02:28.000 241 33830.24 293.06 17118.96 88888.00 2019-08-29 02:02:29.000 241 33830.29 293.07 17118.94 88888.00 2019-08-29 02:02:30.000 241 33830.34 293.07 17118.90 37915.98 2019-08-29 02:02:31.000 241 33830.32 293.07 17118.89 88888.00 2019-08-29 02:02:32.000 241 33830.32 293.05 17118.89 88888.00 2019-08-29 02:02:33.000 241 33830.32 293.10 17118.89 88888.00 2019-08-29 02:02:34.000 241 33830.32 293.10 17118.85 88888.00 2019-08-29 02:02:35.000 241 33830.36 293.09 17118.90 37916.08 2019-08-29 02:02:36.000 241 33830.39 293.12 17118.89 88888.00 2019-08-29 02:02:37.000 241 33830.41 293.11 17118.89 88888.00 2019-08-29 02:02:38.000 241 33830.41 293.12 17118.93 88888.00 2019-08-29 02:02:39.000 241 33830.41 293.10 17118.92 88888.00 2019-08-29 02:02:40.000 241 33830.40 293.08 17118.95 37916.21 2019-08-29 02:02:41.000 241 33830.38 293.12 17118.97 88888.00 2019-08-29 02:02:42.000 241 33830.41 293.13 17118.97 88888.00 2019-08-29 02:02:43.000 241 33830.42 293.12 17118.94 88888.00 2019-08-29 02:02:44.000 241 33830.44 293.15 17118.96 88888.00 2019-08-29 02:02:45.000 241 33830.45 293.12 17118.93 37916.17 2019-08-29 02:02:46.000 241 33830.43 293.12 17118.96 88888.00 2019-08-29 02:02:47.000 241 33830.39 293.12 17119.00 88888.00 2019-08-29 02:02:48.000 241 33830.40 293.13 17119.00 88888.00 2019-08-29 02:02:49.000 241 33830.42 293.10 17118.97 88888.00 2019-08-29 02:02:50.000 241 33830.39 293.15 17118.96 37916.20 2019-08-29 02:02:51.000 241 33830.41 293.16 17118.95 88888.00 2019-08-29 02:02:52.000 241 33830.34 293.16 17118.92 88888.00 2019-08-29 02:02:53.000 241 33830.35 293.15 17118.93 88888.00 2019-08-29 02:02:54.000 241 33830.38 293.16 17118.95 88888.00 2019-08-29 02:02:55.000 241 33830.35 293.12 17118.93 37916.14 2019-08-29 02:02:56.000 241 33830.36 293.10 17118.93 88888.00 2019-08-29 02:02:57.000 241 33830.41 293.12 17118.96 88888.00 2019-08-29 02:02:58.000 241 33830.38 293.14 17118.97 88888.00 2019-08-29 02:02:59.000 241 33830.37 293.11 17118.95 88888.00 2019-08-29 02:03:00.000 241 33830.37 293.12 17118.95 37916.15 2019-08-29 02:03:01.000 241 33830.38 293.14 17118.97 88888.00 2019-08-29 02:03:02.000 241 33830.37 293.17 17118.96 88888.00 2019-08-29 02:03:03.000 241 33830.37 293.15 17118.94 88888.00 2019-08-29 02:03:04.000 241 33830.37 293.15 17118.96 88888.00 2019-08-29 02:03:05.000 241 33830.39 293.17 17119.01 37916.13 2019-08-29 02:03:06.000 241 33830.41 293.21 17119.00 88888.00 2019-08-29 02:03:07.000 241 33830.41 293.23 17119.00 88888.00 2019-08-29 02:03:08.000 241 33830.39 293.19 17119.01 88888.00 2019-08-29 02:03:09.000 241 33830.37 293.25 17118.99 88888.00 2019-08-29 02:03:10.000 241 33830.37 293.25 17118.98 37916.14 2019-08-29 02:03:11.000 241 33830.33 293.29 17119.01 88888.00 2019-08-29 02:03:12.000 241 33830.32 293.30 17119.03 88888.00 2019-08-29 02:03:13.000 241 33830.30 293.32 17119.01 88888.00 2019-08-29 02:03:14.000 241 33830.29 293.34 17119.01 88888.00 2019-08-29 02:03:15.000 241 33830.30 293.37 17119.00 37916.10 2019-08-29 02:03:16.000 241 33830.24 293.34 17118.99 88888.00 2019-08-29 02:03:17.000 241 33830.19 293.28 17119.04 88888.00 2019-08-29 02:03:18.000 241 33830.14 293.28 17119.07 88888.00 2019-08-29 02:03:19.000 241 33830.15 293.29 17119.04 88888.00 2019-08-29 02:03:20.000 241 33830.18 293.32 17119.02 37916.10 2019-08-29 02:03:21.000 241 33830.15 293.32 17119.05 88888.00 2019-08-29 02:03:22.000 241 33830.13 293.31 17119.07 88888.00 2019-08-29 02:03:23.000 241 33830.12 293.32 17119.06 88888.00 2019-08-29 02:03:24.000 241 33830.12 293.29 17119.09 88888.00 2019-08-29 02:03:25.000 241 33830.08 293.31 17119.08 37915.91 2019-08-29 02:03:26.000 241 33830.07 293.32 17119.08 88888.00 2019-08-29 02:03:27.000 241 33830.04 293.31 17119.08 88888.00 2019-08-29 02:03:28.000 241 33830.04 293.31 17119.07 88888.00 2019-08-29 02:03:29.000 241 33830.00 293.32 17119.10 88888.00 2019-08-29 02:03:30.000 241 33829.96 293.35 17119.06 37915.90 2019-08-29 02:03:31.000 241 33829.96 293.36 17119.05 88888.00 2019-08-29 02:03:32.000 241 33829.89 293.35 17119.09 88888.00 2019-08-29 02:03:33.000 241 33829.84 293.38 17119.03 88888.00 2019-08-29 02:03:34.000 241 33829.88 293.41 17119.04 88888.00 2019-08-29 02:03:35.000 241 33829.87 293.41 17119.05 37915.85 2019-08-29 02:03:36.000 241 33829.86 293.44 17119.05 88888.00 2019-08-29 02:03:37.000 241 33829.85 293.49 17119.07 88888.00 2019-08-29 02:03:38.000 241 33829.82 293.52 17119.05 88888.00 2019-08-29 02:03:39.000 241 33829.80 293.54 17119.03 88888.00 2019-08-29 02:03:40.000 241 33829.78 293.53 17119.06 37915.72 2019-08-29 02:03:41.000 241 33829.78 293.56 17119.10 88888.00 2019-08-29 02:03:42.000 241 33829.79 293.58 17119.11 88888.00 2019-08-29 02:03:43.000 241 33829.82 293.57 17119.09 88888.00 2019-08-29 02:03:44.000 241 33829.79 293.61 17119.07 88888.00 2019-08-29 02:03:45.000 241 33829.80 293.60 17119.02 37915.58 2019-08-29 02:03:46.000 241 33829.80 293.64 17119.04 88888.00 2019-08-29 02:03:47.000 241 33829.75 293.62 17119.03 88888.00 2019-08-29 02:03:48.000 241 33829.71 293.58 17119.02 88888.00 2019-08-29 02:03:49.000 241 33829.70 293.59 17119.03 88888.00 2019-08-29 02:03:50.000 241 33829.67 293.60 17119.04 37915.54 2019-08-29 02:03:51.000 241 33829.66 293.62 17119.06 88888.00 2019-08-29 02:03:52.000 241 33829.66 293.61 17119.06 88888.00 2019-08-29 02:03:53.000 241 33829.67 293.61 17119.09 88888.00 2019-08-29 02:03:54.000 241 33829.61 293.61 17119.10 88888.00 2019-08-29 02:03:55.000 241 33829.61 293.61 17119.10 37915.45 2019-08-29 02:03:56.000 241 33829.59 293.64 17119.13 88888.00 2019-08-29 02:03:57.000 241 33829.61 293.68 17119.12 88888.00 2019-08-29 02:03:58.000 241 33829.64 293.71 17119.09 88888.00 2019-08-29 02:03:59.000 241 33829.64 293.74 17119.11 88888.00 2019-08-29 02:04:00.000 241 33829.68 293.71 17119.09 37915.48 2019-08-29 02:04:01.000 241 33829.67 293.67 17119.05 88888.00 2019-08-29 02:04:02.000 241 33829.62 293.69 17119.05 88888.00 2019-08-29 02:04:03.000 241 33829.68 293.68 17119.06 88888.00 2019-08-29 02:04:04.000 241 33829.73 293.66 17119.07 88888.00 2019-08-29 02:04:05.000 241 33829.71 293.68 17119.06 37915.50 2019-08-29 02:04:06.000 241 33829.75 293.73 17119.08 88888.00 2019-08-29 02:04:07.000 241 33829.78 293.72 17119.05 88888.00 2019-08-29 02:04:08.000 241 33829.79 293.70 17119.04 88888.00 2019-08-29 02:04:09.000 241 33829.82 293.68 17119.01 88888.00 2019-08-29 02:04:10.000 241 33829.79 293.69 17119.06 37915.62 2019-08-29 02:04:11.000 241 33829.83 293.74 17119.04 88888.00 2019-08-29 02:04:12.000 241 33829.85 293.70 17119.01 88888.00 2019-08-29 02:04:13.000 241 33829.87 293.68 17119.03 88888.00 2019-08-29 02:04:14.000 241 33829.91 293.67 17119.03 88888.00 2019-08-29 02:04:15.000 241 33829.95 293.66 17119.01 37915.62 2019-08-29 02:04:16.000 241 33829.97 293.62 17118.99 88888.00 2019-08-29 02:04:17.000 241 33830.00 293.61 17119.03 88888.00 2019-08-29 02:04:18.000 241 33829.99 293.60 17119.04 88888.00 2019-08-29 02:04:19.000 241 33830.00 293.54 17119.04 88888.00 2019-08-29 02:04:20.000 241 33830.04 293.54 17119.09 37915.69 2019-08-29 02:04:21.000 241 33830.06 293.55 17119.05 88888.00 2019-08-29 02:04:22.000 241 33830.07 293.55 17119.05 88888.00 2019-08-29 02:04:23.000 241 33830.04 293.55 17119.07 88888.00 2019-08-29 02:04:24.000 241 33830.00 293.54 17119.06 88888.00 2019-08-29 02:04:25.000 241 33830.01 293.53 17119.03 37915.72 2019-08-29 02:04:26.000 241 33830.02 293.51 17119.03 88888.00 2019-08-29 02:04:27.000 241 33830.03 293.53 17119.03 88888.00 2019-08-29 02:04:28.000 241 33830.04 293.54 17119.00 88888.00 2019-08-29 02:04:29.000 241 33830.04 293.53 17119.02 88888.00 2019-08-29 02:04:30.000 241 33830.01 293.52 17118.99 37915.80 2019-08-29 02:04:31.000 241 33830.03 293.50 17118.99 88888.00 2019-08-29 02:04:32.000 241 33830.06 293.49 17118.98 88888.00 2019-08-29 02:04:33.000 241 33830.07 293.50 17118.98 88888.00 2019-08-29 02:04:34.000 241 33830.07 293.49 17118.98 88888.00 2019-08-29 02:04:35.000 241 33830.06 293.50 17118.94 37915.75 2019-08-29 02:04:36.000 241 33830.07 293.51 17118.98 88888.00 2019-08-29 02:04:37.000 241 33830.09 293.52 17118.97 88888.00 2019-08-29 02:04:38.000 241 33830.06 293.54 17118.96 88888.00 2019-08-29 02:04:39.000 241 33830.08 293.52 17118.96 88888.00 2019-08-29 02:04:40.000 241 33830.10 293.53 17118.95 37915.92 2019-08-29 02:04:41.000 241 33830.13 293.52 17118.99 88888.00 2019-08-29 02:04:42.000 241 33830.17 293.55 17119.03 88888.00 2019-08-29 02:04:43.000 241 33830.18 293.57 17119.01 88888.00 2019-08-29 02:04:44.000 241 33830.20 293.55 17119.01 88888.00 2019-08-29 02:04:45.000 241 33830.20 293.56 17119.00 37915.90 2019-08-29 02:04:46.000 241 33830.19 293.57 17119.01 88888.00 2019-08-29 02:04:47.000 241 33830.21 293.55 17119.02 88888.00 2019-08-29 02:04:48.000 241 33830.19 293.52 17118.96 88888.00 2019-08-29 02:04:49.000 241 33830.20 293.53 17118.98 88888.00 2019-08-29 02:04:50.000 241 33830.23 293.54 17118.97 37915.96 2019-08-29 02:04:51.000 241 33830.23 293.55 17118.97 88888.00 2019-08-29 02:04:52.000 241 33830.20 293.56 17118.95 88888.00 2019-08-29 02:04:53.000 241 33830.20 293.59 17118.95 88888.00 2019-08-29 02:04:54.000 241 33830.23 293.59 17118.97 88888.00 2019-08-29 02:04:55.000 241 33830.24 293.61 17118.98 37915.95 2019-08-29 02:04:56.000 241 33830.19 293.59 17118.99 88888.00 2019-08-29 02:04:57.000 241 33830.20 293.57 17118.94 88888.00 2019-08-29 02:04:58.000 241 33830.21 293.56 17118.91 88888.00 2019-08-29 02:04:59.000 241 33830.22 293.55 17118.91 88888.00 2019-08-29 02:05:00.000 241 33830.21 293.59 17118.93 37915.89 2019-08-29 02:05:01.000 241 33830.21 293.58 17118.97 88888.00 2019-08-29 02:05:02.000 241 33830.18 293.57 17119.03 88888.00 2019-08-29 02:05:03.000 241 33830.18 293.57 17119.01 88888.00 2019-08-29 02:05:04.000 241 33830.22 293.53 17118.99 88888.00 2019-08-29 02:05:05.000 241 33830.27 293.52 17118.99 37915.94 2019-08-29 02:05:06.000 241 33830.27 293.54 17119.01 88888.00 2019-08-29 02:05:07.000 241 33830.25 293.54 17119.04 88888.00 2019-08-29 02:05:08.000 241 33830.23 293.50 17119.06 88888.00 2019-08-29 02:05:09.000 241 33830.22 293.48 17119.06 88888.00 2019-08-29 02:05:10.000 241 33830.23 293.54 17119.08 37915.93 2019-08-29 02:05:11.000 241 33830.22 293.58 17119.05 88888.00 2019-08-29 02:05:12.000 241 33830.22 293.54 17119.02 88888.00 2019-08-29 02:05:13.000 241 33830.23 293.54 17119.04 88888.00 2019-08-29 02:05:14.000 241 33830.27 293.53 17119.03 88888.00 2019-08-29 02:05:15.000 241 33830.28 293.52 17119.03 37916.00 2019-08-29 02:05:16.000 241 33830.26 293.52 17119.05 88888.00 2019-08-29 02:05:17.000 241 33830.25 293.54 17119.06 88888.00 2019-08-29 02:05:18.000 241 33830.22 293.55 17119.02 88888.00 2019-08-29 02:05:19.000 241 33830.24 293.56 17119.05 88888.00 2019-08-29 02:05:20.000 241 33830.26 293.57 17119.07 37915.97 2019-08-29 02:05:21.000 241 33830.28 293.57 17119.03 88888.00 2019-08-29 02:05:22.000 241 33830.27 293.56 17119.06 88888.00 2019-08-29 02:05:23.000 241 33830.23 293.56 17119.05 88888.00 2019-08-29 02:05:24.000 241 33830.22 293.56 17119.04 88888.00 2019-08-29 02:05:25.000 241 33830.26 293.53 17119.06 37915.93 2019-08-29 02:05:26.000 241 33830.30 293.47 17119.04 88888.00 2019-08-29 02:05:27.000 241 33830.27 293.48 17119.00 88888.00 2019-08-29 02:05:28.000 241 33830.26 293.54 17119.00 88888.00 2019-08-29 02:05:29.000 241 33830.29 293.55 17118.99 88888.00 2019-08-29 02:05:30.000 241 33830.29 293.54 17119.03 37916.02 2019-08-29 02:05:31.000 241 33830.31 293.55 17119.06 88888.00 2019-08-29 02:05:32.000 241 33830.31 293.51 17119.07 88888.00 2019-08-29 02:05:33.000 241 33830.29 293.52 17119.06 88888.00 2019-08-29 02:05:34.000 241 33830.32 293.50 17119.07 88888.00 2019-08-29 02:05:35.000 241 33830.28 293.46 17119.04 37915.97 2019-08-29 02:05:36.000 241 33830.28 293.48 17119.04 88888.00 2019-08-29 02:05:37.000 241 33830.29 293.49 17119.02 88888.00 2019-08-29 02:05:38.000 241 33830.35 293.48 17119.02 88888.00 2019-08-29 02:05:39.000 241 33830.33 293.47 17119.03 88888.00 2019-08-29 02:05:40.000 241 33830.32 293.49 17118.97 37916.07 2019-08-29 02:05:41.000 241 33830.30 293.47 17119.00 88888.00 2019-08-29 02:05:42.000 241 33830.32 293.50 17119.01 88888.00 2019-08-29 02:05:43.000 241 33830.36 293.56 17119.02 88888.00 2019-08-29 02:05:44.000 241 33830.30 293.54 17119.03 88888.00 2019-08-29 02:05:45.000 241 33830.32 293.52 17119.01 37916.06 2019-08-29 02:05:46.000 241 33830.35 293.53 17118.98 88888.00 2019-08-29 02:05:47.000 241 33830.36 293.54 17118.97 88888.00 2019-08-29 02:05:48.000 241 33830.40 293.57 17118.99 88888.00 2019-08-29 02:05:49.000 241 33830.40 293.57 17118.97 88888.00 2019-08-29 02:05:50.000 241 33830.38 293.53 17118.97 37916.10 2019-08-29 02:05:51.000 241 33830.39 293.52 17118.99 88888.00 2019-08-29 02:05:52.000 241 33830.37 293.52 17118.95 88888.00 2019-08-29 02:05:53.000 241 33830.36 293.53 17118.97 88888.00 2019-08-29 02:05:54.000 241 33830.41 293.52 17118.97 88888.00 2019-08-29 02:05:55.000 241 33830.42 293.50 17118.99 37916.15 2019-08-29 02:05:56.000 241 33830.41 293.49 17118.98 88888.00 2019-08-29 02:05:57.000 241 33830.42 293.52 17118.98 88888.00 2019-08-29 02:05:58.000 241 33830.44 293.56 17119.01 88888.00 2019-08-29 02:05:59.000 241 33830.47 293.51 17119.00 88888.00 2019-08-29 02:06:00.000 241 33830.46 293.50 17118.97 37916.18 2019-08-29 02:06:01.000 241 33830.48 293.51 17119.01 88888.00 2019-08-29 02:06:02.000 241 33830.48 293.52 17119.01 88888.00 2019-08-29 02:06:03.000 241 33830.53 293.50 17119.04 88888.00 2019-08-29 02:06:04.000 241 33830.50 293.44 17119.04 88888.00 2019-08-29 02:06:05.000 241 33830.50 293.41 17119.04 37916.17 2019-08-29 02:06:06.000 241 33830.51 293.45 17119.00 88888.00 2019-08-29 02:06:07.000 241 33830.51 293.48 17119.01 88888.00 2019-08-29 02:06:08.000 241 33830.51 293.46 17119.02 88888.00 2019-08-29 02:06:09.000 241 33830.50 293.50 17118.99 88888.00 2019-08-29 02:06:10.000 241 33830.48 293.48 17119.01 37916.20 2019-08-29 02:06:11.000 241 33830.51 293.48 17119.03 88888.00 2019-08-29 02:06:12.000 241 33830.47 293.49 17119.00 88888.00 2019-08-29 02:06:13.000 241 33830.45 293.50 17118.96 88888.00 2019-08-29 02:06:14.000 241 33830.42 293.51 17119.01 88888.00 2019-08-29 02:06:15.000 241 33830.42 293.51 17118.98 37916.24 2019-08-29 02:06:16.000 241 33830.47 293.50 17118.98 88888.00 2019-08-29 02:06:17.000 241 33830.51 293.49 17119.01 88888.00 2019-08-29 02:06:18.000 241 33830.48 293.49 17119.01 88888.00 2019-08-29 02:06:19.000 241 33830.42 293.54 17119.01 88888.00 2019-08-29 02:06:20.000 241 33830.39 293.58 17118.95 37916.23 2019-08-29 02:06:21.000 241 33830.38 293.55 17118.95 88888.00 2019-08-29 02:06:22.000 241 33830.43 293.55 17118.98 88888.00 2019-08-29 02:06:23.000 241 33830.45 293.59 17118.99 88888.00 2019-08-29 02:06:24.000 241 33830.50 293.60 17118.96 88888.00 2019-08-29 02:06:25.000 241 33830.46 293.61 17118.95 37916.23 2019-08-29 02:06:26.000 241 33830.47 293.57 17118.96 88888.00 2019-08-29 02:06:27.000 241 33830.46 293.60 17118.97 88888.00 2019-08-29 02:06:28.000 241 33830.51 293.65 17118.95 88888.00 2019-08-29 02:06:29.000 241 33830.50 293.66 17118.95 88888.00 2019-08-29 02:06:30.000 241 33830.46 293.65 17118.92 37916.16 2019-08-29 02:06:31.000 241 33830.47 293.69 17118.92 88888.00 2019-08-29 02:06:32.000 241 33830.46 293.66 17118.97 88888.00 2019-08-29 02:06:33.000 241 33830.46 293.64 17118.95 88888.00 2019-08-29 02:06:34.000 241 33830.46 293.66 17118.94 88888.00 2019-08-29 02:06:35.000 241 33830.45 293.62 17118.95 37916.22 2019-08-29 02:06:36.000 241 33830.45 293.64 17118.98 88888.00 2019-08-29 02:06:37.000 241 33830.42 293.65 17118.97 88888.00 2019-08-29 02:06:38.000 241 33830.43 293.65 17118.96 88888.00 2019-08-29 02:06:39.000 241 33830.43 293.66 17118.94 88888.00 2019-08-29 02:06:40.000 241 33830.41 293.64 17118.96 37916.14 2019-08-29 02:06:41.000 241 33830.43 293.64 17118.96 88888.00 2019-08-29 02:06:42.000 241 33830.42 293.65 17119.03 88888.00 2019-08-29 02:06:43.000 241 33830.43 293.68 17119.05 88888.00 2019-08-29 02:06:44.000 241 33830.43 293.66 17119.07 88888.00 2019-08-29 02:06:45.000 241 33830.41 293.69 17119.07 37916.14 2019-08-29 02:06:46.000 241 33830.42 293.70 17119.05 88888.00 2019-08-29 02:06:47.000 241 33830.38 293.69 17119.05 88888.00 2019-08-29 02:06:48.000 241 33830.39 293.67 17119.04 88888.00 2019-08-29 02:06:49.000 241 33830.36 293.67 17119.04 88888.00 2019-08-29 02:06:50.000 241 33830.32 293.67 17119.07 37916.21 2019-08-29 02:06:51.000 241 33830.30 293.68 17119.09 88888.00 2019-08-29 02:06:52.000 241 33830.30 293.70 17119.06 88888.00 2019-08-29 02:06:53.000 241 33830.29 293.73 17119.05 88888.00 2019-08-29 02:06:54.000 241 33830.30 293.72 17119.06 88888.00 2019-08-29 02:06:55.000 241 33830.30 293.67 17119.06 37916.02 2019-08-29 02:06:56.000 241 33830.26 293.69 17119.11 88888.00 2019-08-29 02:06:57.000 241 33830.28 293.68 17119.07 88888.00 2019-08-29 02:06:58.000 241 33830.23 293.67 17119.08 88888.00 2019-08-29 02:06:59.000 241 33830.17 293.66 17119.04 88888.00 2019-08-29 02:07:00.000 241 33830.15 293.67 17119.06 37915.94 2019-08-29 02:07:01.000 241 33830.15 293.68 17119.04 88888.00 2019-08-29 02:07:02.000 241 33830.13 293.72 17119.02 88888.00 2019-08-29 02:07:03.000 241 33830.14 293.72 17119.05 88888.00 2019-08-29 02:07:04.000 241 33830.11 293.70 17119.07 88888.00 2019-08-29 02:07:05.000 241 33830.10 293.71 17119.07 37915.91 2019-08-29 02:07:06.000 241 33830.10 293.75 17119.04 88888.00 2019-08-29 02:07:07.000 241 33830.07 293.80 17119.03 88888.00 2019-08-29 02:07:08.000 241 33830.06 293.81 17119.01 88888.00 2019-08-29 02:07:09.000 241 33830.03 293.79 17119.03 88888.00 2019-08-29 02:07:10.000 241 33830.01 293.79 17119.07 37915.91 2019-08-29 02:07:11.000 241 33830.05 293.80 17119.06 88888.00 2019-08-29 02:07:12.000 241 33830.07 293.81 17119.04 88888.00 2019-08-29 02:07:13.000 241 33830.07 293.80 17119.11 88888.00 2019-08-29 02:07:14.000 241 33830.05 293.78 17119.10 88888.00 2019-08-29 02:07:15.000 241 33830.05 293.79 17119.09 37915.80 2019-08-29 02:07:16.000 241 33830.05 293.77 17119.07 88888.00 2019-08-29 02:07:17.000 241 33830.04 293.77 17119.08 88888.00 2019-08-29 02:07:18.000 241 33830.06 293.75 17119.07 88888.00 2019-08-29 02:07:19.000 241 33830.06 293.72 17119.09 88888.00 2019-08-29 02:07:20.000 241 33830.07 293.73 17119.07 37915.90 2019-08-29 02:07:21.000 241 33830.07 293.73 17119.05 88888.00 2019-08-29 02:07:22.000 241 33830.04 293.74 17119.05 88888.00 2019-08-29 02:07:23.000 241 33830.06 293.77 17119.10 88888.00 2019-08-29 02:07:24.000 241 33830.04 293.78 17119.14 88888.00 2019-08-29 02:07:25.000 241 33830.02 293.77 17119.12 37915.89 2019-08-29 02:07:26.000 241 33829.99 293.77 17119.05 88888.00 2019-08-29 02:07:27.000 241 33829.99 293.78 17119.05 88888.00 2019-08-29 02:07:28.000 241 33829.99 293.77 17119.05 88888.00 2019-08-29 02:07:29.000 241 33830.00 293.73 17119.05 88888.00 2019-08-29 02:07:30.000 241 33830.01 293.75 17119.08 37915.75 2019-08-29 02:07:31.000 241 33830.01 293.76 17119.08 88888.00 2019-08-29 02:07:32.000 241 33830.05 293.74 17119.07 88888.00 2019-08-29 02:07:33.000 241 33830.06 293.72 17119.11 88888.00 2019-08-29 02:07:34.000 241 33830.07 293.74 17119.10 88888.00 2019-08-29 02:07:35.000 241 33830.12 293.76 17119.09 37915.85 2019-08-29 02:07:36.000 241 33830.09 293.76 17119.07 88888.00 2019-08-29 02:07:37.000 241 33830.07 293.77 17119.07 88888.00 2019-08-29 02:07:38.000 241 33830.07 293.73 17119.03 88888.00 2019-08-29 02:07:39.000 241 33830.09 293.72 17119.03 88888.00 2019-08-29 02:07:40.000 241 33830.09 293.71 17119.03 37915.83 2019-08-29 02:07:41.000 241 33830.09 293.69 17119.03 88888.00 2019-08-29 02:07:42.000 241 33830.08 293.62 17119.02 88888.00 2019-08-29 02:07:43.000 241 33830.12 293.63 17119.03 88888.00 2019-08-29 02:07:44.000 241 33830.13 293.64 17119.04 88888.00 2019-08-29 02:07:45.000 241 33830.14 293.61 17119.02 37915.87 2019-08-29 02:07:46.000 241 33830.14 293.60 17119.00 88888.00 2019-08-29 02:07:47.000 241 33830.14 293.58 17119.03 88888.00 2019-08-29 02:07:48.000 241 33830.15 293.55 17119.00 88888.00 2019-08-29 02:07:49.000 241 33830.16 293.53 17119.02 88888.00 2019-08-29 02:07:50.000 241 33830.16 293.57 17119.07 37915.92 2019-08-29 02:07:51.000 241 33830.18 293.55 17119.04 88888.00 2019-08-29 02:07:52.000 241 33830.19 293.52 17119.02 88888.00 2019-08-29 02:07:53.000 241 33830.19 293.52 17119.05 88888.00 2019-08-29 02:07:54.000 241 33830.22 293.50 17119.06 88888.00 2019-08-29 02:07:55.000 241 33830.23 293.47 17119.10 37915.89 2019-08-29 02:07:56.000 241 33830.23 293.49 17119.06 88888.00 2019-08-29 02:07:57.000 241 33830.21 293.49 17119.05 88888.00 2019-08-29 02:07:58.000 241 33830.19 293.46 17119.07 88888.00 2019-08-29 02:07:59.000 241 33830.24 293.46 17119.05 88888.00 2019-08-29 02:08:00.000 241 33830.24 293.47 17119.07 37916.00 2019-08-29 02:08:01.000 241 33830.27 293.48 17119.09 88888.00 2019-08-29 02:08:02.000 241 33830.26 293.43 17119.07 88888.00 2019-08-29 02:08:03.000 241 33830.26 293.43 17119.08 88888.00 2019-08-29 02:08:04.000 241 33830.26 293.40 17119.09 88888.00 2019-08-29 02:08:05.000 241 33830.25 293.43 17119.06 37916.08 2019-08-29 02:08:06.000 241 33830.26 293.43 17119.03 88888.00 2019-08-29 02:08:07.000 241 33830.28 293.43 17119.01 88888.00 2019-08-29 02:08:08.000 241 33830.30 293.40 17119.02 88888.00 2019-08-29 02:08:09.000 241 33830.30 293.36 17118.99 88888.00 2019-08-29 02:08:10.000 241 33830.29 293.39 17119.00 37916.15 2019-08-29 02:08:11.000 241 33830.28 293.39 17118.98 88888.00 2019-08-29 02:08:12.000 241 33830.26 293.37 17119.00 88888.00 2019-08-29 02:08:13.000 241 33830.28 293.36 17119.01 88888.00 2019-08-29 02:08:14.000 241 33830.28 293.36 17119.03 88888.00 2019-08-29 02:08:15.000 241 33830.26 293.36 17119.03 37916.13 2019-08-29 02:08:16.000 241 33830.27 293.36 17119.03 88888.00 2019-08-29 02:08:17.000 241 33830.27 293.39 17118.99 88888.00 2019-08-29 02:08:18.000 241 33830.23 293.41 17119.03 88888.00 2019-08-29 02:08:19.000 241 33830.22 293.40 17119.05 88888.00 2019-08-29 02:08:20.000 241 33830.25 293.42 17119.08 37916.15 2019-08-29 02:08:21.000 241 33830.24 293.44 17119.09 88888.00 2019-08-29 02:08:22.000 241 33830.26 293.41 17119.09 88888.00 2019-08-29 02:08:23.000 241 33830.27 293.40 17119.08 88888.00 2019-08-29 02:08:24.000 241 33830.22 293.40 17119.08 88888.00 2019-08-29 02:08:25.000 241 33830.21 293.39 17119.08 37916.02 2019-08-29 02:08:26.000 241 33830.23 293.41 17119.04 88888.00 2019-08-29 02:08:27.000 241 33830.22 293.43 17119.01 88888.00 2019-08-29 02:08:28.000 241 33830.21 293.43 17119.02 88888.00 2019-08-29 02:08:29.000 241 33830.17 293.44 17119.02 88888.00 2019-08-29 02:08:30.000 241 33830.14 293.41 17119.01 37915.97 2019-08-29 02:08:31.000 241 33830.13 293.42 17119.00 88888.00 2019-08-29 02:08:32.000 241 33830.14 293.43 17119.01 88888.00 2019-08-29 02:08:33.000 241 33830.11 293.40 17119.03 88888.00 2019-08-29 02:08:34.000 241 33830.06 293.42 17119.03 88888.00 2019-08-29 02:08:35.000 241 33830.04 293.45 17119.00 37915.98 2019-08-29 02:08:36.000 241 33830.08 293.42 17118.96 88888.00 2019-08-29 02:08:37.000 241 33830.08 293.43 17118.97 88888.00 2019-08-29 02:08:38.000 241 33830.10 293.41 17119.03 88888.00 2019-08-29 02:08:39.000 241 33830.06 293.41 17119.01 88888.00 2019-08-29 02:08:40.000 241 33830.07 293.45 17119.00 37915.95 2019-08-29 02:08:41.000 241 33830.11 293.46 17119.04 88888.00 2019-08-29 02:08:42.000 241 33830.14 293.48 17119.08 88888.00 2019-08-29 02:08:43.000 241 33830.13 293.47 17119.08 88888.00 2019-08-29 02:08:44.000 241 33830.17 293.49 17119.07 88888.00 2019-08-29 02:08:45.000 241 33830.18 293.45 17119.09 37915.95 2019-08-29 02:08:46.000 241 33830.15 293.43 17119.03 88888.00 2019-08-29 02:08:47.000 241 33830.13 293.41 17119.04 88888.00 2019-08-29 02:08:48.000 241 33830.11 293.44 17119.06 88888.00 2019-08-29 02:08:49.000 241 33830.13 293.44 17119.05 88888.00 2019-08-29 02:08:50.000 241 33830.12 293.42 17119.02 37915.87 2019-08-29 02:08:51.000 241 33830.14 293.44 17119.00 88888.00 2019-08-29 02:08:52.000 241 33830.19 293.46 17119.01 88888.00 2019-08-29 02:08:53.000 241 33830.19 293.51 17119.05 88888.00 2019-08-29 02:08:54.000 241 33830.20 293.49 17119.08 88888.00 2019-08-29 02:08:55.000 241 33830.15 293.47 17119.04 37915.95 2019-08-29 02:08:56.000 241 33830.13 293.50 17119.06 88888.00 2019-08-29 02:08:57.000 241 33830.17 293.49 17119.05 88888.00 2019-08-29 02:08:58.000 241 33830.14 293.45 17119.03 88888.00 2019-08-29 02:08:59.000 241 33830.14 293.47 17119.04 88888.00 2019-08-29 02:09:00.000 241 33830.15 293.45 17119.00 37916.03 2019-08-29 02:09:01.000 241 33830.18 293.44 17118.96 88888.00 2019-08-29 02:09:02.000 241 33830.18 293.45 17118.98 88888.00 2019-08-29 02:09:03.000 241 33830.16 293.47 17119.00 88888.00 2019-08-29 02:09:04.000 241 33830.16 293.49 17119.01 88888.00 2019-08-29 02:09:05.000 241 33830.18 293.49 17119.02 37915.90 2019-08-29 02:09:06.000 241 33830.19 293.48 17118.98 88888.00 2019-08-29 02:09:07.000 241 33830.14 293.48 17118.96 88888.00 2019-08-29 02:09:08.000 241 33830.14 293.51 17118.98 88888.00 2019-08-29 02:09:09.000 241 33830.20 293.55 17119.00 88888.00 2019-08-29 02:09:10.000 241 33830.23 293.54 17119.02 37915.99 2019-08-29 02:09:11.000 241 33830.24 293.58 17119.01 88888.00 2019-08-29 02:09:12.000 241 33830.19 293.55 17119.02 88888.00 2019-08-29 02:09:13.000 241 33830.16 293.48 17118.95 88888.00 2019-08-29 02:09:14.000 241 33830.17 293.47 17118.98 88888.00 2019-08-29 02:09:15.000 241 33830.17 293.51 17119.03 37915.99 2019-08-29 02:09:16.000 241 33830.16 293.50 17118.99 88888.00 2019-08-29 02:09:17.000 241 33830.18 293.50 17118.99 88888.00 2019-08-29 02:09:18.000 241 33830.22 293.48 17118.99 88888.00 2019-08-29 02:09:19.000 241 33830.18 293.51 17119.02 88888.00 2019-08-29 02:09:20.000 241 33830.17 293.55 17119.00 37916.01 2019-08-29 02:09:21.000 241 33830.17 293.54 17119.01 88888.00 2019-08-29 02:09:22.000 241 33830.12 293.55 17119.05 88888.00 2019-08-29 02:09:23.000 241 33830.13 293.51 17119.02 88888.00 2019-08-29 02:09:24.000 241 33830.13 293.51 17119.01 88888.00 2019-08-29 02:09:25.000 241 33830.14 293.50 17119.05 37915.96 2019-08-29 02:09:26.000 241 33830.17 293.48 17119.06 88888.00 2019-08-29 02:09:27.000 241 33830.12 293.48 17119.04 88888.00 2019-08-29 02:09:28.000 241 33830.09 293.48 17119.04 88888.00 2019-08-29 02:09:29.000 241 33830.10 293.50 17119.04 88888.00 2019-08-29 02:09:30.000 241 33830.13 293.54 17119.04 37915.97 2019-08-29 02:09:31.000 241 33830.11 293.55 17119.04 88888.00 2019-08-29 02:09:32.000 241 33830.07 293.46 17119.02 88888.00 2019-08-29 02:09:33.000 241 33830.08 293.47 17119.04 88888.00 2019-08-29 02:09:34.000 241 33830.13 293.49 17119.05 88888.00 2019-08-29 02:09:35.000 241 33830.11 293.50 17119.03 37915.94 2019-08-29 02:09:36.000 241 33830.09 293.56 17119.03 88888.00 2019-08-29 02:09:37.000 241 33830.13 293.52 17119.05 88888.00 2019-08-29 02:09:38.000 241 33830.13 293.52 17119.04 88888.00 2019-08-29 02:09:39.000 241 33830.13 293.52 17119.07 88888.00 2019-08-29 02:09:40.000 241 33830.15 293.48 17119.05 37915.81 2019-08-29 02:09:41.000 241 33830.12 293.48 17119.05 88888.00 2019-08-29 02:09:42.000 241 33830.08 293.52 17119.05 88888.00 2019-08-29 02:09:43.000 241 33830.02 293.54 17119.05 88888.00 2019-08-29 02:09:44.000 241 33830.01 293.52 17119.03 88888.00 2019-08-29 02:09:45.000 241 33830.00 293.53 17119.02 37915.78 2019-08-29 02:09:46.000 241 33830.03 293.55 17119.06 88888.00 2019-08-29 02:09:47.000 241 33830.03 293.54 17119.05 88888.00 2019-08-29 02:09:48.000 241 33830.04 293.51 17119.03 88888.00 2019-08-29 02:09:49.000 241 33829.98 293.53 17119.00 88888.00 2019-08-29 02:09:50.000 241 33829.95 293.53 17119.00 37915.78 2019-08-29 02:09:51.000 241 33829.94 293.61 17119.05 88888.00 2019-08-29 02:09:52.000 241 33829.97 293.60 17118.99 88888.00 2019-08-29 02:09:53.000 241 33829.97 293.59 17119.02 88888.00 2019-08-29 02:09:54.000 241 33829.98 293.61 17119.02 88888.00 2019-08-29 02:09:55.000 241 33829.97 293.65 17119.00 37915.83 2019-08-29 02:09:56.000 241 33829.95 293.59 17119.04 88888.00 2019-08-29 02:09:57.000 241 33829.97 293.53 17119.10 88888.00 2019-08-29 02:09:58.000 241 33829.99 293.53 17119.09 88888.00 2019-08-29 02:09:59.000 241 33829.98 293.53 17119.09 88888.00 2019-08-29 02:10:00.000 241 33829.99 293.52 17119.09 37915.89 2019-08-29 02:10:01.000 241 33829.99 293.52 17119.08 88888.00 2019-08-29 02:10:02.000 241 33829.98 293.53 17119.06 88888.00 2019-08-29 02:10:03.000 241 33829.99 293.51 17119.06 88888.00 2019-08-29 02:10:04.000 241 33830.01 293.51 17119.06 88888.00 2019-08-29 02:10:05.000 241 33830.00 293.52 17119.02 37915.89 2019-08-29 02:10:06.000 241 33829.96 293.55 17119.05 88888.00 2019-08-29 02:10:07.000 241 33829.96 293.59 17119.08 88888.00 2019-08-29 02:10:08.000 241 33829.95 293.59 17119.09 88888.00 2019-08-29 02:10:09.000 241 33829.99 293.57 17119.06 88888.00 2019-08-29 02:10:10.000 241 33829.99 293.57 17119.07 37915.85 2019-08-29 02:10:11.000 241 33830.02 293.54 17119.11 88888.00 2019-08-29 02:10:12.000 241 33830.06 293.52 17119.08 88888.00 2019-08-29 02:10:13.000 241 33830.05 293.57 17119.07 88888.00 2019-08-29 02:10:14.000 241 33830.02 293.54 17119.05 88888.00 2019-08-29 02:10:15.000 241 33830.02 293.54 17118.99 37915.87 2019-08-29 02:10:16.000 241 33830.00 293.56 17118.99 88888.00 2019-08-29 02:10:17.000 241 33830.05 293.55 17118.99 88888.00 2019-08-29 02:10:18.000 241 33830.07 293.55 17118.99 88888.00 2019-08-29 02:10:19.000 241 33830.10 293.53 17119.01 88888.00 2019-08-29 02:10:20.000 241 33830.11 293.56 17118.99 37915.92 2019-08-29 02:10:21.000 241 33830.08 293.55 17118.97 88888.00 2019-08-29 02:10:22.000 241 33830.08 293.55 17118.99 88888.00 2019-08-29 02:10:23.000 241 33830.10 293.55 17119.01 88888.00 2019-08-29 02:10:24.000 241 33830.10 293.55 17119.01 88888.00 2019-08-29 02:10:25.000 241 33830.14 293.56 17119.02 37915.84 2019-08-29 02:10:26.000 241 33830.12 293.53 17119.04 88888.00 2019-08-29 02:10:27.000 241 33830.12 293.53 17119.03 88888.00 2019-08-29 02:10:28.000 241 33830.14 293.51 17119.03 88888.00 2019-08-29 02:10:29.000 241 33830.13 293.51 17119.01 88888.00 2019-08-29 02:10:30.000 241 33830.11 293.55 17119.04 37915.92 2019-08-29 02:10:31.000 241 33830.13 293.55 17119.06 88888.00 2019-08-29 02:10:32.000 241 33830.19 293.53 17119.10 88888.00 2019-08-29 02:10:33.000 241 33830.19 293.55 17119.11 88888.00 2019-08-29 02:10:34.000 241 33830.14 293.57 17119.05 88888.00 2019-08-29 02:10:35.000 241 33830.15 293.57 17119.05 37916.04 2019-08-29 02:10:36.000 241 33830.10 293.57 17119.03 88888.00 2019-08-29 02:10:37.000 241 33830.10 293.56 17119.01 88888.00 2019-08-29 02:10:38.000 241 33830.09 293.54 17119.03 88888.00 2019-08-29 02:10:39.000 241 33830.12 293.55 17119.02 88888.00 2019-08-29 02:10:40.000 241 33830.09 293.54 17118.99 37916.00 2019-08-29 02:10:41.000 241 33830.09 293.59 17119.03 88888.00 2019-08-29 02:10:42.000 241 33830.10 293.58 17119.04 88888.00 2019-08-29 02:10:43.000 241 33830.11 293.55 17119.07 88888.00 2019-08-29 02:10:44.000 241 33830.12 293.51 17119.06 88888.00 2019-08-29 02:10:45.000 241 33830.11 293.54 17119.05 37915.91 2019-08-29 02:10:46.000 241 33830.07 293.58 17119.04 88888.00 2019-08-29 02:10:47.000 241 33830.06 293.55 17119.02 88888.00 2019-08-29 02:10:48.000 241 33830.08 293.53 17119.03 88888.00 2019-08-29 02:10:49.000 241 33830.09 293.51 17119.07 88888.00 2019-08-29 02:10:50.000 241 33830.08 293.51 17119.05 37915.92 2019-08-29 02:10:51.000 241 33830.09 293.53 17119.06 88888.00 2019-08-29 02:10:52.000 241 33830.11 293.51 17119.05 88888.00 2019-08-29 02:10:53.000 241 33830.14 293.49 17119.04 88888.00 2019-08-29 02:10:54.000 241 33830.10 293.50 17119.04 88888.00 2019-08-29 02:10:55.000 241 33830.08 293.55 17119.02 37915.97 2019-08-29 02:10:56.000 241 33830.09 293.54 17119.01 88888.00 2019-08-29 02:10:57.000 241 33830.08 293.53 17119.05 88888.00 2019-08-29 02:10:58.000 241 33830.03 293.55 17119.04 88888.00 2019-08-29 02:10:59.000 241 33830.02 293.58 17119.06 88888.00 2019-08-29 02:11:00.000 241 33830.03 293.57 17119.07 37915.96 2019-08-29 02:11:01.000 241 33830.06 293.57 17119.09 88888.00 2019-08-29 02:11:02.000 241 33830.04 293.57 17119.04 88888.00 2019-08-29 02:11:03.000 241 33830.04 293.58 17119.05 88888.00 2019-08-29 02:11:04.000 241 33830.03 293.53 17119.11 88888.00 2019-08-29 02:11:05.000 241 33830.03 293.55 17119.12 37915.98 2019-08-29 02:11:06.000 241 33830.02 293.55 17119.14 88888.00 2019-08-29 02:11:07.000 241 33830.02 293.59 17119.11 88888.00 2019-08-29 02:11:08.000 241 33830.04 293.62 17119.07 88888.00 2019-08-29 02:11:09.000 241 33830.07 293.61 17119.07 88888.00 2019-08-29 02:11:10.000 241 33830.04 293.62 17119.07 37915.88 2019-08-29 02:11:11.000 241 33830.02 293.62 17119.06 88888.00 2019-08-29 02:11:12.000 241 33830.04 293.61 17119.06 88888.00 2019-08-29 02:11:13.000 241 33830.00 293.58 17119.04 88888.00 2019-08-29 02:11:14.000 241 33830.02 293.61 17119.03 88888.00 2019-08-29 02:11:15.000 241 33830.05 293.59 17119.07 37915.92 2019-08-29 02:11:16.000 241 33830.02 293.59 17119.08 88888.00 2019-08-29 02:11:17.000 241 33830.03 293.58 17119.07 88888.00 2019-08-29 02:11:18.000 241 33830.03 293.60 17119.06 88888.00 2019-08-29 02:11:19.000 241 33830.04 293.61 17119.07 88888.00 2019-08-29 02:11:20.000 241 33830.01 293.60 17119.08 37915.93 2019-08-29 02:11:21.000 241 33830.02 293.59 17119.12 88888.00 2019-08-29 02:11:22.000 241 33830.01 293.56 17119.09 88888.00 2019-08-29 02:11:23.000 241 33829.97 293.57 17119.06 88888.00 2019-08-29 02:11:24.000 241 33829.93 293.56 17119.07 88888.00 2019-08-29 02:11:25.000 241 33829.98 293.51 17119.09 37915.83 2019-08-29 02:11:26.000 241 33829.98 293.52 17119.09 88888.00 2019-08-29 02:11:27.000 241 33829.96 293.58 17119.07 88888.00 2019-08-29 02:11:28.000 241 33829.95 293.58 17119.07 88888.00 2019-08-29 02:11:29.000 241 33829.96 293.62 17119.05 88888.00 2019-08-29 02:11:30.000 241 33829.99 293.61 17119.05 37915.85 2019-08-29 02:11:31.000 241 33829.98 293.62 17119.08 88888.00 2019-08-29 02:11:32.000 241 33830.02 293.63 17119.10 88888.00 2019-08-29 02:11:33.000 241 33830.02 293.61 17119.12 88888.00 2019-08-29 02:11:34.000 241 33829.99 293.60 17119.17 88888.00 2019-08-29 02:11:35.000 241 33829.99 293.58 17119.13 37915.77 2019-08-29 02:11:36.000 241 33830.00 293.55 17119.14 88888.00 2019-08-29 02:11:37.000 241 33829.97 293.55 17119.10 88888.00 2019-08-29 02:11:38.000 241 33830.00 293.55 17119.11 88888.00 2019-08-29 02:11:39.000 241 33830.02 293.62 17119.09 88888.00 2019-08-29 02:11:40.000 241 33830.00 293.62 17119.07 37915.75 2019-08-29 02:11:41.000 241 33830.02 293.62 17119.08 88888.00 2019-08-29 02:11:42.000 241 33829.99 293.62 17119.08 88888.00 2019-08-29 02:11:43.000 241 33830.00 293.66 17119.09 88888.00 2019-08-29 02:11:44.000 241 33830.04 293.65 17119.06 88888.00 2019-08-29 02:11:45.000 241 33830.04 293.65 17119.05 37915.77 2019-08-29 02:11:46.000 241 33830.02 293.63 17119.05 88888.00 2019-08-29 02:11:47.000 241 33830.02 293.66 17119.08 88888.00 2019-08-29 02:11:48.000 241 33830.02 293.74 17119.06 88888.00 2019-08-29 02:11:49.000 241 33830.08 293.75 17119.09 88888.00 2019-08-29 02:11:50.000 241 33830.02 293.72 17119.08 37915.82 2019-08-29 02:11:51.000 241 33830.01 293.70 17119.05 88888.00 2019-08-29 02:11:52.000 241 33830.04 293.68 17119.05 88888.00 2019-08-29 02:11:53.000 241 33830.03 293.66 17119.04 88888.00 2019-08-29 02:11:54.000 241 33830.09 293.66 17119.07 88888.00 2019-08-29 02:11:55.000 241 33830.08 293.70 17119.08 37915.83 2019-08-29 02:11:56.000 241 33830.08 293.72 17119.11 88888.00 2019-08-29 02:11:57.000 241 33830.08 293.70 17119.11 88888.00 2019-08-29 02:11:58.000 241 33830.09 293.73 17119.11 88888.00 2019-08-29 02:11:59.000 241 33830.07 293.72 17119.10 88888.00 2019-08-29 02:12:00.000 241 33830.07 293.70 17119.09 37915.83 2019-08-29 02:12:01.000 241 33830.07 293.69 17119.07 88888.00 2019-08-29 02:12:02.000 241 33830.09 293.72 17119.10 88888.00 2019-08-29 02:12:03.000 241 33830.08 293.73 17119.11 88888.00 2019-08-29 02:12:04.000 241 33830.08 293.70 17119.11 88888.00 2019-08-29 02:12:05.000 241 33830.09 293.68 17119.10 37915.75 2019-08-29 02:12:06.000 241 33830.08 293.71 17119.11 88888.00 2019-08-29 02:12:07.000 241 33830.04 293.76 17119.12 88888.00 2019-08-29 02:12:08.000 241 33830.03 293.75 17119.06 88888.00 2019-08-29 02:12:09.000 241 33830.06 293.78 17119.05 88888.00 2019-08-29 02:12:10.000 241 33830.07 293.77 17119.05 37915.80 2019-08-29 02:12:11.000 241 33830.09 293.76 17119.07 88888.00 2019-08-29 02:12:12.000 241 33830.09 293.79 17119.04 88888.00 2019-08-29 02:12:13.000 241 33830.03 293.78 17119.02 88888.00 2019-08-29 02:12:14.000 241 33830.00 293.76 17119.01 88888.00 2019-08-29 02:12:15.000 241 33830.00 293.79 17119.05 37915.80 2019-08-29 02:12:16.000 241 33829.97 293.75 17119.08 88888.00 2019-08-29 02:12:17.000 241 33829.99 293.79 17119.09 88888.00 2019-08-29 02:12:18.000 241 33830.01 293.80 17119.10 88888.00 2019-08-29 02:12:19.000 241 33830.03 293.79 17119.10 88888.00 2019-08-29 02:12:20.000 241 33829.98 293.80 17119.11 37915.86 2019-08-29 02:12:21.000 241 33829.97 293.82 17119.12 88888.00 2019-08-29 02:12:22.000 241 33829.95 293.84 17119.12 88888.00 2019-08-29 02:12:23.000 241 33829.98 293.81 17119.13 88888.00 2019-08-29 02:12:24.000 241 33829.99 293.80 17119.11 88888.00 2019-08-29 02:12:25.000 241 33830.00 293.82 17119.11 37915.75 2019-08-29 02:12:26.000 241 33829.96 293.83 17119.12 88888.00 2019-08-29 02:12:27.000 241 33829.90 293.85 17119.12 88888.00 2019-08-29 02:12:28.000 241 33829.88 293.81 17119.11 88888.00 2019-08-29 02:12:29.000 241 33829.88 293.78 17119.09 88888.00 2019-08-29 02:12:30.000 241 33829.87 293.80 17119.09 37915.69 2019-08-29 02:12:31.000 241 33829.90 293.83 17119.11 88888.00 2019-08-29 02:12:32.000 241 33829.87 293.82 17119.14 88888.00 2019-08-29 02:12:33.000 241 33829.88 293.81 17119.16 88888.00 2019-08-29 02:12:34.000 241 33829.86 293.80 17119.13 88888.00 2019-08-29 02:12:35.000 241 33829.82 293.82 17119.11 37915.67 2019-08-29 02:12:36.000 241 33829.82 293.80 17119.07 88888.00 2019-08-29 02:12:37.000 241 33829.83 293.82 17119.12 88888.00 2019-08-29 02:12:38.000 241 33829.82 293.82 17119.11 88888.00 2019-08-29 02:12:39.000 241 33829.81 293.81 17119.11 88888.00 2019-08-29 02:12:40.000 241 33829.78 293.78 17119.09 37915.72 2019-08-29 02:12:41.000 241 33829.79 293.80 17119.08 88888.00 2019-08-29 02:12:42.000 241 33829.79 293.77 17119.09 88888.00 2019-08-29 02:12:43.000 241 33829.81 293.79 17119.12 88888.00 2019-08-29 02:12:44.000 241 33829.76 293.84 17119.16 88888.00 2019-08-29 02:12:45.000 241 33829.83 293.84 17119.12 37915.70 2019-08-29 02:12:46.000 241 33829.84 293.83 17119.12 88888.00 2019-08-29 02:12:47.000 241 33829.82 293.78 17119.10 88888.00 2019-08-29 02:12:48.000 241 33829.75 293.77 17119.09 88888.00 2019-08-29 02:12:49.000 241 33829.77 293.79 17119.08 88888.00 2019-08-29 02:12:50.000 241 33829.80 293.75 17119.07 37915.64 2019-08-29 02:12:51.000 241 33829.79 293.76 17119.05 88888.00 2019-08-29 02:12:52.000 241 33829.81 293.74 17119.09 88888.00 2019-08-29 02:12:53.000 241 33829.83 293.70 17119.07 88888.00 2019-08-29 02:12:54.000 241 33829.86 293.71 17119.06 88888.00 2019-08-29 02:12:55.000 241 33829.89 293.75 17119.11 37915.69 2019-08-29 02:12:56.000 241 33829.89 293.74 17119.08 88888.00 2019-08-29 02:12:57.000 241 33829.88 293.71 17119.05 88888.00 2019-08-29 02:12:58.000 241 33829.86 293.67 17119.09 88888.00 2019-08-29 02:12:59.000 241 33829.87 293.73 17119.05 88888.00 2019-08-29 02:13:00.000 241 33829.89 293.77 17119.06 37915.81 2019-08-29 02:13:01.000 241 33829.95 293.77 17119.04 88888.00 2019-08-29 02:13:02.000 241 33829.95 293.75 17119.05 88888.00 2019-08-29 02:13:03.000 241 33829.97 293.78 17119.08 88888.00 2019-08-29 02:13:04.000 241 33830.02 293.77 17119.08 88888.00 2019-08-29 02:13:05.000 241 33830.01 293.75 17119.07 37915.76 2019-08-29 02:13:06.000 241 33830.02 293.78 17119.06 88888.00 2019-08-29 02:13:07.000 241 33830.02 293.79 17119.05 88888.00 2019-08-29 02:13:08.000 241 33830.02 293.79 17118.99 88888.00 2019-08-29 02:13:09.000 241 33830.08 293.78 17119.06 88888.00 2019-08-29 02:13:10.000 241 33830.13 293.77 17119.08 37915.90 2019-08-29 02:13:11.000 241 33830.12 293.76 17119.04 88888.00 2019-08-29 02:13:12.000 241 33830.11 293.79 17119.04 88888.00 2019-08-29 02:13:13.000 241 33830.11 293.73 17119.04 88888.00 2019-08-29 02:13:14.000 241 33830.17 293.73 17119.04 88888.00 2019-08-29 02:13:15.000 241 33830.23 293.75 17119.04 37915.88 2019-08-29 02:13:16.000 241 33830.25 293.74 17118.99 88888.00 2019-08-29 02:13:17.000 241 33830.26 293.70 17118.98 88888.00 2019-08-29 02:13:18.000 241 33830.24 293.70 17119.02 88888.00 2019-08-29 02:13:19.000 241 33830.25 293.73 17119.05 88888.00 2019-08-29 02:13:20.000 241 33830.28 293.76 17119.05 37915.93 2019-08-29 02:13:21.000 241 33830.25 293.73 17119.02 88888.00 2019-08-29 02:13:22.000 241 33830.26 293.67 17119.02 88888.00 2019-08-29 02:13:23.000 241 33830.28 293.68 17119.01 88888.00 2019-08-29 02:13:24.000 241 33830.26 293.69 17119.03 88888.00 2019-08-29 02:13:25.000 241 33830.25 293.67 17119.06 37916.06 2019-08-29 02:13:26.000 241 33830.24 293.66 17118.97 88888.00 2019-08-29 02:13:27.000 241 33830.27 293.63 17118.97 88888.00 2019-08-29 02:13:28.000 241 33830.24 293.62 17119.00 88888.00 2019-08-29 02:13:29.000 241 33830.24 293.59 17118.98 88888.00 2019-08-29 02:13:30.000 241 33830.26 293.57 17118.97 37916.03 2019-08-29 02:13:31.000 241 33830.26 293.61 17118.97 88888.00 2019-08-29 02:13:32.000 241 33830.27 293.63 17119.00 88888.00 2019-08-29 02:13:33.000 241 33830.28 293.63 17119.06 88888.00 2019-08-29 02:13:34.000 241 33830.27 293.63 17119.07 88888.00 2019-08-29 02:13:35.000 241 33830.27 293.66 17119.03 37916.05 2019-08-29 02:13:36.000 241 33830.25 293.64 17119.03 88888.00 2019-08-29 02:13:37.000 241 33830.26 293.68 17119.08 88888.00 2019-08-29 02:13:38.000 241 33830.29 293.69 17119.10 88888.00 2019-08-29 02:13:39.000 241 33830.30 293.66 17119.11 88888.00 2019-08-29 02:13:40.000 241 33830.27 293.67 17119.03 37916.05 2019-08-29 02:13:41.000 241 33830.25 293.65 17119.01 88888.00 2019-08-29 02:13:42.000 241 33830.21 293.62 17119.03 88888.00 2019-08-29 02:13:43.000 241 33830.24 293.63 17119.06 88888.00 2019-08-29 02:13:44.000 241 33830.25 293.63 17119.10 88888.00 2019-08-29 02:13:45.000 241 33830.22 293.61 17119.13 37916.06 2019-08-29 02:13:46.000 241 33830.22 293.64 17119.05 88888.00 2019-08-29 02:13:47.000 241 33830.21 293.67 17119.06 88888.00 2019-08-29 02:13:48.000 241 33830.19 293.70 17119.04 88888.00 2019-08-29 02:13:49.000 241 33830.19 293.66 17119.02 88888.00 2019-08-29 02:13:50.000 241 33830.19 293.62 17119.01 37916.01 2019-08-29 02:13:51.000 241 33830.16 293.62 17119.02 88888.00 2019-08-29 02:13:52.000 241 33830.18 293.66 17119.01 88888.00 2019-08-29 02:13:53.000 241 33830.19 293.70 17119.00 88888.00 2019-08-29 02:13:54.000 241 33830.17 293.69 17118.98 88888.00 2019-08-29 02:13:55.000 241 33830.20 293.67 17118.98 37916.11 2019-08-29 02:13:56.000 241 33830.19 293.65 17118.97 88888.00 2019-08-29 02:13:57.000 241 33830.19 293.64 17118.98 88888.00 2019-08-29 02:13:58.000 241 33830.21 293.60 17118.95 88888.00 2019-08-29 02:13:59.000 241 33830.17 293.59 17119.01 88888.00 2019-08-29 02:14:00.000 241 33830.17 293.62 17118.98 37916.00 2019-08-29 02:14:01.000 241 33830.16 293.65 17118.94 88888.00 2019-08-29 02:14:02.000 241 33830.16 293.66 17118.94 88888.00 2019-08-29 02:14:03.000 241 33830.22 293.65 17118.96 88888.00 2019-08-29 02:14:04.000 241 33830.20 293.64 17118.96 88888.00 2019-08-29 02:14:05.000 241 33830.21 293.67 17118.94 37916.06 2019-08-29 02:14:06.000 241 33830.23 293.68 17118.96 88888.00 2019-08-29 02:14:07.000 241 33830.19 293.66 17118.98 88888.00 2019-08-29 02:14:08.000 241 33830.15 293.62 17118.98 88888.00 2019-08-29 02:14:09.000 241 33830.20 293.63 17118.98 88888.00 2019-08-29 02:14:10.000 241 33830.21 293.65 17118.99 37916.05 2019-08-29 02:14:11.000 241 33830.22 293.68 17118.97 88888.00 2019-08-29 02:14:12.000 241 33830.23 293.65 17119.00 88888.00 2019-08-29 02:14:13.000 241 33830.21 293.67 17119.01 88888.00 2019-08-29 02:14:14.000 241 33830.20 293.70 17118.98 88888.00 2019-08-29 02:14:15.000 241 33830.25 293.69 17118.97 37916.11 2019-08-29 02:14:16.000 241 33830.26 293.64 17118.95 88888.00 2019-08-29 02:14:17.000 241 33830.23 293.64 17118.95 88888.00 2019-08-29 02:14:18.000 241 33830.25 293.62 17118.94 88888.00 2019-08-29 02:14:19.000 241 33830.23 293.61 17118.96 88888.00 2019-08-29 02:14:20.000 241 33830.22 293.61 17118.96 37916.11 2019-08-29 02:14:21.000 241 33830.25 293.63 17118.96 88888.00 2019-08-29 02:14:22.000 241 33830.27 293.59 17118.95 88888.00 2019-08-29 02:14:23.000 241 33830.28 293.56 17118.93 88888.00 2019-08-29 02:14:24.000 241 33830.28 293.56 17118.92 88888.00 2019-08-29 02:14:25.000 241 33830.28 293.53 17118.91 37916.08 2019-08-29 02:14:26.000 241 33830.31 293.57 17118.96 88888.00 2019-08-29 02:14:27.000 241 33830.27 293.58 17119.00 88888.00 2019-08-29 02:14:28.000 241 33830.25 293.58 17118.95 88888.00 2019-08-29 02:14:29.000 241 33830.24 293.57 17118.93 88888.00 2019-08-29 02:14:30.000 241 33830.25 293.58 17118.94 37916.08 2019-08-29 02:14:31.000 241 33830.24 293.61 17118.98 88888.00 2019-08-29 02:14:32.000 241 33830.24 293.57 17118.96 88888.00 2019-08-29 02:14:33.000 241 33830.27 293.56 17118.99 88888.00 2019-08-29 02:14:34.000 241 33830.25 293.58 17118.99 88888.00 2019-08-29 02:14:35.000 241 33830.25 293.58 17118.96 37916.01 2019-08-29 02:14:36.000 241 33830.29 293.63 17118.97 88888.00 2019-08-29 02:14:37.000 241 33830.26 293.67 17118.95 88888.00 2019-08-29 02:14:38.000 241 33830.24 293.65 17118.96 88888.00 2019-08-29 02:14:39.000 241 33830.25 293.64 17118.94 88888.00 2019-08-29 02:14:40.000 241 33830.23 293.66 17118.96 37916.14 2019-08-29 02:14:41.000 241 33830.22 293.65 17118.97 88888.00 2019-08-29 02:14:42.000 241 33830.20 293.66 17118.97 88888.00 2019-08-29 02:14:43.000 241 33830.22 293.69 17119.00 88888.00 2019-08-29 02:14:44.000 241 33830.24 293.71 17119.00 88888.00 2019-08-29 02:14:45.000 241 33830.19 293.71 17118.98 37916.16 2019-08-29 02:14:46.000 241 33830.17 293.72 17119.01 88888.00 2019-08-29 02:14:47.000 241 33830.17 293.74 17118.98 88888.00 2019-08-29 02:14:48.000 241 33830.13 293.75 17118.96 88888.00 2019-08-29 02:14:49.000 241 33830.10 293.76 17118.93 88888.00 2019-08-29 02:14:50.000 241 33830.08 293.75 17118.95 37916.05 2019-08-29 02:14:51.000 241 33830.11 293.74 17118.97 88888.00 2019-08-29 02:14:52.000 241 33830.11 293.78 17119.02 88888.00 2019-08-29 02:14:53.000 241 33830.13 293.78 17119.03 88888.00 2019-08-29 02:14:54.000 241 33830.13 293.78 17119.06 88888.00 2019-08-29 02:14:55.000 241 33830.11 293.73 17119.01 37915.94 2019-08-29 02:14:56.000 241 33830.07 293.75 17119.01 88888.00 2019-08-29 02:14:57.000 241 33830.05 293.78 17119.06 88888.00 2019-08-29 02:14:58.000 241 33830.02 293.77 17119.02 88888.00 2019-08-29 02:14:59.000 241 33830.06 293.77 17119.00 88888.00 2019-08-29 02:15:00.000 241 33830.12 293.79 17119.02 37915.96 2019-08-29 02:15:01.000 241 33830.10 293.85 17119.00 88888.00 2019-08-29 02:15:02.000 241 33830.08 293.85 17119.01 88888.00 2019-08-29 02:15:03.000 241 33830.11 293.84 17119.02 88888.00 2019-08-29 02:15:04.000 241 33830.07 293.84 17119.06 88888.00 2019-08-29 02:15:05.000 241 33830.06 293.85 17119.03 37916.00 2019-08-29 02:15:06.000 241 33830.05 293.88 17119.02 88888.00 2019-08-29 02:15:07.000 241 33830.11 293.84 17119.04 88888.00 2019-08-29 02:15:08.000 241 33830.10 293.84 17119.04 88888.00 2019-08-29 02:15:09.000 241 33830.08 293.85 17119.03 88888.00 2019-08-29 02:15:10.000 241 33830.08 293.86 17119.03 37915.95 2019-08-29 02:15:11.000 241 33830.09 293.84 17118.98 88888.00 2019-08-29 02:15:12.000 241 33830.10 293.81 17118.99 88888.00 2019-08-29 02:15:13.000 241 33830.10 293.82 17119.00 88888.00 2019-08-29 02:15:14.000 241 33830.09 293.79 17119.02 88888.00 2019-08-29 02:15:15.000 241 33830.10 293.80 17119.01 37915.96 2019-08-29 02:15:16.000 241 33830.09 293.81 17119.03 88888.00 2019-08-29 02:15:17.000 241 33830.13 293.84 17119.01 88888.00 2019-08-29 02:15:18.000 241 33830.14 293.82 17118.97 88888.00 2019-08-29 02:15:19.000 241 33830.13 293.83 17118.97 88888.00 2019-08-29 02:15:20.000 241 33830.11 293.81 17118.99 37915.87 2019-08-29 02:15:21.000 241 33830.11 293.84 17119.01 88888.00 2019-08-29 02:15:22.000 241 33830.10 293.84 17119.02 88888.00 2019-08-29 02:15:23.000 241 33830.12 293.84 17119.00 88888.00 2019-08-29 02:15:24.000 241 33830.10 293.85 17119.00 88888.00 2019-08-29 02:15:25.000 241 33830.09 293.85 17119.00 37916.00 2019-08-29 02:15:26.000 241 33830.09 293.82 17118.99 88888.00 2019-08-29 02:15:27.000 241 33830.14 293.77 17118.99 88888.00 2019-08-29 02:15:28.000 241 33830.16 293.71 17119.01 88888.00 2019-08-29 02:15:29.000 241 33830.16 293.72 17119.00 88888.00 2019-08-29 02:15:30.000 241 33830.15 293.69 17118.99 37915.92 2019-08-29 02:15:31.000 241 33830.16 293.70 17118.99 88888.00 2019-08-29 02:15:32.000 241 33830.19 293.72 17118.99 88888.00 2019-08-29 02:15:33.000 241 33830.17 293.73 17118.97 88888.00 2019-08-29 02:15:34.000 241 33830.16 293.72 17118.97 88888.00 2019-08-29 02:15:35.000 241 33830.17 293.72 17119.01 37915.95 2019-08-29 02:15:36.000 241 33830.18 293.68 17118.98 88888.00 2019-08-29 02:15:37.000 241 33830.20 293.68 17119.01 88888.00 2019-08-29 02:15:38.000 241 33830.18 293.68 17119.02 88888.00 2019-08-29 02:15:39.000 241 33830.18 293.69 17118.99 88888.00 2019-08-29 02:15:40.000 241 33830.21 293.68 17118.99 37916.02 2019-08-29 02:15:41.000 241 33830.18 293.72 17118.97 88888.00 2019-08-29 02:15:42.000 241 33830.17 293.70 17119.01 88888.00 2019-08-29 02:15:43.000 241 33830.19 293.68 17119.02 88888.00 2019-08-29 02:15:44.000 241 33830.15 293.69 17119.00 88888.00 2019-08-29 02:15:45.000 241 33830.14 293.68 17118.97 37916.01 2019-08-29 02:15:46.000 241 33830.17 293.66 17118.98 88888.00 2019-08-29 02:15:47.000 241 33830.19 293.66 17119.00 88888.00 2019-08-29 02:15:48.000 241 33830.24 293.67 17119.02 88888.00 2019-08-29 02:15:49.000 241 33830.26 293.64 17119.01 88888.00 2019-08-29 02:15:50.000 241 33830.25 293.61 17118.94 37916.12 2019-08-29 02:15:51.000 241 33830.26 293.62 17118.95 88888.00 2019-08-29 02:15:52.000 241 33830.23 293.61 17118.96 88888.00 2019-08-29 02:15:53.000 241 33830.25 293.60 17118.99 88888.00 2019-08-29 02:15:54.000 241 33830.29 293.65 17118.98 88888.00 2019-08-29 02:15:55.000 241 33830.34 293.67 17119.00 37916.14 2019-08-29 02:15:56.000 241 33830.37 293.63 17118.99 88888.00 2019-08-29 02:15:57.000 241 33830.38 293.65 17118.98 88888.00 2019-08-29 02:15:58.000 241 33830.41 293.63 17118.99 88888.00 2019-08-29 02:15:59.000 241 33830.42 293.65 17119.04 88888.00 2019-08-29 02:16:00.000 241 33830.45 293.66 17119.06 37916.18 2019-08-29 02:16:01.000 241 33830.44 293.63 17119.03 88888.00 2019-08-29 02:16:02.000 241 33830.46 293.60 17118.98 88888.00 2019-08-29 02:16:03.000 241 33830.41 293.58 17118.96 88888.00 2019-08-29 02:16:04.000 241 33830.42 293.62 17119.00 88888.00 2019-08-29 02:16:05.000 241 33830.49 293.60 17119.03 37916.18 2019-08-29 02:16:06.000 241 33830.48 293.58 17119.03 88888.00 2019-08-29 02:16:07.000 241 33830.47 293.57 17119.00 88888.00 2019-08-29 02:16:08.000 241 33830.44 293.56 17118.98 88888.00 2019-08-29 02:16:09.000 241 33830.46 293.52 17118.97 88888.00 2019-08-29 02:16:10.000 241 33830.48 293.53 17118.96 37916.23 2019-08-29 02:16:11.000 241 33830.48 293.57 17118.98 88888.00 2019-08-29 02:16:12.000 241 33830.49 293.57 17118.97 88888.00 2019-08-29 02:16:13.000 241 33830.45 293.59 17118.97 88888.00 2019-08-29 02:16:14.000 241 33830.48 293.61 17118.96 88888.00 2019-08-29 02:16:15.000 241 33830.56 293.59 17118.97 37916.19 2019-08-29 02:16:16.000 241 33830.54 293.60 17118.96 88888.00 2019-08-29 02:16:17.000 241 33830.51 293.59 17118.97 88888.00 2019-08-29 02:16:18.000 241 33830.55 293.60 17119.01 88888.00 2019-08-29 02:16:19.000 241 33830.55 293.61 17118.99 88888.00 2019-08-29 02:16:20.000 241 33830.56 293.61 17118.96 37916.38 2019-08-29 02:16:21.000 241 33830.55 293.58 17118.94 88888.00 2019-08-29 02:16:22.000 241 33830.55 293.57 17118.95 88888.00 2019-08-29 02:16:23.000 241 33830.50 293.57 17118.96 88888.00 2019-08-29 02:16:24.000 241 33830.57 293.58 17118.96 88888.00 2019-08-29 02:16:25.000 241 33830.62 293.58 17118.97 37916.22 2019-08-29 02:16:26.000 241 33830.60 293.62 17118.97 88888.00 2019-08-29 02:16:27.000 241 33830.58 293.63 17118.96 88888.00 2019-08-29 02:16:28.000 241 33830.60 293.63 17118.97 88888.00 2019-08-29 02:16:29.000 241 33830.59 293.65 17118.98 88888.00 2019-08-29 02:16:30.000 241 33830.55 293.64 17118.99 37916.35 2019-08-29 02:16:31.000 241 33830.53 293.66 17118.98 88888.00 2019-08-29 02:16:32.000 241 33830.51 293.63 17118.97 88888.00 2019-08-29 02:16:33.000 241 33830.51 293.63 17118.93 88888.00 2019-08-29 02:16:34.000 241 33830.53 293.64 17118.95 88888.00 2019-08-29 02:16:35.000 241 33830.50 293.65 17118.94 37916.39 2019-08-29 02:16:36.000 241 33830.47 293.68 17118.96 88888.00 2019-08-29 02:16:37.000 241 33830.47 293.69 17118.98 88888.00 2019-08-29 02:16:38.000 241 33830.51 293.67 17118.99 88888.00 2019-08-29 02:16:39.000 241 33830.53 293.65 17119.01 88888.00 2019-08-29 02:16:40.000 241 33830.53 293.63 17119.01 37916.28 2019-08-29 02:16:41.000 241 33830.50 293.63 17119.01 88888.00 2019-08-29 02:16:42.000 241 33830.48 293.67 17119.00 88888.00 2019-08-29 02:16:43.000 241 33830.52 293.69 17118.98 88888.00 2019-08-29 02:16:44.000 241 33830.50 293.66 17118.95 88888.00 2019-08-29 02:16:45.000 241 33830.53 293.66 17118.95 37916.31 2019-08-29 02:16:46.000 241 33830.52 293.70 17118.94 88888.00 2019-08-29 02:16:47.000 241 33830.51 293.68 17118.92 88888.00 2019-08-29 02:16:48.000 241 33830.52 293.68 17118.94 88888.00 2019-08-29 02:16:49.000 241 33830.48 293.72 17118.97 88888.00 2019-08-29 02:16:50.000 241 33830.47 293.72 17118.97 37916.31 2019-08-29 02:16:51.000 241 33830.47 293.68 17118.96 88888.00 2019-08-29 02:16:52.000 241 33830.41 293.69 17118.95 88888.00 2019-08-29 02:16:53.000 241 33830.44 293.72 17118.94 88888.00 2019-08-29 02:16:54.000 241 33830.44 293.73 17118.94 88888.00 2019-08-29 02:16:55.000 241 33830.43 293.70 17118.91 37916.30 2019-08-29 02:16:56.000 241 33830.38 293.70 17118.90 88888.00 2019-08-29 02:16:57.000 241 33830.38 293.70 17118.92 88888.00 2019-08-29 02:16:58.000 241 33830.40 293.73 17118.93 88888.00 2019-08-29 02:16:59.000 241 33830.40 293.74 17118.97 88888.00 2019-08-29 02:17:00.000 241 33830.36 293.68 17118.96 37916.14 2019-08-29 02:17:01.000 241 33830.39 293.68 17118.95 88888.00 2019-08-29 02:17:02.000 241 33830.37 293.69 17118.98 88888.00 2019-08-29 02:17:03.000 241 33830.38 293.71 17118.98 88888.00 2019-08-29 02:17:04.000 241 33830.35 293.69 17118.98 88888.00 2019-08-29 02:17:05.000 241 33830.32 293.71 17118.95 37916.21 2019-08-29 02:17:06.000 241 33830.31 293.72 17118.94 88888.00 2019-08-29 02:17:07.000 241 33830.29 293.73 17118.94 88888.00 2019-08-29 02:17:08.000 241 33830.32 293.76 17118.93 88888.00 2019-08-29 02:17:09.000 241 33830.34 293.73 17118.99 88888.00 2019-08-29 02:17:10.000 241 33830.33 293.70 17118.95 37916.09 2019-08-29 02:17:11.000 241 33830.31 293.69 17118.98 88888.00 2019-08-29 02:17:12.000 241 33830.31 293.68 17118.97 88888.00 2019-08-29 02:17:13.000 241 33830.30 293.67 17118.97 88888.00 2019-08-29 02:17:14.000 241 33830.29 293.69 17118.99 88888.00 2019-08-29 02:17:15.000 241 33830.23 293.72 17118.98 37916.05 2019-08-29 02:17:16.000 241 33830.23 293.72 17118.97 88888.00 2019-08-29 02:17:17.000 241 33830.25 293.70 17118.98 88888.00 2019-08-29 02:17:18.000 241 33830.27 293.73 17118.99 88888.00 2019-08-29 02:17:19.000 241 33830.27 293.72 17119.00 88888.00 2019-08-29 02:17:20.000 241 33830.26 293.71 17119.03 37916.16 2019-08-29 02:17:21.000 241 33830.23 293.69 17119.08 88888.00 2019-08-29 02:17:22.000 241 33830.27 293.68 17119.03 88888.00 2019-08-29 02:17:23.000 241 33830.26 293.67 17119.07 88888.00 2019-08-29 02:17:24.000 241 33830.26 293.69 17119.07 88888.00 2019-08-29 02:17:25.000 241 33830.24 293.71 17119.02 37916.01 2019-08-29 02:17:26.000 241 33830.26 293.74 17119.01 88888.00 2019-08-29 02:17:27.000 241 33830.25 293.72 17118.99 88888.00 2019-08-29 02:17:28.000 241 33830.22 293.74 17118.99 88888.00 2019-08-29 02:17:29.000 241 33830.24 293.74 17118.97 88888.00 2019-08-29 02:17:30.000 241 33830.18 293.75 17118.97 37915.98 2019-08-29 02:17:31.000 241 33830.15 293.78 17119.01 88888.00 2019-08-29 02:17:32.000 241 33830.15 293.74 17119.00 88888.00 2019-08-29 02:17:33.000 241 33830.16 293.74 17118.99 88888.00 2019-08-29 02:17:34.000 241 33830.16 293.75 17119.02 88888.00 2019-08-29 02:17:35.000 241 33830.12 293.78 17119.01 37916.02 2019-08-29 02:17:36.000 241 33830.15 293.81 17118.99 88888.00 2019-08-29 02:17:37.000 241 33830.18 293.80 17118.95 88888.00 2019-08-29 02:17:38.000 241 33830.17 293.79 17119.01 88888.00 2019-08-29 02:17:39.000 241 33830.18 293.79 17119.06 88888.00 2019-08-29 02:17:40.000 241 33830.19 293.79 17119.08 37916.03 2019-08-29 02:17:41.000 241 33830.18 293.79 17119.07 88888.00 2019-08-29 02:17:42.000 241 33830.18 293.80 17119.02 88888.00 2019-08-29 02:17:43.000 241 33830.18 293.77 17119.05 88888.00 2019-08-29 02:17:44.000 241 33830.17 293.77 17119.06 88888.00 2019-08-29 02:17:45.000 241 33830.18 293.79 17118.99 37915.97 2019-08-29 02:17:46.000 241 33830.20 293.80 17118.98 88888.00 2019-08-29 02:17:47.000 241 33830.15 293.76 17119.00 88888.00 2019-08-29 02:17:48.000 241 33830.16 293.73 17119.01 88888.00 2019-08-29 02:17:49.000 241 33830.18 293.76 17119.00 88888.00 2019-08-29 02:17:50.000 241 33830.18 293.77 17119.01 37915.98 2019-08-29 02:17:51.000 241 33830.17 293.77 17119.01 88888.00 2019-08-29 02:17:52.000 241 33830.16 293.73 17119.02 88888.00 2019-08-29 02:17:53.000 241 33830.14 293.78 17118.97 88888.00 2019-08-29 02:17:54.000 241 33830.16 293.80 17118.97 88888.00 2019-08-29 02:17:55.000 241 33830.20 293.80 17119.00 37916.02 2019-08-29 02:17:56.000 241 33830.18 293.80 17118.98 88888.00 2019-08-29 02:17:57.000 241 33830.19 293.82 17119.01 88888.00 2019-08-29 02:17:58.000 241 33830.20 293.78 17118.99 88888.00 2019-08-29 02:17:59.000 241 33830.20 293.75 17119.01 88888.00 2019-08-29 02:18:00.000 241 33830.22 293.81 17118.99 37916.07 2019-08-29 02:18:01.000 241 33830.24 293.85 17118.98 88888.00 2019-08-29 02:18:02.000 241 33830.23 293.83 17119.03 88888.00 2019-08-29 02:18:03.000 241 33830.27 293.87 17119.01 88888.00 2019-08-29 02:18:04.000 241 33830.27 293.87 17118.99 88888.00 2019-08-29 02:18:05.000 241 33830.26 293.85 17119.00 37915.92 2019-08-29 02:18:06.000 241 33830.31 293.80 17119.00 88888.00 2019-08-29 02:18:07.000 241 33830.31 293.80 17119.03 88888.00 2019-08-29 02:18:08.000 241 33830.30 293.80 17118.98 88888.00 2019-08-29 02:18:09.000 241 33830.30 293.84 17118.94 88888.00 2019-08-29 02:18:10.000 241 33830.28 293.82 17118.95 37916.01 2019-08-29 02:18:11.000 241 33830.32 293.78 17118.97 88888.00 2019-08-29 02:18:12.000 241 33830.33 293.80 17118.96 88888.00 2019-08-29 02:18:13.000 241 33830.30 293.81 17118.98 88888.00 2019-08-29 02:18:14.000 241 33830.30 293.78 17118.96 88888.00 2019-08-29 02:18:15.000 241 33830.39 293.83 17118.99 37916.11 2019-08-29 02:18:16.000 241 33830.40 293.83 17118.97 88888.00 2019-08-29 02:18:17.000 241 33830.42 293.88 17118.99 88888.00 2019-08-29 02:18:18.000 241 33830.40 293.90 17118.99 88888.00 2019-08-29 02:18:19.000 241 33830.39 293.93 17119.00 88888.00 2019-08-29 02:18:20.000 241 33830.41 293.88 17119.02 37916.18 2019-08-29 02:18:21.000 241 33830.41 293.82 17118.99 88888.00 2019-08-29 02:18:22.000 241 33830.44 293.83 17119.00 88888.00 2019-08-29 02:18:23.000 241 33830.45 293.82 17119.01 88888.00 2019-08-29 02:18:24.000 241 33830.50 293.82 17118.97 88888.00 2019-08-29 02:18:25.000 241 33830.49 293.84 17119.00 37916.31 2019-08-29 02:18:26.000 241 33830.48 293.86 17118.99 88888.00 2019-08-29 02:18:27.000 241 33830.48 293.82 17118.96 88888.00 2019-08-29 02:18:28.000 241 33830.49 293.80 17118.95 88888.00 2019-08-29 02:18:29.000 241 33830.50 293.84 17118.97 88888.00 2019-08-29 02:18:30.000 241 33830.50 293.84 17118.93 37916.29 2019-08-29 02:18:31.000 241 33830.55 293.83 17118.94 88888.00 2019-08-29 02:18:32.000 241 33830.55 293.84 17118.92 88888.00 2019-08-29 02:18:33.000 241 33830.56 293.81 17118.92 88888.00 2019-08-29 02:18:34.000 241 33830.56 293.76 17118.91 88888.00 2019-08-29 02:18:35.000 241 33830.58 293.75 17118.88 37916.40 2019-08-29 02:18:36.000 241 33830.57 293.75 17118.89 88888.00 2019-08-29 02:18:37.000 241 33830.54 293.76 17118.89 88888.00 2019-08-29 02:18:38.000 241 33830.58 293.75 17118.89 88888.00 2019-08-29 02:18:39.000 241 33830.64 293.73 17118.91 88888.00 2019-08-29 02:18:40.000 241 33830.67 293.73 17118.90 37916.35 2019-08-29 02:18:41.000 241 33830.65 293.69 17118.92 88888.00 2019-08-29 02:18:42.000 241 33830.66 293.61 17118.92 88888.00 2019-08-29 02:18:43.000 241 33830.71 293.62 17118.86 88888.00 2019-08-29 02:18:44.000 241 33830.65 293.59 17118.86 88888.00 2019-08-29 02:18:45.000 241 33830.65 293.64 17118.85 37916.41 2019-08-29 02:18:46.000 241 33830.71 293.63 17118.86 88888.00 2019-08-29 02:18:47.000 241 33830.75 293.60 17118.86 88888.00 2019-08-29 02:18:48.000 241 33830.81 293.61 17118.86 88888.00 2019-08-29 02:18:49.000 241 33830.77 293.61 17118.89 88888.00 2019-08-29 02:18:50.000 241 33830.76 293.59 17118.90 37916.50 2019-08-29 02:18:51.000 241 33830.76 293.57 17118.89 88888.00 2019-08-29 02:18:52.000 241 33830.76 293.54 17118.92 88888.00 2019-08-29 02:18:53.000 241 33830.76 293.55 17118.92 88888.00 2019-08-29 02:18:54.000 241 33830.77 293.52 17118.90 88888.00 2019-08-29 02:18:55.000 241 33830.76 293.52 17118.90 37916.46 2019-08-29 02:18:56.000 241 33830.79 293.51 17118.89 88888.00 2019-08-29 02:18:57.000 241 33830.78 293.53 17118.93 88888.00 2019-08-29 02:18:58.000 241 33830.76 293.55 17118.93 88888.00 2019-08-29 02:18:59.000 241 33830.77 293.60 17118.92 88888.00 2019-08-29 02:19:00.000 241 33830.81 293.58 17118.91 37916.54 2019-08-29 02:19:01.000 241 33830.80 293.52 17118.95 88888.00 2019-08-29 02:19:02.000 241 33830.81 293.49 17118.95 88888.00 2019-08-29 02:19:03.000 241 33830.80 293.53 17118.92 88888.00 2019-08-29 02:19:04.000 241 33830.83 293.55 17118.95 88888.00 2019-08-29 02:19:05.000 241 33830.85 293.55 17118.93 37916.52 2019-08-29 02:19:06.000 241 33830.83 293.53 17118.92 88888.00 2019-08-29 02:19:07.000 241 33830.83 293.53 17118.90 88888.00 2019-08-29 02:19:08.000 241 33830.86 293.57 17118.95 88888.00 2019-08-29 02:19:09.000 241 33830.85 293.57 17118.94 88888.00 2019-08-29 02:19:10.000 241 33830.83 293.55 17118.88 37916.47 2019-08-29 02:19:11.000 241 33830.82 293.61 17118.87 88888.00 2019-08-29 02:19:12.000 241 33830.81 293.62 17118.86 88888.00 2019-08-29 02:19:13.000 241 33830.81 293.62 17118.90 88888.00 2019-08-29 02:19:14.000 241 33830.78 293.64 17118.93 88888.00 2019-08-29 02:19:15.000 241 33830.80 293.64 17118.97 37916.53 2019-08-29 02:19:16.000 241 33830.78 293.63 17118.97 88888.00 2019-08-29 02:19:17.000 241 33830.78 293.65 17118.97 88888.00 2019-08-29 02:19:18.000 241 33830.80 293.66 17118.95 88888.00 2019-08-29 02:19:19.000 241 33830.78 293.61 17118.97 88888.00 2019-08-29 02:19:20.000 241 33830.79 293.56 17118.99 37916.54 2019-08-29 02:19:21.000 241 33830.80 293.55 17118.98 88888.00 2019-08-29 02:19:22.000 241 33830.77 293.58 17118.99 88888.00 2019-08-29 02:19:23.000 241 33830.82 293.59 17118.95 88888.00 2019-08-29 02:19:24.000 241 33830.86 293.62 17118.94 88888.00 2019-08-29 02:19:25.000 241 33830.86 293.65 17118.94 37916.45 2019-08-29 02:19:26.000 241 33830.85 293.67 17118.89 88888.00 2019-08-29 02:19:27.000 241 33830.85 293.65 17118.93 88888.00 2019-08-29 02:19:28.000 241 33830.84 293.67 17118.98 88888.00 2019-08-29 02:19:29.000 241 33830.81 293.66 17118.96 88888.00 2019-08-29 02:19:30.000 241 33830.80 293.66 17118.92 37916.52 2019-08-29 02:19:31.000 241 33830.84 293.66 17118.94 88888.00 2019-08-29 02:19:32.000 241 33830.86 293.66 17118.92 88888.00 2019-08-29 02:19:33.000 241 33830.85 293.66 17118.93 88888.00 2019-08-29 02:19:34.000 241 33830.87 293.67 17118.92 88888.00 2019-08-29 02:19:35.000 241 33830.86 293.66 17118.92 37916.41 2019-08-29 02:19:36.000 241 33830.83 293.69 17118.92 88888.00 2019-08-29 02:19:37.000 241 33830.79 293.73 17118.95 88888.00 2019-08-29 02:19:38.000 241 33830.78 293.67 17118.93 88888.00 2019-08-29 02:19:39.000 241 33830.80 293.61 17118.97 88888.00 2019-08-29 02:19:40.000 241 33830.79 293.60 17118.95 37916.49 2019-08-29 02:19:41.000 241 33830.79 293.60 17118.94 88888.00 2019-08-29 02:19:42.000 241 33830.84 293.60 17118.87 88888.00 2019-08-29 02:19:43.000 241 33830.81 293.63 17118.89 88888.00 2019-08-29 02:19:44.000 241 33830.78 293.61 17118.89 88888.00 2019-08-29 02:19:45.000 241 33830.78 293.58 17118.90 37916.59 2019-08-29 02:19:46.000 241 33830.77 293.58 17118.91 88888.00 2019-08-29 02:19:47.000 241 33830.76 293.60 17118.91 88888.00 2019-08-29 02:19:48.000 241 33830.78 293.64 17118.94 88888.00 2019-08-29 02:19:49.000 241 33830.78 293.66 17118.93 88888.00 2019-08-29 02:19:50.000 241 33830.75 293.65 17118.89 37916.49 2019-08-29 02:19:51.000 241 33830.76 293.67 17118.86 88888.00 2019-08-29 02:19:52.000 241 33830.76 293.73 17118.89 88888.00 2019-08-29 02:19:53.000 241 33830.74 293.72 17118.90 88888.00 2019-08-29 02:19:54.000 241 33830.73 293.71 17118.91 88888.00 2019-08-29 02:19:55.000 241 33830.73 293.72 17118.89 37916.50 2019-08-29 02:19:56.000 241 33830.78 293.75 17118.86 88888.00 2019-08-29 02:19:57.000 241 33830.77 293.74 17118.88 88888.00 2019-08-29 02:19:58.000 241 33830.73 293.72 17118.92 88888.00 2019-08-29 02:19:59.000 241 33830.74 293.68 17118.89 88888.00 2019-08-29 02:20:00.000 241 33830.75 293.61 17118.84 37916.46 2019-08-29 02:20:01.000 241 33830.73 293.64 17118.88 88888.00 2019-08-29 02:20:02.000 241 33830.68 293.67 17118.87 88888.00 2019-08-29 02:20:03.000 241 33830.69 293.68 17118.87 88888.00 2019-08-29 02:20:04.000 241 33830.70 293.62 17118.86 88888.00 2019-08-29 02:20:05.000 241 33830.71 293.64 17118.90 37916.48 2019-08-29 02:20:06.000 241 33830.69 293.69 17118.93 88888.00 2019-08-29 02:20:07.000 241 33830.70 293.68 17118.90 88888.00 2019-08-29 02:20:08.000 241 33830.71 293.65 17118.92 88888.00 2019-08-29 02:20:09.000 241 33830.68 293.60 17118.95 88888.00 2019-08-29 02:20:10.000 241 33830.62 293.57 17118.93 37916.41 2019-08-29 02:20:11.000 241 33830.62 293.59 17118.94 88888.00 2019-08-29 02:20:12.000 241 33830.58 293.60 17118.96 88888.00 2019-08-29 02:20:13.000 241 33830.58 293.64 17118.96 88888.00 2019-08-29 02:20:14.000 241 33830.54 293.62 17118.93 88888.00 2019-08-29 02:20:15.000 241 33830.51 293.66 17118.93 37916.32 2019-08-29 02:20:16.000 241 33830.51 293.68 17118.97 88888.00 2019-08-29 02:20:17.000 241 33830.52 293.71 17118.98 88888.00 2019-08-29 02:20:18.000 241 33830.51 293.69 17118.99 88888.00 2019-08-29 02:20:19.000 241 33830.52 293.72 17118.98 88888.00 2019-08-29 02:20:20.000 241 33830.46 293.76 17118.99 37916.26 2019-08-29 02:20:21.000 241 33830.44 293.79 17118.98 88888.00 2019-08-29 02:20:22.000 241 33830.45 293.70 17118.99 88888.00 2019-08-29 02:20:23.000 241 33830.42 293.69 17118.94 88888.00 2019-08-29 02:20:24.000 241 33830.41 293.69 17118.96 88888.00 2019-08-29 02:20:25.000 241 33830.42 293.71 17118.99 37916.18 2019-08-29 02:20:26.000 241 33830.43 293.71 17118.97 88888.00 2019-08-29 02:20:27.000 241 33830.40 293.69 17118.99 88888.00 2019-08-29 02:20:28.000 241 33830.37 293.71 17119.03 88888.00 2019-08-29 02:20:29.000 241 33830.40 293.74 17119.03 88888.00 2019-08-29 02:20:30.000 241 33830.38 293.75 17119.05 37916.20 2019-08-29 02:20:31.000 241 33830.36 293.73 17119.02 88888.00 2019-08-29 02:20:32.000 241 33830.37 293.74 17119.05 88888.00 2019-08-29 02:20:33.000 241 33830.36 293.78 17119.08 88888.00 2019-08-29 02:20:34.000 241 33830.37 293.76 17119.08 88888.00 2019-08-29 02:20:35.000 241 33830.32 293.76 17119.05 37916.16 2019-08-29 02:20:36.000 241 33830.27 293.75 17119.03 88888.00 2019-08-29 02:20:37.000 241 33830.31 293.74 17119.05 88888.00 2019-08-29 02:20:38.000 241 33830.35 293.73 17119.09 88888.00 2019-08-29 02:20:39.000 241 33830.33 293.76 17119.05 88888.00 2019-08-29 02:20:40.000 241 33830.28 293.81 17119.05 37916.16 2019-08-29 02:20:41.000 241 33830.28 293.84 17119.01 88888.00 2019-08-29 02:20:42.000 241 33830.28 293.86 17119.01 88888.00 2019-08-29 02:20:43.000 241 33830.28 293.83 17119.04 88888.00 2019-08-29 02:20:44.000 241 33830.31 293.85 17119.02 88888.00 2019-08-29 02:20:45.000 241 33830.35 293.85 17119.04 37916.20 2019-08-29 02:20:46.000 241 33830.34 293.80 17119.03 88888.00 2019-08-29 02:20:47.000 241 33830.33 293.78 17119.05 88888.00 2019-08-29 02:20:48.000 241 33830.37 293.79 17119.02 88888.00 2019-08-29 02:20:49.000 241 33830.36 293.81 17119.02 88888.00 2019-08-29 02:20:50.000 241 33830.37 293.79 17118.99 37916.25 2019-08-29 02:20:51.000 241 33830.33 293.81 17118.97 88888.00 2019-08-29 02:20:52.000 241 33830.36 293.78 17118.99 88888.00 2019-08-29 02:20:53.000 241 33830.41 293.78 17118.99 88888.00 2019-08-29 02:20:54.000 241 33830.45 293.81 17118.95 88888.00 2019-08-29 02:20:55.000 241 33830.46 293.76 17118.98 37916.25 2019-08-29 02:20:56.000 241 33830.46 293.78 17118.99 88888.00 2019-08-29 02:20:57.000 241 33830.50 293.78 17118.99 88888.00 2019-08-29 02:20:58.000 241 33830.50 293.73 17118.99 88888.00 2019-08-29 02:20:59.000 241 33830.51 293.73 17118.98 88888.00 2019-08-29 02:21:00.000 241 33830.51 293.70 17118.98 37916.30 2019-08-29 02:21:01.000 241 33830.57 293.66 17118.97 88888.00 2019-08-29 02:21:02.000 241 33830.57 293.66 17118.96 88888.00 2019-08-29 02:21:03.000 241 33830.58 293.66 17118.96 88888.00 2019-08-29 02:21:04.000 241 33830.58 293.66 17118.94 88888.00 2019-08-29 02:21:05.000 241 33830.58 293.67 17118.96 37916.40 2019-08-29 02:21:06.000 241 33830.58 293.63 17118.91 88888.00 2019-08-29 02:21:07.000 241 33830.63 293.62 17118.94 88888.00 2019-08-29 02:21:08.000 241 33830.62 293.67 17118.96 88888.00 2019-08-29 02:21:09.000 241 33830.64 293.64 17118.97 88888.00 2019-08-29 02:21:10.000 241 33830.69 293.59 17118.96 37916.51 2019-08-29 02:21:11.000 241 33830.67 293.62 17118.96 88888.00 2019-08-29 02:21:12.000 241 33830.69 293.58 17118.99 88888.00 2019-08-29 02:21:13.000 241 33830.68 293.59 17119.00 88888.00 2019-08-29 02:21:14.000 241 33830.70 293.58 17118.97 88888.00 2019-08-29 02:21:15.000 241 33830.78 293.60 17118.98 37916.54 2019-08-29 02:21:16.000 241 33830.76 293.63 17118.98 88888.00 2019-08-29 02:21:17.000 241 33830.77 293.62 17118.92 88888.00 2019-08-29 02:21:18.000 241 33830.78 293.60 17118.91 88888.00 2019-08-29 02:21:19.000 241 33830.81 293.61 17118.94 88888.00 2019-08-29 02:21:20.000 241 33830.83 293.63 17118.98 37916.54 2019-08-29 02:21:21.000 241 33830.82 293.58 17118.99 88888.00 2019-08-29 02:21:22.000 241 33830.82 293.54 17118.97 88888.00 2019-08-29 02:21:23.000 241 33830.85 293.50 17118.97 88888.00 2019-08-29 02:21:24.000 241 33830.87 293.42 17118.96 88888.00 2019-08-29 02:21:25.000 241 33830.89 293.45 17119.00 37916.66 2019-08-29 02:21:26.000 241 33830.94 293.46 17119.01 88888.00 2019-08-29 02:21:27.000 241 33830.93 293.47 17119.03 88888.00 2019-08-29 02:21:28.000 241 33830.96 293.49 17118.99 88888.00 2019-08-29 02:21:29.000 241 33830.96 293.51 17118.98 88888.00 2019-08-29 02:21:30.000 241 33830.91 293.47 17118.97 37916.59 2019-08-29 02:21:31.000 241 33830.85 293.46 17118.94 88888.00 2019-08-29 02:21:32.000 241 33830.87 293.47 17118.96 88888.00 2019-08-29 02:21:33.000 241 33830.89 293.49 17118.96 88888.00 2019-08-29 02:21:34.000 241 33830.89 293.43 17118.96 88888.00 2019-08-29 02:21:35.000 241 33830.88 293.39 17118.94 37916.72 2019-08-29 02:21:36.000 241 33830.86 293.40 17118.97 88888.00 2019-08-29 02:21:37.000 241 33830.82 293.47 17119.00 88888.00 2019-08-29 02:21:38.000 241 33830.80 293.48 17118.97 88888.00 2019-08-29 02:21:39.000 241 33830.83 293.51 17118.97 88888.00 2019-08-29 02:21:40.000 241 33830.86 293.54 17118.95 37916.70 2019-08-29 02:21:41.000 241 33830.83 293.49 17118.96 88888.00 2019-08-29 02:21:42.000 241 33830.82 293.44 17118.97 88888.00 2019-08-29 02:21:43.000 241 33830.81 293.41 17118.93 88888.00 2019-08-29 02:21:44.000 241 33830.79 293.43 17118.94 88888.00 2019-08-29 02:21:45.000 241 33830.77 293.47 17118.95 37916.57 2019-08-29 02:21:46.000 241 33830.75 293.47 17118.93 88888.00 2019-08-29 02:21:47.000 241 33830.71 293.45 17118.93 88888.00 2019-08-29 02:21:48.000 241 33830.73 293.46 17118.90 88888.00 2019-08-29 02:21:49.000 241 33830.69 293.42 17118.93 88888.00 2019-08-29 02:21:50.000 241 33830.69 293.40 17118.97 37916.57 2019-08-29 02:21:51.000 241 33830.68 293.39 17118.99 88888.00 2019-08-29 02:21:52.000 241 33830.66 293.39 17118.99 88888.00 2019-08-29 02:21:53.000 241 33830.65 293.39 17118.94 88888.00 2019-08-29 02:21:54.000 241 33830.60 293.44 17118.96 88888.00 2019-08-29 02:21:55.000 241 33830.59 293.49 17118.94 37916.46 2019-08-29 02:21:56.000 241 33830.58 293.48 17118.98 88888.00 2019-08-29 02:21:57.000 241 33830.55 293.49 17118.99 88888.00 2019-08-29 02:21:58.000 241 33830.49 293.51 17118.98 88888.00 2019-08-29 02:21:59.000 241 33830.52 293.49 17118.97 88888.00 2019-08-29 02:22:00.000 241 33830.53 293.48 17118.95 37916.33 2019-08-29 02:22:01.000 241 33830.54 293.49 17118.99 88888.00 2019-08-29 02:22:02.000 241 33830.48 293.49 17118.99 88888.00 2019-08-29 02:22:03.000 241 33830.42 293.42 17118.96 88888.00 2019-08-29 02:22:04.000 241 33830.42 293.44 17118.90 88888.00 2019-08-29 02:22:05.000 241 33830.42 293.53 17118.93 37916.39 2019-08-29 02:22:06.000 241 33830.37 293.52 17118.96 88888.00 2019-08-29 02:22:07.000 241 33830.38 293.50 17118.94 88888.00 2019-08-29 02:22:08.000 241 33830.38 293.49 17118.93 88888.00 2019-08-29 02:22:09.000 241 33830.40 293.50 17118.96 88888.00 2019-08-29 02:22:10.000 241 33830.38 293.45 17118.97 37916.27 2019-08-29 02:22:11.000 241 33830.36 293.45 17118.96 88888.00 2019-08-29 02:22:12.000 241 33830.35 293.46 17118.93 88888.00 2019-08-29 02:22:13.000 241 33830.31 293.49 17118.93 88888.00 2019-08-29 02:22:14.000 241 33830.29 293.50 17118.95 88888.00 2019-08-29 02:22:15.000 241 33830.28 293.51 17118.96 37916.21 2019-08-29 02:22:16.000 241 33830.26 293.53 17118.95 88888.00 2019-08-29 02:22:17.000 241 33830.28 293.55 17119.00 88888.00 2019-08-29 02:22:18.000 241 33830.30 293.56 17118.99 88888.00 2019-08-29 02:22:19.000 241 33830.30 293.58 17118.94 88888.00 2019-08-29 02:22:20.000 241 33830.27 293.56 17118.95 37916.24 2019-08-29 02:22:21.000 241 33830.29 293.53 17118.96 88888.00 2019-08-29 02:22:22.000 241 33830.32 293.54 17118.97 88888.00 2019-08-29 02:22:23.000 241 33830.30 293.52 17118.94 88888.00 2019-08-29 02:22:24.000 241 33830.30 293.52 17118.96 88888.00 2019-08-29 02:22:25.000 241 33830.32 293.54 17119.02 37916.21 2019-08-29 02:22:26.000 241 33830.34 293.52 17119.00 88888.00 2019-08-29 02:22:27.000 241 33830.32 293.56 17119.00 88888.00 2019-08-29 02:22:28.000 241 33830.29 293.55 17118.99 88888.00 2019-08-29 02:22:29.000 241 33830.33 293.55 17118.99 88888.00 2019-08-29 02:22:30.000 241 33830.36 293.58 17119.00 37916.24 2019-08-29 02:22:31.000 241 33830.34 293.59 17119.05 88888.00 2019-08-29 02:22:32.000 241 33830.35 293.58 17119.06 88888.00 2019-08-29 02:22:33.000 241 33830.34 293.52 17119.05 88888.00 2019-08-29 02:22:34.000 241 33830.34 293.51 17119.06 88888.00 2019-08-29 02:22:35.000 241 33830.38 293.50 17119.03 37916.19 2019-08-29 02:22:36.000 241 33830.36 293.51 17119.01 88888.00 2019-08-29 02:22:37.000 241 33830.35 293.51 17119.02 88888.00 2019-08-29 02:22:38.000 241 33830.35 293.55 17119.07 88888.00 2019-08-29 02:22:39.000 241 33830.40 293.52 17119.05 88888.00 2019-08-29 02:22:40.000 241 33830.38 293.50 17118.99 37916.21 2019-08-29 02:22:41.000 241 33830.35 293.50 17119.01 88888.00 2019-08-29 02:22:42.000 241 33830.34 293.53 17119.00 88888.00 2019-08-29 02:22:43.000 241 33830.35 293.52 17119.00 88888.00 2019-08-29 02:22:44.000 241 33830.39 293.50 17119.01 88888.00 2019-08-29 02:22:45.000 241 33830.44 293.50 17119.00 37916.17 2019-08-29 02:22:46.000 241 33830.43 293.47 17119.01 88888.00 2019-08-29 02:22:47.000 241 33830.39 293.48 17119.02 88888.00 2019-08-29 02:22:48.000 241 33830.41 293.44 17119.00 88888.00 2019-08-29 02:22:49.000 241 33830.45 293.43 17118.96 88888.00 2019-08-29 02:22:50.000 241 33830.46 293.45 17118.98 37916.11 2019-08-29 02:22:51.000 241 33830.41 293.45 17118.95 88888.00 2019-08-29 02:22:52.000 241 33830.42 293.47 17118.97 88888.00 2019-08-29 02:22:53.000 241 33830.43 293.44 17118.99 88888.00 2019-08-29 02:22:54.000 241 33830.42 293.38 17118.98 88888.00 2019-08-29 02:22:55.000 241 33830.43 293.40 17118.98 37916.25 2019-08-29 02:22:56.000 241 33830.44 293.42 17118.95 88888.00 2019-08-29 02:22:57.000 241 33830.44 293.36 17118.97 88888.00 2019-08-29 02:22:58.000 241 33830.47 293.34 17118.96 88888.00 2019-08-29 02:22:59.000 241 33830.49 293.41 17118.95 88888.00 2019-08-29 02:23:00.000 241 33830.46 293.43 17118.98 37916.33 2019-08-29 02:23:01.000 241 33830.43 293.40 17119.00 88888.00 2019-08-29 02:23:02.000 241 33830.48 293.36 17118.95 88888.00 2019-08-29 02:23:03.000 241 33830.50 293.37 17118.94 88888.00 2019-08-29 02:23:04.000 241 33830.48 293.37 17118.92 88888.00 2019-08-29 02:23:05.000 241 33830.47 293.37 17118.92 37916.26 2019-08-29 02:23:06.000 241 33830.50 293.39 17118.95 88888.00 2019-08-29 02:23:07.000 241 33830.53 293.39 17119.02 88888.00 2019-08-29 02:23:08.000 241 33830.50 293.35 17119.02 88888.00 2019-08-29 02:23:09.000 241 33830.50 293.37 17119.02 88888.00 2019-08-29 02:23:10.000 241 33830.47 293.37 17119.02 37916.35 2019-08-29 02:23:11.000 241 33830.49 293.39 17119.02 88888.00 2019-08-29 02:23:12.000 241 33830.48 293.34 17119.01 88888.00 2019-08-29 02:23:13.000 241 33830.51 293.31 17118.99 88888.00 2019-08-29 02:23:14.000 241 33830.51 293.34 17118.97 88888.00 2019-08-29 02:23:15.000 241 33830.49 293.37 17118.98 37916.30 2019-08-29 02:23:16.000 241 33830.47 293.35 17118.99 88888.00 2019-08-29 02:23:17.000 241 33830.51 293.34 17119.00 88888.00 2019-08-29 02:23:18.000 241 33830.53 293.33 17119.00 88888.00 2019-08-29 02:23:19.000 241 33830.54 293.32 17119.00 88888.00 2019-08-29 02:23:20.000 241 33830.51 293.31 17118.97 37916.34 2019-08-29 02:23:21.000 241 33830.54 293.32 17118.97 88888.00 2019-08-29 02:23:22.000 241 33830.53 293.39 17118.96 88888.00 2019-08-29 02:23:23.000 241 33830.54 293.37 17119.01 88888.00 2019-08-29 02:23:24.000 241 33830.51 293.38 17118.99 88888.00 2019-08-29 02:23:25.000 241 33830.49 293.36 17119.00 37916.35 2019-08-29 02:23:26.000 241 33830.49 293.30 17118.98 88888.00 2019-08-29 02:23:27.000 241 33830.52 293.31 17118.98 88888.00 2019-08-29 02:23:28.000 241 33830.52 293.25 17118.95 88888.00 2019-08-29 02:23:29.000 241 33830.52 293.30 17118.98 88888.00 2019-08-29 02:23:30.000 241 33830.55 293.38 17118.98 37916.30 2019-08-29 02:23:31.000 241 33830.55 293.40 17118.96 88888.00 2019-08-29 02:23:32.000 241 33830.51 293.40 17118.93 88888.00 2019-08-29 02:23:33.000 241 33830.52 293.36 17118.95 88888.00 2019-08-29 02:23:34.000 241 33830.54 293.37 17118.96 88888.00 2019-08-29 02:23:35.000 241 33830.58 293.40 17118.99 37916.36 2019-08-29 02:23:36.000 241 33830.57 293.39 17118.99 88888.00 2019-08-29 02:23:37.000 241 33830.55 293.37 17119.00 88888.00 2019-08-29 02:23:38.000 241 33830.53 293.35 17118.97 88888.00 2019-08-29 02:23:39.000 241 33830.52 293.34 17118.98 88888.00 2019-08-29 02:23:40.000 241 33830.52 293.32 17118.98 37916.33 2019-08-29 02:23:41.000 241 33830.54 293.30 17118.96 88888.00 2019-08-29 02:23:42.000 241 33830.52 293.32 17119.00 88888.00 2019-08-29 02:23:43.000 241 33830.53 293.33 17119.00 88888.00 2019-08-29 02:23:44.000 241 33830.54 293.32 17118.99 88888.00 2019-08-29 02:23:45.000 241 33830.54 293.31 17119.00 37916.35 2019-08-29 02:23:46.000 241 33830.59 293.29 17119.01 88888.00 2019-08-29 02:23:47.000 241 33830.55 293.28 17119.01 88888.00 2019-08-29 02:23:48.000 241 33830.57 293.26 17119.02 88888.00 2019-08-29 02:23:49.000 241 33830.58 293.28 17119.05 88888.00 2019-08-29 02:23:50.000 241 33830.55 293.29 17119.03 37916.36 2019-08-29 02:23:51.000 241 33830.51 293.25 17119.00 88888.00 2019-08-29 02:23:52.000 241 33830.45 293.23 17118.98 88888.00 2019-08-29 02:23:53.000 241 33830.47 293.24 17118.99 88888.00 2019-08-29 02:23:54.000 241 33830.44 293.27 17119.01 88888.00 2019-08-29 02:23:55.000 241 33830.41 293.27 17118.98 37916.28 2019-08-29 02:23:56.000 241 33830.43 293.26 17119.00 88888.00 2019-08-29 02:23:57.000 241 33830.48 293.26 17119.01 88888.00 2019-08-29 02:23:58.000 241 33830.45 293.26 17118.97 88888.00 2019-08-29 02:23:59.000 241 33830.46 293.25 17118.99 88888.00 2019-08-29 02:24:00.000 241 33830.43 293.27 17119.00 37916.25 2019-08-29 02:24:01.000 241 33830.43 293.30 17119.00 88888.00 2019-08-29 02:24:02.000 241 33830.45 293.27 17119.00 88888.00 2019-08-29 02:24:03.000 241 33830.45 293.23 17118.99 88888.00 2019-08-29 02:24:04.000 241 33830.45 293.26 17119.00 88888.00 2019-08-29 02:24:05.000 241 33830.45 293.27 17119.01 37916.23 2019-08-29 02:24:06.000 241 33830.44 293.27 17118.99 88888.00 2019-08-29 02:24:07.000 241 33830.41 293.26 17118.98 88888.00 2019-08-29 02:24:08.000 241 33830.38 293.32 17118.97 88888.00 2019-08-29 02:24:09.000 241 33830.38 293.31 17118.98 88888.00 2019-08-29 02:24:10.000 241 33830.42 293.31 17118.99 37916.25 2019-08-29 02:24:11.000 241 33830.39 293.33 17119.00 88888.00 2019-08-29 02:24:12.000 241 33830.41 293.35 17118.98 88888.00 2019-08-29 02:24:13.000 241 33830.41 293.31 17119.03 88888.00 2019-08-29 02:24:14.000 241 33830.41 293.31 17119.02 88888.00 2019-08-29 02:24:15.000 241 33830.38 293.33 17119.03 37916.21 2019-08-29 02:24:16.000 241 33830.39 293.33 17118.95 88888.00 2019-08-29 02:24:17.000 241 33830.41 293.32 17118.95 88888.00 2019-08-29 02:24:18.000 241 33830.40 293.32 17118.95 88888.00 2019-08-29 02:24:19.000 241 33830.45 293.30 17118.93 88888.00 2019-08-29 02:24:20.000 241 33830.42 293.29 17118.95 37916.23 2019-08-29 02:24:21.000 241 33830.38 293.29 17118.93 88888.00 2019-08-29 02:24:22.000 241 33830.39 293.28 17118.96 88888.00 2019-08-29 02:24:23.000 241 33830.41 293.32 17118.97 88888.00 2019-08-29 02:24:24.000 241 33830.41 293.36 17119.00 88888.00 2019-08-29 02:24:25.000 241 33830.40 293.36 17119.04 37916.23 2019-08-29 02:24:26.000 241 33830.40 293.35 17119.02 88888.00 2019-08-29 02:24:27.000 241 33830.41 293.39 17119.02 88888.00 2019-08-29 02:24:28.000 241 33830.41 293.37 17118.99 88888.00 2019-08-29 02:24:29.000 241 33830.38 293.35 17118.97 88888.00 2019-08-29 02:24:30.000 241 33830.35 293.38 17118.97 37916.23 2019-08-29 02:24:31.000 241 33830.38 293.38 17119.02 88888.00 2019-08-29 02:24:32.000 241 33830.31 293.36 17119.03 88888.00 2019-08-29 02:24:33.000 241 33830.34 293.40 17119.01 88888.00 2019-08-29 02:24:34.000 241 33830.35 293.39 17118.95 88888.00 2019-08-29 02:24:35.000 241 33830.36 293.40 17118.93 37916.19 2019-08-29 02:24:36.000 241 33830.37 293.37 17118.95 88888.00 2019-08-29 02:24:37.000 241 33830.35 293.37 17118.99 88888.00 2019-08-29 02:24:38.000 241 33830.35 293.41 17118.98 88888.00 2019-08-29 02:24:39.000 241 33830.36 293.40 17118.98 88888.00 2019-08-29 02:24:40.000 241 33830.39 293.40 17119.00 37916.16 2019-08-29 02:24:41.000 241 33830.37 293.40 17119.02 88888.00 2019-08-29 02:24:42.000 241 33830.34 293.40 17119.01 88888.00 2019-08-29 02:24:43.000 241 33830.30 293.38 17119.02 88888.00 2019-08-29 02:24:44.000 241 33830.32 293.35 17119.03 88888.00 2019-08-29 02:24:45.000 241 33830.32 293.32 17119.07 37916.13 2019-08-29 02:24:46.000 241 33830.32 293.31 17119.07 88888.00 2019-08-29 02:24:47.000 241 33830.33 293.32 17119.06 88888.00 2019-08-29 02:24:48.000 241 33830.32 293.32 17119.07 88888.00 2019-08-29 02:24:49.000 241 33830.33 293.28 17119.05 88888.00 2019-08-29 02:24:50.000 241 33830.36 293.25 17119.03 37916.18 2019-08-29 02:24:51.000 241 33830.32 293.28 17119.02 88888.00 2019-08-29 02:24:52.000 241 33830.28 293.28 17118.98 88888.00 2019-08-29 02:24:53.000 241 33830.32 293.29 17118.99 88888.00 2019-08-29 02:24:54.000 241 33830.32 293.28 17119.00 88888.00 2019-08-29 02:24:55.000 241 33830.31 293.28 17119.03 37916.19 2019-08-29 02:24:56.000 241 33830.30 293.27 17118.99 88888.00 2019-08-29 02:24:57.000 241 33830.30 293.28 17118.98 88888.00 2019-08-29 02:24:58.000 241 33830.27 293.29 17118.97 88888.00 2019-08-29 02:24:59.000 241 33830.29 293.32 17118.99 88888.00 2019-08-29 02:25:00.000 241 33830.30 293.29 17119.00 37916.14 2019-08-29 02:25:01.000 241 33830.28 293.25 17118.99 88888.00 2019-08-29 02:25:02.000 241 33830.27 293.24 17118.98 88888.00 2019-08-29 02:25:03.000 241 33830.30 293.26 17119.00 88888.00 2019-08-29 02:25:04.000 241 33830.29 293.29 17119.04 88888.00 2019-08-29 02:25:05.000 241 33830.27 293.27 17119.07 37916.08 2019-08-29 02:25:06.000 241 33830.29 293.27 17119.05 88888.00 2019-08-29 02:25:07.000 241 33830.26 293.22 17119.04 88888.00 2019-08-29 02:25:08.000 241 33830.24 293.25 17119.00 88888.00 2019-08-29 02:25:09.000 241 33830.29 293.28 17119.00 88888.00 2019-08-29 02:25:10.000 241 33830.26 293.27 17118.99 37916.05 2019-08-29 02:25:11.000 241 33830.20 293.26 17118.98 88888.00 2019-08-29 02:25:12.000 241 33830.20 293.28 17119.00 88888.00 2019-08-29 02:25:13.000 241 33830.22 293.28 17118.98 88888.00 2019-08-29 02:25:14.000 241 33830.20 293.25 17119.00 88888.00 2019-08-29 02:25:15.000 241 33830.21 293.25 17119.02 37916.03 2019-08-29 02:25:16.000 241 33830.20 293.27 17119.01 88888.00 2019-08-29 02:25:17.000 241 33830.23 293.27 17119.06 88888.00 2019-08-29 02:25:18.000 241 33830.23 293.25 17119.06 88888.00 2019-08-29 02:25:19.000 241 33830.20 293.24 17119.07 88888.00 2019-08-29 02:25:20.000 241 33830.20 293.21 17119.04 37916.08 2019-08-29 02:25:21.000 241 33830.21 293.16 17118.99 88888.00 2019-08-29 02:25:22.000 241 33830.22 293.17 17118.99 88888.00 2019-08-29 02:25:23.000 241 33830.21 293.16 17119.01 88888.00 2019-08-29 02:25:24.000 241 33830.18 293.17 17119.02 88888.00 2019-08-29 02:25:25.000 241 33830.19 293.14 17119.01 37916.08 2019-08-29 02:25:26.000 241 33830.20 293.17 17119.01 88888.00 2019-08-29 02:25:27.000 241 33830.20 293.22 17119.02 88888.00 2019-08-29 02:25:28.000 241 33830.17 293.20 17119.00 88888.00 2019-08-29 02:25:29.000 241 33830.14 293.18 17119.00 88888.00 2019-08-29 02:25:30.000 241 33830.15 293.18 17119.03 37916.04 2019-08-29 02:25:31.000 241 33830.18 293.20 17119.03 88888.00 2019-08-29 02:25:32.000 241 33830.18 293.19 17119.03 88888.00 2019-08-29 02:25:33.000 241 33830.14 293.16 17119.04 88888.00 2019-08-29 02:25:34.000 241 33830.15 293.18 17119.05 88888.00 2019-08-29 02:25:35.000 241 33830.15 293.19 17119.05 37916.01 2019-08-29 02:25:36.000 241 33830.16 293.20 17119.03 88888.00 2019-08-29 02:25:37.000 241 33830.17 293.18 17119.01 88888.00 2019-08-29 02:25:38.000 241 33830.12 293.20 17118.99 88888.00 2019-08-29 02:25:39.000 241 33830.11 293.23 17119.01 88888.00 2019-08-29 02:25:40.000 241 33830.13 293.18 17119.00 37916.07 2019-08-29 02:25:41.000 241 33830.11 293.19 17119.01 88888.00 2019-08-29 02:25:42.000 241 33830.09 293.21 17119.01 88888.00 2019-08-29 02:25:43.000 241 33830.10 293.19 17119.03 88888.00 2019-08-29 02:25:44.000 241 33830.11 293.22 17119.05 88888.00 2019-08-29 02:25:45.000 241 33830.14 293.24 17119.05 37916.03 2019-08-29 02:25:46.000 241 33830.15 293.22 17119.06 88888.00 2019-08-29 02:25:47.000 241 33830.17 293.19 17119.04 88888.00 2019-08-29 02:25:48.000 241 33830.14 293.15 17118.98 88888.00 2019-08-29 02:25:49.000 241 33830.15 293.22 17119.00 88888.00 2019-08-29 02:25:50.000 241 33830.16 293.21 17119.03 37916.05 2019-08-29 02:25:51.000 241 33830.20 293.22 17119.02 88888.00 2019-08-29 02:25:52.000 241 33830.22 293.19 17119.07 88888.00 2019-08-29 02:25:53.000 241 33830.21 293.16 17119.07 88888.00 2019-08-29 02:25:54.000 241 33830.17 293.20 17119.06 88888.00 2019-08-29 02:25:55.000 241 33830.19 293.25 17119.04 37916.05 2019-08-29 02:25:56.000 241 33830.21 293.26 17119.05 88888.00 2019-08-29 02:25:57.000 241 33830.20 293.23 17119.04 88888.00 2019-08-29 02:25:58.000 241 33830.23 293.20 17119.03 88888.00 2019-08-29 02:25:59.000 241 33830.24 293.23 17119.04 88888.00 2019-08-29 02:26:00.000 241 33830.22 293.26 17119.07 37915.99 2019-08-29 02:26:01.000 241 33830.27 293.27 17119.06 88888.00 2019-08-29 02:26:02.000 241 33830.31 293.26 17119.03 88888.00 2019-08-29 02:26:03.000 241 33830.27 293.22 17119.02 88888.00 2019-08-29 02:26:04.000 241 33830.30 293.20 17119.00 88888.00 2019-08-29 02:26:05.000 241 33830.30 293.20 17118.99 37916.05 2019-08-29 02:26:06.000 241 33830.32 293.20 17119.03 88888.00 2019-08-29 02:26:07.000 241 33830.32 293.19 17119.06 88888.00 2019-08-29 02:26:08.000 241 33830.32 293.18 17119.04 88888.00 2019-08-29 02:26:09.000 241 33830.34 293.15 17119.02 88888.00 2019-08-29 02:26:10.000 241 33830.34 293.09 17119.04 37916.11 2019-08-29 02:26:11.000 241 33830.32 293.13 17119.02 88888.00 2019-08-29 02:26:12.000 241 33830.36 293.17 17119.00 88888.00 2019-08-29 02:26:13.000 241 33830.37 293.18 17119.01 88888.00 2019-08-29 02:26:14.000 241 33830.35 293.19 17119.03 88888.00 2019-08-29 02:26:15.000 241 33830.37 293.18 17119.06 37916.10 2019-08-29 02:26:16.000 241 33830.38 293.21 17119.06 88888.00 2019-08-29 02:26:17.000 241 33830.35 293.21 17119.05 88888.00 2019-08-29 02:26:18.000 241 33830.36 293.19 17119.06 88888.00 2019-08-29 02:26:19.000 241 33830.37 293.18 17119.05 88888.00 2019-08-29 02:26:20.000 241 33830.35 293.16 17119.02 37916.21 2019-08-29 02:26:21.000 241 33830.36 293.14 17119.02 88888.00 2019-08-29 02:26:22.000 241 33830.37 293.16 17119.04 88888.00 2019-08-29 02:26:23.000 241 33830.38 293.15 17119.03 88888.00 2019-08-29 02:26:24.000 241 33830.33 293.14 17119.02 88888.00 2019-08-29 02:26:25.000 241 33830.35 293.11 17119.05 37916.10 2019-08-29 02:26:26.000 241 33830.36 293.13 17119.04 88888.00 2019-08-29 02:26:27.000 241 33830.34 293.12 17119.02 88888.00 2019-08-29 02:26:28.000 241 33830.32 293.15 17119.05 88888.00 2019-08-29 02:26:29.000 241 33830.31 293.14 17119.06 88888.00 2019-08-29 02:26:30.000 241 33830.28 293.12 17119.06 37916.13 2019-08-29 02:26:31.000 241 33830.28 293.14 17119.07 88888.00 2019-08-29 02:26:32.000 241 33830.24 293.11 17119.07 88888.00 2019-08-29 02:26:33.000 241 33830.20 293.13 17119.08 88888.00 2019-08-29 02:26:34.000 241 33830.21 293.09 17119.08 88888.00 2019-08-29 02:26:35.000 241 33830.22 293.07 17119.08 37916.05 2019-08-29 02:26:36.000 241 33830.27 293.08 17119.09 88888.00 2019-08-29 02:26:37.000 241 33830.21 293.08 17119.08 88888.00 2019-08-29 02:26:38.000 241 33830.14 293.11 17119.02 88888.00 2019-08-29 02:26:39.000 241 33830.15 293.07 17119.07 88888.00 2019-08-29 02:26:40.000 241 33830.15 293.04 17119.10 37915.96 2019-08-29 02:26:41.000 241 33830.15 293.03 17119.08 88888.00 2019-08-29 02:26:42.000 241 33830.11 293.06 17119.10 88888.00 2019-08-29 02:26:43.000 241 33830.08 293.10 17119.10 88888.00 2019-08-29 02:26:44.000 241 33830.04 293.09 17119.07 88888.00 2019-08-29 02:26:45.000 241 33830.07 293.08 17119.06 37915.93 2019-08-29 02:26:46.000 241 33830.06 293.10 17119.10 88888.00 2019-08-29 02:26:47.000 241 33830.06 293.13 17119.11 88888.00 2019-08-29 02:26:48.000 241 33830.09 293.13 17119.13 88888.00 2019-08-29 02:26:49.000 241 33830.04 293.11 17119.13 88888.00 2019-08-29 02:26:50.000 241 33829.99 293.15 17119.12 37915.86 2019-08-29 02:26:51.000 241 33829.95 293.14 17119.09 88888.00 2019-08-29 02:26:52.000 241 33829.90 293.13 17119.11 88888.00 2019-08-29 02:26:53.000 241 33829.91 293.15 17119.17 88888.00 2019-08-29 02:26:54.000 241 33829.89 293.14 17119.15 88888.00 2019-08-29 02:26:55.000 241 33829.87 293.17 17119.17 37915.79 2019-08-29 02:26:56.000 241 33829.89 293.21 17119.14 88888.00 2019-08-29 02:26:57.000 241 33829.88 293.20 17119.11 88888.00 2019-08-29 02:26:58.000 241 33829.86 293.20 17119.10 88888.00 2019-08-29 02:26:59.000 241 33829.91 293.23 17119.10 88888.00 2019-08-29 02:27:00.000 241 33829.90 293.25 17119.10 37915.78 2019-08-29 02:27:01.000 241 33829.87 293.23 17119.10 88888.00 2019-08-29 02:27:02.000 241 33829.90 293.21 17119.11 88888.00 2019-08-29 02:27:03.000 241 33829.90 293.26 17119.09 88888.00 2019-08-29 02:27:04.000 241 33829.88 293.31 17119.06 88888.00 2019-08-29 02:27:05.000 241 33829.86 293.35 17119.07 37915.74 2019-08-29 02:27:06.000 241 33829.88 293.32 17119.06 88888.00 2019-08-29 02:27:07.000 241 33829.86 293.29 17119.04 88888.00 2019-08-29 02:27:08.000 241 33829.84 293.31 17119.05 88888.00 2019-08-29 02:27:09.000 241 33829.88 293.30 17119.07 88888.00 2019-08-29 02:27:10.000 241 33829.90 293.27 17119.05 37915.82 2019-08-29 02:27:11.000 241 33829.92 293.28 17119.10 88888.00 2019-08-29 02:27:12.000 241 33829.95 293.33 17119.09 88888.00 2019-08-29 02:27:13.000 241 33829.96 293.36 17119.08 88888.00 2019-08-29 02:27:14.000 241 33829.97 293.36 17119.05 88888.00 2019-08-29 02:27:15.000 241 33829.97 293.31 17119.03 37915.69 2019-08-29 02:27:16.000 241 33829.95 293.29 17119.05 88888.00 2019-08-29 02:27:17.000 241 33829.96 293.34 17119.03 88888.00 2019-08-29 02:27:18.000 241 33829.98 293.31 17119.03 88888.00 2019-08-29 02:27:19.000 241 33830.00 293.28 17119.09 88888.00 2019-08-29 02:27:20.000 241 33830.02 293.27 17119.10 37915.78 2019-08-29 02:27:21.000 241 33829.99 293.30 17119.09 88888.00 2019-08-29 02:27:22.000 241 33830.01 293.32 17119.09 88888.00 2019-08-29 02:27:23.000 241 33830.01 293.32 17119.05 88888.00 2019-08-29 02:27:24.000 241 33829.99 293.26 17119.05 88888.00 2019-08-29 02:27:25.000 241 33830.01 293.27 17119.06 37915.81 2019-08-29 02:27:26.000 241 33830.05 293.30 17119.03 88888.00 2019-08-29 02:27:27.000 241 33830.04 293.28 17119.04 88888.00 2019-08-29 02:27:28.000 241 33830.01 293.30 17119.04 88888.00 2019-08-29 02:27:29.000 241 33830.02 293.30 17119.06 88888.00 2019-08-29 02:27:30.000 241 33830.04 293.29 17119.08 37915.83 2019-08-29 02:27:31.000 241 33830.07 293.25 17119.13 88888.00 2019-08-29 02:27:32.000 241 33830.10 293.24 17119.12 88888.00 2019-08-29 02:27:33.000 241 33830.09 293.23 17119.06 88888.00 2019-08-29 02:27:34.000 241 33830.08 293.20 17119.07 88888.00 2019-08-29 02:27:35.000 241 33830.09 293.20 17119.08 37915.90 2019-08-29 02:27:36.000 241 33830.10 293.22 17119.08 88888.00 2019-08-29 02:27:37.000 241 33830.12 293.23 17119.11 88888.00 2019-08-29 02:27:38.000 241 33830.15 293.25 17119.08 88888.00 2019-08-29 02:27:39.000 241 33830.14 293.24 17119.08 88888.00 2019-08-29 02:27:40.000 241 33830.14 293.23 17119.08 37916.00 2019-08-29 02:27:41.000 241 33830.15 293.21 17119.09 88888.00 2019-08-29 02:27:42.000 241 33830.14 293.19 17119.06 88888.00 2019-08-29 02:27:43.000 241 33830.15 293.20 17119.05 88888.00 2019-08-29 02:27:44.000 241 33830.15 293.21 17119.04 88888.00 2019-08-29 02:27:45.000 241 33830.18 293.20 17119.04 37916.00 2019-08-29 02:27:46.000 241 33830.18 293.22 17119.06 88888.00 2019-08-29 02:27:47.000 241 33830.17 293.22 17119.06 88888.00 2019-08-29 02:27:48.000 241 33830.14 293.20 17119.10 88888.00 2019-08-29 02:27:49.000 241 33830.15 293.20 17119.12 88888.00 2019-08-29 02:27:50.000 241 33830.15 293.23 17119.13 37916.04 2019-08-29 02:27:51.000 241 33830.10 293.21 17119.11 88888.00 2019-08-29 02:27:52.000 241 33830.12 293.19 17119.09 88888.00 2019-08-29 02:27:53.000 241 33830.12 293.18 17119.09 88888.00 2019-08-29 02:27:54.000 241 33830.10 293.20 17119.09 88888.00 2019-08-29 02:27:55.000 241 33830.09 293.18 17119.04 37915.94 2019-08-29 02:27:56.000 241 33830.07 293.15 17119.03 88888.00 2019-08-29 02:27:57.000 241 33830.12 293.19 17119.04 88888.00 2019-08-29 02:27:58.000 241 33830.10 293.18 17119.08 88888.00 2019-08-29 02:27:59.000 241 33830.07 293.16 17119.11 88888.00 2019-08-29 02:28:00.000 241 33830.04 293.16 17119.11 37915.99 2019-08-29 02:28:01.000 241 33830.04 293.21 17119.07 88888.00 2019-08-29 02:28:02.000 241 33830.00 293.21 17119.08 88888.00 2019-08-29 02:28:03.000 241 33830.05 293.18 17119.04 88888.00 2019-08-29 02:28:04.000 241 33830.03 293.16 17119.05 88888.00 2019-08-29 02:28:05.000 241 33830.02 293.18 17119.03 37915.84 2019-08-29 02:28:06.000 241 33830.02 293.18 17119.03 88888.00 2019-08-29 02:28:07.000 241 33830.00 293.17 17119.04 88888.00 2019-08-29 02:28:08.000 241 33829.98 293.18 17119.06 88888.00 2019-08-29 02:28:09.000 241 33829.98 293.16 17119.09 88888.00 2019-08-29 02:28:10.000 241 33829.96 293.14 17119.04 37915.87 2019-08-29 02:28:11.000 241 33829.98 293.17 17119.04 88888.00 2019-08-29 02:28:12.000 241 33829.96 293.19 17119.04 88888.00 2019-08-29 02:28:13.000 241 33829.94 293.19 17119.03 88888.00 2019-08-29 02:28:14.000 241 33829.95 293.19 17119.04 88888.00 2019-08-29 02:28:15.000 241 33829.95 293.21 17119.03 37915.80 2019-08-29 02:28:16.000 241 33829.92 293.21 17119.04 88888.00 2019-08-29 02:28:17.000 241 33829.94 293.17 17119.07 88888.00 2019-08-29 02:28:18.000 241 33829.96 293.16 17119.08 88888.00 2019-08-29 02:28:19.000 241 33829.95 293.19 17119.12 88888.00 2019-08-29 02:28:20.000 241 33829.94 293.23 17119.09 37915.84 2019-08-29 02:28:21.000 241 33829.94 293.27 17119.09 88888.00 2019-08-29 02:28:22.000 241 33829.93 293.25 17119.12 88888.00 2019-08-29 02:28:23.000 241 33829.91 293.26 17119.12 88888.00 2019-08-29 02:28:24.000 241 33829.92 293.25 17119.08 88888.00 2019-08-29 02:28:25.000 241 33829.94 293.26 17119.10 37915.87 2019-08-29 02:28:26.000 241 33829.97 293.25 17119.08 88888.00 2019-08-29 02:28:27.000 241 33830.00 293.21 17119.06 88888.00 2019-08-29 02:28:28.000 241 33829.95 293.16 17119.05 88888.00 2019-08-29 02:28:29.000 241 33829.96 293.20 17119.02 88888.00 2019-08-29 02:28:30.000 241 33829.97 293.23 17119.03 37915.82 2019-08-29 02:28:31.000 241 33829.96 293.24 17119.01 88888.00 2019-08-29 02:28:32.000 241 33829.95 293.27 17119.03 88888.00 2019-08-29 02:28:33.000 241 33829.99 293.27 17119.04 88888.00 2019-08-29 02:28:34.000 241 33830.05 293.24 17119.03 88888.00 2019-08-29 02:28:35.000 241 33830.05 293.22 17119.01 37915.96 2019-08-29 02:28:36.000 241 33830.09 293.22 17119.03 88888.00 2019-08-29 02:28:37.000 241 33830.10 293.23 17119.02 88888.00 2019-08-29 02:28:38.000 241 33830.11 293.20 17119.03 88888.00 2019-08-29 02:28:39.000 241 33830.12 293.18 17119.00 88888.00 2019-08-29 02:28:40.000 241 33830.16 293.18 17119.02 37915.94 2019-08-29 02:28:41.000 241 33830.17 293.18 17119.02 88888.00 2019-08-29 02:28:42.000 241 33830.19 293.17 17119.03 88888.00 2019-08-29 02:28:43.000 241 33830.21 293.16 17119.04 88888.00 2019-08-29 02:28:44.000 241 33830.23 293.18 17119.04 88888.00 2019-08-29 02:28:45.000 241 33830.30 293.16 17119.02 37916.12 2019-08-29 02:28:46.000 241 33830.33 293.15 17119.00 88888.00 2019-08-29 02:28:47.000 241 33830.33 293.18 17119.00 88888.00 2019-08-29 02:28:48.000 241 33830.35 293.17 17119.02 88888.00 2019-08-29 02:28:49.000 241 33830.32 293.17 17119.03 88888.00 2019-08-29 02:28:50.000 241 33830.37 293.17 17119.02 37916.08 2019-08-29 02:28:51.000 241 33830.39 293.20 17119.01 88888.00 2019-08-29 02:28:52.000 241 33830.36 293.15 17119.05 88888.00 2019-08-29 02:28:53.000 241 33830.39 293.10 17119.04 88888.00 2019-08-29 02:28:54.000 241 33830.38 293.10 17119.01 88888.00 2019-08-29 02:28:55.000 241 33830.43 293.09 17119.01 37916.27 2019-08-29 02:28:56.000 241 33830.46 293.07 17119.01 88888.00 2019-08-29 02:28:57.000 241 33830.49 293.08 17119.00 88888.00 2019-08-29 02:28:58.000 241 33830.54 293.04 17118.99 88888.00 2019-08-29 02:28:59.000 241 33830.55 293.01 17118.98 88888.00 2019-08-29 02:29:00.000 241 33830.53 293.04 17119.00 37916.29 2019-08-29 02:29:01.000 241 33830.52 293.04 17119.01 88888.00 2019-08-29 02:29:02.000 241 33830.51 293.00 17118.98 88888.00 2019-08-29 02:29:03.000 241 33830.53 292.99 17118.96 88888.00 2019-08-29 02:29:04.000 241 33830.52 293.02 17118.96 88888.00 2019-08-29 02:29:05.000 241 33830.54 293.02 17118.98 37916.40 2019-08-29 02:29:06.000 241 33830.56 293.03 17119.00 88888.00 2019-08-29 02:29:07.000 241 33830.58 292.99 17119.00 88888.00 2019-08-29 02:29:08.000 241 33830.57 292.95 17119.04 88888.00 2019-08-29 02:29:09.000 241 33830.58 292.95 17119.03 88888.00 2019-08-29 02:29:10.000 241 33830.59 292.95 17118.98 37916.48 2019-08-29 02:29:11.000 241 33830.59 292.98 17118.98 88888.00 2019-08-29 02:29:12.000 241 33830.60 292.98 17119.03 88888.00 2019-08-29 02:29:13.000 241 33830.58 292.96 17119.01 88888.00 2019-08-29 02:29:14.000 241 33830.57 292.98 17119.00 88888.00 2019-08-29 02:29:15.000 241 33830.55 292.98 17118.99 37916.48 2019-08-29 02:29:16.000 241 33830.53 292.97 17118.97 88888.00 2019-08-29 02:29:17.000 241 33830.53 293.01 17118.97 88888.00 2019-08-29 02:29:18.000 241 33830.55 293.02 17118.96 88888.00 2019-08-29 02:29:19.000 241 33830.58 293.01 17118.99 88888.00 2019-08-29 02:29:20.000 241 33830.57 293.04 17118.99 37916.40 2019-08-29 02:29:21.000 241 33830.55 293.02 17118.99 88888.00 2019-08-29 02:29:22.000 241 33830.53 292.97 17118.99 88888.00 2019-08-29 02:29:23.000 241 33830.51 292.97 17119.00 88888.00 2019-08-29 02:29:24.000 241 33830.49 292.97 17118.96 88888.00 2019-08-29 02:29:25.000 241 33830.49 292.95 17118.98 37916.36 2019-08-29 02:29:26.000 241 33830.50 292.98 17119.01 88888.00 2019-08-29 02:29:27.000 241 33830.50 292.97 17119.02 88888.00 2019-08-29 02:29:28.000 241 33830.47 292.99 17119.03 88888.00 2019-08-29 02:29:29.000 241 33830.42 292.99 17119.01 88888.00 2019-08-29 02:29:30.000 241 33830.41 293.01 17118.98 37916.30 2019-08-29 02:29:31.000 241 33830.46 293.01 17118.99 88888.00 2019-08-29 02:29:32.000 241 33830.41 293.05 17119.02 88888.00 2019-08-29 02:29:33.000 241 33830.40 293.03 17119.05 88888.00 2019-08-29 02:29:34.000 241 33830.38 293.01 17119.05 88888.00 2019-08-29 02:29:35.000 241 33830.35 293.02 17119.05 37916.11 2019-08-29 02:29:36.000 241 33830.38 293.02 17119.05 88888.00 2019-08-29 02:29:37.000 241 33830.36 293.06 17119.01 88888.00 2019-08-29 02:29:38.000 241 33830.29 293.06 17119.00 88888.00 2019-08-29 02:29:39.000 241 33830.27 293.07 17119.02 88888.00 2019-08-29 02:29:40.000 241 33830.24 293.06 17119.01 37916.16 2019-08-29 02:29:41.000 241 33830.18 293.06 17119.01 88888.00 2019-08-29 02:29:42.000 241 33830.18 293.11 17119.07 88888.00 2019-08-29 02:29:43.000 241 33830.19 293.13 17119.06 88888.00 2019-08-29 02:29:44.000 241 33830.21 293.18 17119.07 88888.00 2019-08-29 02:29:45.000 241 33830.15 293.19 17119.07 37916.10 2019-08-29 02:29:46.000 241 33830.11 293.20 17119.08 88888.00 2019-08-29 02:29:47.000 241 33830.10 293.19 17119.06 88888.00 2019-08-29 02:29:48.000 241 33830.13 293.18 17119.05 88888.00 2019-08-29 02:29:49.000 241 33830.13 293.20 17119.03 88888.00 2019-08-29 02:29:50.000 241 33830.14 293.21 17119.06 37916.12 2019-08-29 02:29:51.000 241 33830.16 293.23 17119.07 88888.00 2019-08-29 02:29:52.000 241 33830.16 293.24 17119.04 88888.00 2019-08-29 02:29:53.000 241 33830.09 293.26 17119.01 88888.00 2019-08-29 02:29:54.000 241 33830.11 293.25 17119.00 88888.00 2019-08-29 02:29:55.000 241 33830.10 293.26 17118.99 37915.99 2019-08-29 02:29:56.000 241 33830.07 293.22 17119.03 88888.00 2019-08-29 02:29:57.000 241 33830.08 293.26 17119.04 88888.00 2019-08-29 02:29:58.000 241 33830.09 293.34 17119.01 88888.00 2019-08-29 02:29:59.000 241 33830.10 293.35 17119.00 88888.00 2019-08-29 02:30:00.000 241 33830.12 293.34 17118.96 37916.00 2019-08-29 02:30:01.000 241 33830.11 293.40 17119.02 88888.00 2019-08-29 02:30:02.000 241 33830.05 293.39 17119.05 88888.00 2019-08-29 02:30:03.000 241 33830.03 293.38 17119.05 88888.00 2019-08-29 02:30:04.000 241 33830.00 293.36 17119.06 88888.00 2019-08-29 02:30:05.000 241 33830.01 293.36 17119.04 37915.96 2019-08-29 02:30:06.000 241 33830.01 293.39 17119.08 88888.00 2019-08-29 02:30:07.000 241 33830.00 293.39 17119.08 88888.00 2019-08-29 02:30:08.000 241 33829.97 293.40 17119.08 88888.00 2019-08-29 02:30:09.000 241 33830.00 293.38 17119.07 88888.00 2019-08-29 02:30:10.000 241 33829.94 293.39 17119.11 37915.84 2019-08-29 02:30:11.000 241 33829.92 293.40 17119.08 88888.00 2019-08-29 02:30:12.000 241 33829.94 293.36 17119.06 88888.00 2019-08-29 02:30:13.000 241 33829.95 293.35 17119.04 88888.00 2019-08-29 02:30:14.000 241 33829.97 293.33 17119.02 88888.00 2019-08-29 02:30:15.000 241 33829.97 293.35 17119.03 37915.95 2019-08-29 02:30:16.000 241 33829.97 293.35 17119.05 88888.00 2019-08-29 02:30:17.000 241 33830.05 293.38 17119.04 88888.00 2019-08-29 02:30:18.000 241 33830.03 293.37 17119.04 88888.00 2019-08-29 02:30:19.000 241 33829.98 293.34 17119.05 88888.00 2019-08-29 02:30:20.000 241 33829.95 293.31 17119.08 37915.94 2019-08-29 02:30:21.000 241 33829.94 293.36 17119.05 88888.00 2019-08-29 02:30:22.000 241 33830.00 293.36 17119.05 88888.00 2019-08-29 02:30:23.000 241 33830.01 293.37 17118.99 88888.00 2019-08-29 02:30:24.000 241 33830.01 293.36 17119.01 88888.00 2019-08-29 02:30:25.000 241 33830.03 293.38 17119.03 37915.84 2019-08-29 02:30:26.000 241 33830.00 293.40 17119.04 88888.00 2019-08-29 02:30:27.000 241 33830.02 293.41 17119.08 88888.00 2019-08-29 02:30:28.000 241 33830.03 293.43 17119.09 88888.00 2019-08-29 02:30:29.000 241 33830.06 293.43 17119.10 88888.00 2019-08-29 02:30:30.000 241 33830.04 293.40 17119.08 37915.85 2019-08-29 02:30:31.000 241 33830.04 293.39 17119.09 88888.00 2019-08-29 02:30:32.000 241 33830.00 293.36 17119.09 88888.00 2019-08-29 02:30:33.000 241 33830.01 293.35 17119.05 88888.00 2019-08-29 02:30:34.000 241 33829.96 293.33 17119.06 88888.00 2019-08-29 02:30:35.000 241 33829.98 293.35 17119.09 37915.87 2019-08-29 02:30:36.000 241 33829.98 293.38 17119.12 88888.00 2019-08-29 02:30:37.000 241 33829.99 293.34 17119.12 88888.00 2019-08-29 02:30:38.000 241 33829.96 293.33 17119.09 88888.00 2019-08-29 02:30:39.000 241 33829.96 293.31 17119.11 88888.00 2019-08-29 02:30:40.000 241 33829.97 293.27 17119.10 37915.83 2019-08-29 02:30:41.000 241 33829.98 293.27 17119.08 88888.00 2019-08-29 02:30:42.000 241 33829.96 293.28 17119.07 88888.00 2019-08-29 02:30:43.000 241 33829.96 293.30 17119.05 88888.00 2019-08-29 02:30:44.000 241 33830.00 293.31 17119.05 88888.00 2019-08-29 02:30:45.000 241 33829.99 293.29 17119.05 37915.99 2019-08-29 02:30:46.000 241 33829.99 293.31 17119.07 88888.00 2019-08-29 02:30:47.000 241 33830.00 293.26 17119.06 88888.00 2019-08-29 02:30:48.000 241 33829.93 293.27 17119.07 88888.00 2019-08-29 02:30:49.000 241 33829.96 293.25 17119.08 88888.00 2019-08-29 02:30:50.000 241 33830.01 293.26 17119.13 37915.92 2019-08-29 02:30:51.000 241 33830.00 293.24 17119.06 88888.00 2019-08-29 02:30:52.000 241 33829.98 293.25 17119.07 88888.00 2019-08-29 02:30:53.000 241 33830.03 293.21 17119.10 88888.00 2019-08-29 02:30:54.000 241 33830.05 293.21 17119.08 88888.00 2019-08-29 02:30:55.000 241 33830.05 293.19 17119.07 37915.89 2019-08-29 02:30:56.000 241 33830.04 293.21 17119.04 88888.00 2019-08-29 02:30:57.000 241 33830.06 293.22 17119.05 88888.00 2019-08-29 02:30:58.000 241 33830.04 293.20 17119.05 88888.00 2019-08-29 02:30:59.000 241 33830.01 293.22 17119.05 88888.00 2019-08-29 02:31:00.000 241 33830.04 293.21 17119.05 37915.98 2019-08-29 02:31:01.000 241 33830.07 293.20 17119.02 88888.00 2019-08-29 02:31:02.000 241 33830.06 293.18 17119.02 88888.00 2019-08-29 02:31:03.000 241 33830.12 293.16 17119.01 88888.00 2019-08-29 02:31:04.000 241 33830.13 293.16 17119.00 88888.00 2019-08-29 02:31:05.000 241 33830.18 293.17 17119.05 37915.94 2019-08-29 02:31:06.000 241 33830.22 293.14 17119.03 88888.00 2019-08-29 02:31:07.000 241 33830.24 293.15 17119.01 88888.00 2019-08-29 02:31:08.000 241 33830.20 293.15 17119.00 88888.00 2019-08-29 02:31:09.000 241 33830.24 293.17 17118.98 88888.00 2019-08-29 02:31:10.000 241 33830.20 293.16 17118.98 37916.11 2019-08-29 02:31:11.000 241 33830.24 293.17 17118.99 88888.00 2019-08-29 02:31:12.000 241 33830.25 293.15 17119.00 88888.00 2019-08-29 02:31:13.000 241 33830.30 293.18 17118.99 88888.00 2019-08-29 02:31:14.000 241 33830.31 293.15 17119.04 88888.00 2019-08-29 02:31:15.000 241 33830.33 293.14 17119.04 37916.14 2019-08-29 02:31:16.000 241 33830.32 293.11 17119.03 88888.00 2019-08-29 02:31:17.000 241 33830.34 293.10 17119.04 88888.00 2019-08-29 02:31:18.000 241 33830.36 293.11 17119.04 88888.00 2019-08-29 02:31:19.000 241 33830.36 293.14 17119.01 88888.00 2019-08-29 02:31:20.000 241 33830.40 293.11 17118.99 37916.23 2019-08-29 02:31:21.000 241 33830.44 293.11 17119.00 88888.00 2019-08-29 02:31:22.000 241 33830.46 293.06 17118.98 88888.00 2019-08-29 02:31:23.000 241 33830.43 293.08 17118.96 88888.00 2019-08-29 02:31:24.000 241 33830.43 293.09 17118.98 88888.00 2019-08-29 02:31:25.000 241 33830.50 293.07 17118.95 37916.37 2019-08-29 02:31:26.000 241 33830.56 293.10 17118.98 88888.00 2019-08-29 02:31:27.000 241 33830.56 293.12 17118.98 88888.00 2019-08-29 02:31:28.000 241 33830.58 293.11 17119.00 88888.00 2019-08-29 02:31:29.000 241 33830.60 293.12 17119.03 88888.00 2019-08-29 02:31:30.000 241 33830.61 293.09 17119.01 37916.38 2019-08-29 02:31:31.000 241 33830.61 293.08 17119.01 88888.00 2019-08-29 02:31:32.000 241 33830.58 293.08 17118.99 88888.00 2019-08-29 02:31:33.000 241 33830.58 293.08 17118.98 88888.00 2019-08-29 02:31:34.000 241 33830.61 293.09 17118.99 88888.00 2019-08-29 02:31:35.000 241 33830.67 293.11 17118.95 37916.46 2019-08-29 02:31:36.000 241 33830.69 293.06 17118.95 88888.00 2019-08-29 02:31:37.000 241 33830.70 293.05 17118.97 88888.00 2019-08-29 02:31:38.000 241 33830.74 293.07 17118.99 88888.00 2019-08-29 02:31:39.000 241 33830.72 293.09 17118.98 88888.00 2019-08-29 02:31:40.000 241 33830.71 293.08 17118.96 37916.50 2019-08-29 02:31:41.000 241 33830.73 293.10 17118.93 88888.00 2019-08-29 02:31:42.000 241 33830.74 293.06 17118.90 88888.00 2019-08-29 02:31:43.000 241 33830.71 293.08 17118.93 88888.00 2019-08-29 02:31:44.000 241 33830.78 293.05 17118.94 88888.00 2019-08-29 02:31:45.000 241 33830.79 293.01 17118.91 37916.54 2019-08-29 02:31:46.000 241 33830.79 293.04 17118.89 88888.00 2019-08-29 02:31:47.000 241 33830.78 293.04 17118.89 88888.00 2019-08-29 02:31:48.000 241 33830.72 293.03 17118.92 88888.00 2019-08-29 02:31:49.000 241 33830.73 293.02 17118.92 88888.00 2019-08-29 02:31:50.000 241 33830.72 293.00 17118.93 37916.60 2019-08-29 02:31:51.000 241 33830.72 293.02 17118.96 88888.00 2019-08-29 02:31:52.000 241 33830.71 293.04 17118.95 88888.00 2019-08-29 02:31:53.000 241 33830.73 293.06 17118.98 88888.00 2019-08-29 02:31:54.000 241 33830.71 293.03 17118.98 88888.00 2019-08-29 02:31:55.000 241 33830.70 293.04 17118.95 37916.45 2019-08-29 02:31:56.000 241 33830.71 293.02 17118.97 88888.00 2019-08-29 02:31:57.000 241 33830.68 293.02 17118.95 88888.00 2019-08-29 02:31:58.000 241 33830.69 293.09 17118.92 88888.00 2019-08-29 02:31:59.000 241 33830.66 293.12 17118.96 88888.00 2019-08-29 02:32:00.000 241 33830.62 293.08 17118.94 37916.54 2019-08-29 02:32:01.000 241 33830.63 293.05 17118.98 88888.00 2019-08-29 02:32:02.000 241 33830.63 293.06 17118.96 88888.00 2019-08-29 02:32:03.000 241 33830.59 293.14 17119.00 88888.00 2019-08-29 02:32:04.000 241 33830.59 293.11 17118.99 88888.00 2019-08-29 02:32:05.000 241 33830.56 293.11 17118.96 37916.39 2019-08-29 02:32:06.000 241 33830.49 293.11 17118.97 88888.00 2019-08-29 02:32:07.000 241 33830.49 293.15 17118.97 88888.00 2019-08-29 02:32:08.000 241 33830.48 293.14 17118.96 88888.00 2019-08-29 02:32:09.000 241 33830.48 293.17 17118.95 88888.00 2019-08-29 02:32:10.000 241 33830.47 293.13 17118.98 37916.45 2019-08-29 02:32:11.000 241 33830.47 293.16 17118.99 88888.00 2019-08-29 02:32:12.000 241 33830.47 293.15 17118.95 88888.00 2019-08-29 02:32:13.000 241 33830.49 293.12 17118.96 88888.00 2019-08-29 02:32:14.000 241 33830.45 293.13 17118.97 88888.00 2019-08-29 02:32:15.000 241 33830.38 293.16 17118.92 37916.28 2019-08-29 02:32:16.000 241 33830.37 293.17 17118.92 88888.00 2019-08-29 02:32:17.000 241 33830.41 293.17 17118.94 88888.00 2019-08-29 02:32:18.000 241 33830.42 293.19 17118.95 88888.00 2019-08-29 02:32:19.000 241 33830.40 293.18 17119.00 88888.00 2019-08-29 02:32:20.000 241 33830.36 293.16 17118.99 37916.39 2019-08-29 02:32:21.000 241 33830.35 293.14 17118.95 88888.00 2019-08-29 02:32:22.000 241 33830.32 293.19 17118.93 88888.00 2019-08-29 02:32:23.000 241 33830.32 293.16 17118.91 88888.00 2019-08-29 02:32:24.000 241 33830.34 293.19 17118.92 88888.00 2019-08-29 02:32:25.000 241 33830.33 293.21 17118.91 37916.24 2019-08-29 02:32:26.000 241 33830.32 293.18 17118.88 88888.00 2019-08-29 02:32:27.000 241 33830.30 293.22 17118.89 88888.00 2019-08-29 02:32:28.000 241 33830.20 293.25 17118.88 88888.00 2019-08-29 02:32:29.000 241 33830.20 293.27 17118.88 88888.00 2019-08-29 02:32:30.000 241 33830.22 293.21 17118.90 37916.15 2019-08-29 02:32:31.000 241 33830.24 293.20 17118.95 88888.00 2019-08-29 02:32:32.000 241 33830.25 293.18 17118.94 88888.00 2019-08-29 02:32:33.000 241 33830.27 293.18 17118.96 88888.00 2019-08-29 02:32:34.000 241 33830.29 293.18 17118.95 88888.00 2019-08-29 02:32:35.000 241 33830.27 293.18 17118.98 37916.11 2019-08-29 02:32:36.000 241 33830.27 293.15 17118.93 88888.00 2019-08-29 02:32:37.000 241 33830.28 293.14 17118.92 88888.00 2019-08-29 02:32:38.000 241 33830.29 293.19 17118.96 88888.00 2019-08-29 02:32:39.000 241 33830.30 293.23 17118.94 88888.00 2019-08-29 02:32:40.000 241 33830.32 293.21 17118.94 37916.18 2019-08-29 02:32:41.000 241 33830.29 293.20 17118.92 88888.00 2019-08-29 02:32:42.000 241 33830.27 293.23 17118.93 88888.00 2019-08-29 02:32:43.000 241 33830.26 293.22 17118.97 88888.00 2019-08-29 02:32:44.000 241 33830.26 293.22 17118.94 88888.00 2019-08-29 02:32:45.000 241 33830.26 293.24 17118.94 37916.18 2019-08-29 02:32:46.000 241 33830.26 293.21 17118.95 88888.00 2019-08-29 02:32:47.000 241 33830.28 293.23 17118.95 88888.00 2019-08-29 02:32:48.000 241 33830.25 293.25 17118.96 88888.00 2019-08-29 02:32:49.000 241 33830.27 293.23 17118.96 88888.00 2019-08-29 02:32:50.000 241 33830.35 293.18 17118.97 37916.15 2019-08-29 02:32:51.000 241 33830.37 293.17 17118.95 88888.00 2019-08-29 02:32:52.000 241 33830.32 293.22 17118.95 88888.00 2019-08-29 02:32:53.000 241 33830.32 293.20 17118.97 88888.00 2019-08-29 02:32:54.000 241 33830.38 293.16 17118.98 88888.00 2019-08-29 02:32:55.000 241 33830.37 293.18 17118.99 37916.27 2019-08-29 02:32:56.000 241 33830.36 293.19 17118.96 88888.00 2019-08-29 02:32:57.000 241 33830.37 293.21 17118.97 88888.00 2019-08-29 02:32:58.000 241 33830.38 293.18 17118.96 88888.00 2019-08-29 02:32:59.000 241 33830.42 293.11 17118.96 88888.00 2019-08-29 02:33:00.000 241 33830.41 293.10 17118.97 37916.20 2019-08-29 02:33:01.000 241 33830.40 293.12 17118.96 88888.00 2019-08-29 02:33:02.000 241 33830.41 293.09 17118.94 88888.00 2019-08-29 02:33:03.000 241 33830.40 293.09 17118.95 88888.00 2019-08-29 02:33:04.000 241 33830.36 293.06 17118.95 88888.00 2019-08-29 02:33:05.000 241 33830.35 293.08 17118.99 37916.25 2019-08-29 02:33:06.000 241 33830.36 293.09 17118.96 88888.00 2019-08-29 02:33:07.000 241 33830.38 293.12 17118.95 88888.00 2019-08-29 02:33:08.000 241 33830.35 293.13 17118.95 88888.00 2019-08-29 02:33:09.000 241 33830.33 293.21 17118.96 88888.00 2019-08-29 02:33:10.000 241 33830.34 293.16 17118.94 37916.30 2019-08-29 02:33:11.000 241 33830.38 293.16 17118.94 88888.00 2019-08-29 02:33:12.000 241 33830.38 293.16 17118.96 88888.00 2019-08-29 02:33:13.000 241 33830.41 293.18 17118.94 88888.00 2019-08-29 02:33:14.000 241 33830.39 293.19 17118.96 88888.00 2019-08-29 02:33:15.000 241 33830.38 293.17 17119.00 37916.29 2019-08-29 02:33:16.000 241 33830.41 293.13 17119.01 88888.00 2019-08-29 02:33:17.000 241 33830.43 293.08 17119.04 88888.00 2019-08-29 02:33:18.000 241 33830.44 293.09 17119.01 88888.00 2019-08-29 02:33:19.000 241 33830.42 293.09 17119.00 88888.00 2019-08-29 02:33:20.000 241 33830.42 293.12 17119.04 37916.28 2019-08-29 02:33:21.000 241 33830.42 293.13 17119.04 88888.00 2019-08-29 02:33:22.000 241 33830.41 293.09 17119.02 88888.00 2019-08-29 02:33:23.000 241 33830.40 293.08 17119.02 88888.00 2019-08-29 02:33:24.000 241 33830.42 293.07 17119.04 88888.00 2019-08-29 02:33:25.000 241 33830.45 293.06 17119.00 37916.19 2019-08-29 02:33:26.000 241 33830.47 293.09 17119.01 88888.00 2019-08-29 02:33:27.000 241 33830.45 293.09 17119.02 88888.00 2019-08-29 02:33:28.000 241 33830.45 293.04 17119.05 88888.00 2019-08-29 02:33:29.000 241 33830.48 293.03 17119.04 88888.00 2019-08-29 02:33:30.000 241 33830.47 293.05 17119.05 37916.34 2019-08-29 02:33:31.000 241 33830.50 293.03 17119.06 88888.00 2019-08-29 02:33:32.000 241 33830.49 293.03 17119.04 88888.00 2019-08-29 02:33:33.000 241 33830.49 293.04 17119.05 88888.00 2019-08-29 02:33:34.000 241 33830.51 293.08 17119.03 88888.00 2019-08-29 02:33:35.000 241 33830.51 293.14 17119.02 37916.23 2019-08-29 02:33:36.000 241 33830.53 293.12 17119.04 88888.00 2019-08-29 02:33:37.000 241 33830.55 293.14 17119.00 88888.00 2019-08-29 02:33:38.000 241 33830.50 293.13 17119.00 88888.00 2019-08-29 02:33:39.000 241 33830.49 293.12 17119.01 88888.00 2019-08-29 02:33:40.000 241 33830.48 293.11 17118.97 37916.30 2019-08-29 02:33:41.000 241 33830.45 293.08 17118.97 88888.00 2019-08-29 02:33:42.000 241 33830.49 293.04 17118.97 88888.00 2019-08-29 02:33:43.000 241 33830.50 293.07 17118.98 88888.00 2019-08-29 02:33:44.000 241 33830.49 293.10 17118.98 88888.00 2019-08-29 02:33:45.000 241 33830.54 293.11 17118.95 37916.35 2019-08-29 02:33:46.000 241 33830.49 293.12 17118.93 88888.00 2019-08-29 02:33:47.000 241 33830.54 293.10 17118.94 88888.00 2019-08-29 02:33:48.000 241 33830.56 293.09 17118.95 88888.00 2019-08-29 02:33:49.000 241 33830.57 293.13 17119.00 88888.00 2019-08-29 02:33:50.000 241 33830.54 293.14 17119.01 37916.34 2019-08-29 02:33:51.000 241 33830.57 293.19 17119.00 88888.00 2019-08-29 02:33:52.000 241 33830.60 293.14 17119.02 88888.00 2019-08-29 02:33:53.000 241 33830.58 293.14 17119.02 88888.00 2019-08-29 02:33:54.000 241 33830.57 293.14 17118.99 88888.00 2019-08-29 02:33:55.000 241 33830.60 293.12 17118.99 37916.43 2019-08-29 02:33:56.000 241 33830.59 293.10 17119.00 88888.00 2019-08-29 02:33:57.000 241 33830.64 293.11 17118.98 88888.00 2019-08-29 02:33:58.000 241 33830.65 293.14 17118.98 88888.00 2019-08-29 02:33:59.000 241 33830.62 293.12 17118.99 88888.00 2019-08-29 02:34:00.000 241 33830.64 293.10 17118.97 37916.42 2019-08-29 02:34:01.000 241 33830.64 293.08 17119.00 88888.00 2019-08-29 02:34:02.000 241 33830.66 293.10 17118.96 88888.00 2019-08-29 02:34:03.000 241 33830.68 293.08 17118.94 88888.00 2019-08-29 02:34:04.000 241 33830.64 293.05 17118.94 88888.00 2019-08-29 02:34:05.000 241 33830.63 293.08 17118.94 37916.49 2019-08-29 02:34:06.000 241 33830.64 293.09 17118.97 88888.00 2019-08-29 02:34:07.000 241 33830.64 293.07 17119.00 88888.00 2019-08-29 02:34:08.000 241 33830.67 293.09 17118.93 88888.00 2019-08-29 02:34:09.000 241 33830.70 293.12 17118.95 88888.00 2019-08-29 02:34:10.000 241 33830.72 293.11 17118.97 37916.46 2019-08-29 02:34:11.000 241 33830.70 293.10 17119.00 88888.00 2019-08-29 02:34:12.000 241 33830.72 293.12 17118.98 88888.00 2019-08-29 02:34:13.000 241 33830.75 293.10 17118.94 88888.00 2019-08-29 02:34:14.000 241 33830.75 293.08 17118.94 88888.00 2019-08-29 02:34:15.000 241 33830.76 293.06 17118.92 37916.54 2019-08-29 02:34:16.000 241 33830.75 293.06 17118.92 88888.00 2019-08-29 02:34:17.000 241 33830.76 293.08 17118.95 88888.00 2019-08-29 02:34:18.000 241 33830.74 293.08 17118.98 88888.00 2019-08-29 02:34:19.000 241 33830.73 293.08 17118.99 88888.00 2019-08-29 02:34:20.000 241 33830.77 293.09 17119.02 37916.54 2019-08-29 02:34:21.000 241 33830.75 293.10 17118.99 88888.00 2019-08-29 02:34:22.000 241 33830.78 293.09 17118.97 88888.00 2019-08-29 02:34:23.000 241 33830.79 293.09 17118.96 88888.00 2019-08-29 02:34:24.000 241 33830.79 293.12 17118.93 88888.00 2019-08-29 02:34:25.000 241 33830.83 293.09 17118.95 37916.47 2019-08-29 02:34:26.000 241 33830.81 293.08 17119.02 88888.00 2019-08-29 02:34:27.000 241 33830.78 293.09 17118.99 88888.00 2019-08-29 02:34:28.000 241 33830.79 293.11 17118.95 88888.00 2019-08-29 02:34:29.000 241 33830.83 293.11 17118.99 88888.00 2019-08-29 02:34:30.000 241 33830.84 293.11 17119.01 37916.60 2019-08-29 02:34:31.000 241 33830.84 293.15 17118.95 88888.00 2019-08-29 02:34:32.000 241 33830.83 293.09 17118.98 88888.00 2019-08-29 02:34:33.000 241 33830.87 293.09 17119.02 88888.00 2019-08-29 02:34:34.000 241 33830.84 293.13 17119.03 88888.00 2019-08-29 02:34:35.000 241 33830.79 293.09 17119.03 37916.47 2019-08-29 02:34:36.000 241 33830.80 293.12 17119.01 88888.00 2019-08-29 02:34:37.000 241 33830.81 293.16 17119.00 88888.00 2019-08-29 02:34:38.000 241 33830.79 293.14 17118.99 88888.00 2019-08-29 02:34:39.000 241 33830.77 293.13 17119.01 88888.00 2019-08-29 02:34:40.000 241 33830.74 293.10 17118.99 37916.59 2019-08-29 02:34:41.000 241 33830.75 293.10 17118.98 88888.00 2019-08-29 02:34:42.000 241 33830.74 293.11 17118.98 88888.00 2019-08-29 02:34:43.000 241 33830.75 293.13 17118.97 88888.00 2019-08-29 02:34:44.000 241 33830.76 293.10 17118.98 88888.00 2019-08-29 02:34:45.000 241 33830.72 293.10 17118.97 37916.60 2019-08-29 02:34:46.000 241 33830.66 293.12 17118.97 88888.00 2019-08-29 02:34:47.000 241 33830.66 293.09 17118.94 88888.00 2019-08-29 02:34:48.000 241 33830.72 293.09 17118.92 88888.00 2019-08-29 02:34:49.000 241 33830.74 293.08 17118.97 88888.00 2019-08-29 02:34:50.000 241 33830.76 293.08 17118.99 37916.51 2019-08-29 02:34:51.000 241 33830.75 293.06 17119.02 88888.00 2019-08-29 02:34:52.000 241 33830.74 293.03 17119.04 88888.00 2019-08-29 02:34:53.000 241 33830.71 293.05 17119.00 88888.00 2019-08-29 02:34:54.000 241 33830.72 293.08 17119.00 88888.00 2019-08-29 02:34:55.000 241 33830.72 293.08 17118.99 37916.50 2019-08-29 02:34:56.000 241 33830.70 293.06 17118.97 88888.00 2019-08-29 02:34:57.000 241 33830.72 293.10 17119.01 88888.00 2019-08-29 02:34:58.000 241 33830.70 293.09 17118.99 88888.00 2019-08-29 02:34:59.000 241 33830.69 293.03 17118.99 88888.00 2019-08-29 02:35:00.000 241 33830.70 293.02 17118.96 37916.38 2019-08-29 02:35:01.000 241 33830.71 293.08 17118.98 88888.00 2019-08-29 02:35:02.000 241 33830.75 293.09 17118.99 88888.00 2019-08-29 02:35:03.000 241 33830.75 293.10 17118.98 88888.00 2019-08-29 02:35:04.000 241 33830.71 293.10 17118.96 88888.00 2019-08-29 02:35:05.000 241 33830.76 293.09 17118.98 37916.43 2019-08-29 02:35:06.000 241 33830.77 293.09 17118.97 88888.00 2019-08-29 02:35:07.000 241 33830.74 293.11 17118.94 88888.00 2019-08-29 02:35:08.000 241 33830.71 293.10 17118.88 88888.00 2019-08-29 02:35:09.000 241 33830.70 293.08 17118.90 88888.00 2019-08-29 02:35:10.000 241 33830.70 293.12 17118.90 37916.46 2019-08-29 02:35:11.000 241 33830.72 293.17 17118.90 88888.00 2019-08-29 02:35:12.000 241 33830.71 293.22 17118.90 88888.00 2019-08-29 02:35:13.000 241 33830.73 293.22 17118.87 88888.00 2019-08-29 02:35:14.000 241 33830.77 293.18 17118.88 88888.00 2019-08-29 02:35:15.000 241 33830.79 293.20 17118.92 37916.45 2019-08-29 02:35:16.000 241 33830.80 293.19 17118.91 88888.00 2019-08-29 02:35:17.000 241 33830.79 293.17 17118.90 88888.00 2019-08-29 02:35:18.000 241 33830.78 293.17 17118.88 88888.00 2019-08-29 02:35:19.000 241 33830.76 293.14 17118.85 88888.00 2019-08-29 02:35:20.000 241 33830.77 293.14 17118.82 37916.49 2019-08-29 02:35:21.000 241 33830.79 293.16 17118.85 88888.00 2019-08-29 02:35:22.000 241 33830.82 293.18 17118.87 88888.00 2019-08-29 02:35:23.000 241 33830.81 293.17 17118.87 88888.00 2019-08-29 02:35:24.000 241 33830.79 293.23 17118.83 88888.00 2019-08-29 02:35:25.000 241 33830.78 293.21 17118.85 37916.59 2019-08-29 02:35:26.000 241 33830.80 293.18 17118.86 88888.00 2019-08-29 02:35:27.000 241 33830.82 293.15 17118.85 88888.00 2019-08-29 02:35:28.000 241 33830.84 293.12 17118.88 88888.00 2019-08-29 02:35:29.000 241 33830.87 293.13 17118.88 88888.00 2019-08-29 02:35:30.000 241 33830.88 293.12 17118.92 37916.62 2019-08-29 02:35:31.000 241 33830.91 293.08 17118.90 88888.00 2019-08-29 02:35:32.000 241 33830.90 293.10 17118.90 88888.00 2019-08-29 02:35:33.000 241 33830.86 293.10 17118.91 88888.00 2019-08-29 02:35:34.000 241 33830.86 293.08 17118.91 88888.00 2019-08-29 02:35:35.000 241 33830.91 293.06 17118.90 37916.57 2019-08-29 02:35:36.000 241 33830.90 293.08 17118.92 88888.00 2019-08-29 02:35:37.000 241 33830.89 293.04 17118.87 88888.00 2019-08-29 02:35:38.000 241 33830.89 293.04 17118.84 88888.00 2019-08-29 02:35:39.000 241 33830.90 293.09 17118.87 88888.00 2019-08-29 02:35:40.000 241 33830.90 293.09 17118.88 37916.57 2019-08-29 02:35:41.000 241 33830.93 293.11 17118.87 88888.00 2019-08-29 02:35:42.000 241 33830.94 293.09 17118.89 88888.00 2019-08-29 02:35:43.000 241 33830.94 293.10 17118.90 88888.00 2019-08-29 02:35:44.000 241 33830.92 293.09 17118.89 88888.00 2019-08-29 02:35:45.000 241 33830.95 293.09 17118.89 37916.73 2019-08-29 02:35:46.000 241 33830.97 293.07 17118.90 88888.00 2019-08-29 02:35:47.000 241 33831.01 293.07 17118.89 88888.00 2019-08-29 02:35:48.000 241 33830.99 293.11 17118.88 88888.00 2019-08-29 02:35:49.000 241 33831.00 293.11 17118.86 88888.00 2019-08-29 02:35:50.000 241 33831.01 293.11 17118.87 37916.71 2019-08-29 02:35:51.000 241 33831.00 293.08 17118.86 88888.00 2019-08-29 02:35:52.000 241 33831.04 293.07 17118.86 88888.00 2019-08-29 02:35:53.000 241 33831.01 293.02 17118.86 88888.00 2019-08-29 02:35:54.000 241 33831.06 293.04 17118.91 88888.00 2019-08-29 02:35:55.000 241 33831.07 293.08 17118.93 37916.64 2019-08-29 02:35:56.000 241 33831.05 293.07 17118.93 88888.00 2019-08-29 02:35:57.000 241 33831.09 293.07 17118.92 88888.00 2019-08-29 02:35:58.000 241 33831.08 293.08 17118.89 88888.00 2019-08-29 02:35:59.000 241 33831.09 293.12 17118.89 88888.00 2019-08-29 02:36:00.000 241 33831.12 293.09 17118.90 37916.71 2019-08-29 02:36:01.000 241 33831.12 293.10 17118.90 88888.00 2019-08-29 02:36:02.000 241 33831.10 293.11 17118.90 88888.00 2019-08-29 02:36:03.000 241 33831.13 293.10 17118.90 88888.00 2019-08-29 02:36:04.000 241 33831.15 293.09 17118.91 88888.00 2019-08-29 02:36:05.000 241 33831.10 293.04 17118.87 37916.80 2019-08-29 02:36:06.000 241 33831.08 293.05 17118.82 88888.00 2019-08-29 02:36:07.000 241 33831.09 293.06 17118.81 88888.00 2019-08-29 02:36:08.000 241 33831.12 293.07 17118.85 88888.00 2019-08-29 02:36:09.000 241 33831.14 293.08 17118.84 88888.00 2019-08-29 02:36:10.000 241 33831.11 293.08 17118.84 37916.78 2019-08-29 02:36:11.000 241 33831.14 293.09 17118.82 88888.00 2019-08-29 02:36:12.000 241 33831.13 293.09 17118.89 88888.00 2019-08-29 02:36:13.000 241 33831.11 293.07 17118.90 88888.00 2019-08-29 02:36:14.000 241 33831.12 293.09 17118.88 88888.00 2019-08-29 02:36:15.000 241 33831.09 293.07 17118.87 37916.82 2019-08-29 02:36:16.000 241 33831.08 293.06 17118.84 88888.00 2019-08-29 02:36:17.000 241 33831.09 293.05 17118.81 88888.00 2019-08-29 02:36:18.000 241 33831.11 293.04 17118.81 88888.00 2019-08-29 02:36:19.000 241 33831.15 293.04 17118.82 88888.00 2019-08-29 02:36:20.000 241 33831.10 293.05 17118.83 37916.76 2019-08-29 02:36:21.000 241 33831.03 293.01 17118.85 88888.00 2019-08-29 02:36:22.000 241 33831.03 293.05 17118.82 88888.00 2019-08-29 02:36:23.000 241 33831.10 293.10 17118.79 88888.00 2019-08-29 02:36:24.000 241 33831.08 293.07 17118.82 88888.00 2019-08-29 02:36:25.000 241 33831.10 293.06 17118.83 37916.77 2019-08-29 02:36:26.000 241 33831.09 293.08 17118.83 88888.00 2019-08-29 02:36:27.000 241 33831.04 293.10 17118.82 88888.00 2019-08-29 02:36:28.000 241 33831.01 293.11 17118.84 88888.00 2019-08-29 02:36:29.000 241 33831.01 293.09 17118.87 88888.00 2019-08-29 02:36:30.000 241 33831.04 293.09 17118.85 37916.76 2019-08-29 02:36:31.000 241 33831.06 293.11 17118.89 88888.00 2019-08-29 02:36:32.000 241 33831.01 293.10 17118.89 88888.00 2019-08-29 02:36:33.000 241 33831.00 293.12 17118.89 88888.00 2019-08-29 02:36:34.000 241 33831.02 293.14 17118.85 88888.00 2019-08-29 02:36:35.000 241 33831.03 293.16 17118.79 37916.72 2019-08-29 02:36:36.000 241 33830.99 293.15 17118.84 88888.00 2019-08-29 02:36:37.000 241 33831.02 293.13 17118.85 88888.00 2019-08-29 02:36:38.000 241 33831.03 293.15 17118.88 88888.00 2019-08-29 02:36:39.000 241 33831.04 293.14 17118.88 88888.00 2019-08-29 02:36:40.000 241 33831.04 293.12 17118.90 37916.75 2019-08-29 02:36:41.000 241 33831.06 293.13 17118.84 88888.00 2019-08-29 02:36:42.000 241 33831.06 293.12 17118.84 88888.00 2019-08-29 02:36:43.000 241 33831.07 293.14 17118.83 88888.00 2019-08-29 02:36:44.000 241 33831.06 293.18 17118.82 88888.00 2019-08-29 02:36:45.000 241 33831.03 293.17 17118.79 37916.80 2019-08-29 02:36:46.000 241 33831.04 293.16 17118.80 88888.00 2019-08-29 02:36:47.000 241 33831.06 293.19 17118.85 88888.00 2019-08-29 02:36:48.000 241 33831.02 293.23 17118.82 88888.00 2019-08-29 02:36:49.000 241 33831.01 293.22 17118.82 88888.00 2019-08-29 02:36:50.000 241 33831.01 293.25 17118.81 37916.74 2019-08-29 02:36:51.000 241 33831.05 293.25 17118.85 88888.00 2019-08-29 02:36:52.000 241 33831.03 293.23 17118.87 88888.00 2019-08-29 02:36:53.000 241 33831.03 293.23 17118.85 88888.00 2019-08-29 02:36:54.000 241 33831.05 293.21 17118.80 88888.00 2019-08-29 02:36:55.000 241 33831.07 293.17 17118.77 37916.72 2019-08-29 02:36:56.000 241 33831.06 293.18 17118.77 88888.00 2019-08-29 02:36:57.000 241 33831.06 293.20 17118.82 88888.00 2019-08-29 02:36:58.000 241 33831.07 293.24 17118.83 88888.00 2019-08-29 02:36:59.000 241 33831.06 293.26 17118.85 88888.00 2019-08-29 02:37:00.000 241 33831.05 293.24 17118.85 37916.81 2019-08-29 02:37:01.000 241 33831.04 293.28 17118.83 88888.00 2019-08-29 02:37:02.000 241 33831.03 293.24 17118.84 88888.00 2019-08-29 02:37:03.000 241 33831.08 293.24 17118.82 88888.00 2019-08-29 02:37:04.000 241 33831.10 293.23 17118.87 88888.00 2019-08-29 02:37:05.000 241 33831.12 293.20 17118.90 37916.70 2019-08-29 02:37:06.000 241 33831.08 293.17 17118.85 88888.00 2019-08-29 02:37:07.000 241 33831.08 293.19 17118.81 88888.00 2019-08-29 02:37:08.000 241 33831.13 293.22 17118.80 88888.00 2019-08-29 02:37:09.000 241 33831.12 293.20 17118.83 88888.00 2019-08-29 02:37:10.000 241 33831.13 293.19 17118.82 37916.76 2019-08-29 02:37:11.000 241 33831.14 293.18 17118.84 88888.00 2019-08-29 02:37:12.000 241 33831.11 293.16 17118.87 88888.00 2019-08-29 02:37:13.000 241 33831.11 293.13 17118.87 88888.00 2019-08-29 02:37:14.000 241 33831.09 293.14 17118.85 88888.00 2019-08-29 02:37:15.000 241 33831.09 293.16 17118.87 37916.82 2019-08-29 02:37:16.000 241 33831.12 293.16 17118.85 88888.00 2019-08-29 02:37:17.000 241 33831.12 293.14 17118.85 88888.00 2019-08-29 02:37:18.000 241 33831.09 293.12 17118.83 88888.00 2019-08-29 02:37:19.000 241 33831.12 293.15 17118.82 88888.00 2019-08-29 02:37:20.000 241 33831.12 293.11 17118.82 37916.87 2019-08-29 02:37:21.000 241 33831.12 293.08 17118.83 88888.00 2019-08-29 02:37:22.000 241 33831.08 293.11 17118.81 88888.00 2019-08-29 02:37:23.000 241 33831.13 293.08 17118.86 88888.00 2019-08-29 02:37:24.000 241 33831.14 293.09 17118.86 88888.00 2019-08-29 02:37:25.000 241 33831.12 293.14 17118.83 37916.85 2019-08-29 02:37:26.000 241 33831.12 293.13 17118.84 88888.00 2019-08-29 02:37:27.000 241 33831.12 293.11 17118.83 88888.00 2019-08-29 02:37:28.000 241 33831.11 293.10 17118.88 88888.00 2019-08-29 02:37:29.000 241 33831.11 293.08 17118.87 88888.00 2019-08-29 02:37:30.000 241 33831.12 293.09 17118.89 37916.78 2019-08-29 02:37:31.000 241 33831.14 293.09 17118.87 88888.00 2019-08-29 02:37:32.000 241 33831.08 293.10 17118.84 88888.00 2019-08-29 02:37:33.000 241 33831.04 293.08 17118.84 88888.00 2019-08-29 02:37:34.000 241 33831.02 293.05 17118.83 88888.00 2019-08-29 02:37:35.000 241 33831.02 293.04 17118.86 37916.76 2019-08-29 02:37:36.000 241 33831.01 293.03 17118.89 88888.00 2019-08-29 02:37:37.000 241 33831.03 293.06 17118.90 88888.00 2019-08-29 02:37:38.000 241 33831.02 293.04 17118.87 88888.00 2019-08-29 02:37:39.000 241 33831.00 293.05 17118.84 88888.00 2019-08-29 02:37:40.000 241 33831.03 293.07 17118.83 37916.70 2019-08-29 02:37:41.000 241 33831.05 293.06 17118.85 88888.00 2019-08-29 02:37:42.000 241 33831.04 293.05 17118.81 88888.00 2019-08-29 02:37:43.000 241 33831.06 293.05 17118.86 88888.00 2019-08-29 02:37:44.000 241 33831.04 293.08 17118.85 88888.00 2019-08-29 02:37:45.000 241 33831.05 293.10 17118.88 37916.77 2019-08-29 02:37:46.000 241 33831.05 293.10 17118.85 88888.00 2019-08-29 02:37:47.000 241 33831.07 293.13 17118.86 88888.00 2019-08-29 02:37:48.000 241 33831.05 293.13 17118.85 88888.00 2019-08-29 02:37:49.000 241 33831.06 293.11 17118.85 88888.00 2019-08-29 02:37:50.000 241 33831.11 293.11 17118.85 37916.74 2019-08-29 02:37:51.000 241 33831.10 293.09 17118.84 88888.00 2019-08-29 02:37:52.000 241 33831.07 293.09 17118.84 88888.00 2019-08-29 02:37:53.000 241 33831.02 293.16 17118.86 88888.00 2019-08-29 02:37:54.000 241 33831.03 293.16 17118.86 88888.00 2019-08-29 02:37:55.000 241 33831.07 293.16 17118.88 37916.86 2019-08-29 02:37:56.000 241 33831.04 293.19 17118.90 88888.00 2019-08-29 02:37:57.000 241 33831.06 293.18 17118.90 88888.00 2019-08-29 02:37:58.000 241 33831.07 293.18 17118.87 88888.00 2019-08-29 02:37:59.000 241 33831.12 293.12 17118.88 88888.00 2019-08-29 02:38:00.000 241 33831.10 293.11 17118.90 37916.85 2019-08-29 02:38:01.000 241 33831.07 293.15 17118.89 88888.00 2019-08-29 02:38:02.000 241 33831.08 293.15 17118.83 88888.00 2019-08-29 02:38:03.000 241 33831.08 293.17 17118.81 88888.00 2019-08-29 02:38:04.000 241 33831.10 293.19 17118.84 88888.00 2019-08-29 02:38:05.000 241 33831.10 293.16 17118.84 37916.86 2019-08-29 02:38:06.000 241 33831.07 293.16 17118.86 88888.00 2019-08-29 02:38:07.000 241 33831.06 293.16 17118.87 88888.00 2019-08-29 02:38:08.000 241 33831.09 293.17 17118.89 88888.00 2019-08-29 02:38:09.000 241 33831.08 293.18 17118.89 88888.00 2019-08-29 02:38:10.000 241 33831.12 293.19 17118.88 37916.85 2019-08-29 02:38:11.000 241 33831.13 293.17 17118.90 88888.00 2019-08-29 02:38:12.000 241 33831.13 293.17 17118.85 88888.00 2019-08-29 02:38:13.000 241 33831.15 293.16 17118.85 88888.00 2019-08-29 02:38:14.000 241 33831.14 293.14 17118.84 88888.00 2019-08-29 02:38:15.000 241 33831.14 293.15 17118.83 37916.85 2019-08-29 02:38:16.000 241 33831.18 293.19 17118.82 88888.00 2019-08-29 02:38:17.000 241 33831.17 293.13 17118.81 88888.00 2019-08-29 02:38:18.000 241 33831.20 293.14 17118.83 88888.00 2019-08-29 02:38:19.000 241 33831.17 293.15 17118.85 88888.00 2019-08-29 02:38:20.000 241 33831.15 293.14 17118.87 37916.85 2019-08-29 02:38:21.000 241 33831.19 293.10 17118.86 88888.00 2019-08-29 02:38:22.000 241 33831.20 293.09 17118.84 88888.00 2019-08-29 02:38:23.000 241 33831.22 293.08 17118.88 88888.00 2019-08-29 02:38:24.000 241 33831.22 293.08 17118.89 88888.00 2019-08-29 02:38:25.000 241 33831.23 293.05 17118.87 37916.89 2019-08-29 02:38:26.000 241 33831.22 293.09 17118.87 88888.00 2019-08-29 02:38:27.000 241 33831.22 293.10 17118.89 88888.00 2019-08-29 02:38:28.000 241 33831.24 293.14 17118.86 88888.00 2019-08-29 02:38:29.000 241 33831.27 293.11 17118.85 88888.00 2019-08-29 02:38:30.000 241 33831.28 293.11 17118.89 37916.83 2019-08-29 02:38:31.000 241 33831.30 293.18 17118.85 88888.00 2019-08-29 02:38:32.000 241 33831.32 293.17 17118.83 88888.00 2019-08-29 02:38:33.000 241 33831.29 293.14 17118.89 88888.00 2019-08-29 02:38:34.000 241 33831.32 293.08 17118.91 88888.00 2019-08-29 02:38:35.000 241 33831.39 293.06 17118.91 37916.97 2019-08-29 02:38:36.000 241 33831.36 293.10 17118.86 88888.00 2019-08-29 02:38:37.000 241 33831.36 293.12 17118.86 88888.00 2019-08-29 02:38:38.000 241 33831.39 293.13 17118.85 88888.00 2019-08-29 02:38:39.000 241 33831.39 293.13 17118.86 88888.00 2019-08-29 02:38:40.000 241 33831.38 293.12 17118.85 37917.07 2019-08-29 02:38:41.000 241 33831.41 293.10 17118.85 88888.00 2019-08-29 02:38:42.000 241 33831.38 293.07 17118.84 88888.00 2019-08-29 02:38:43.000 241 33831.37 293.05 17118.80 88888.00 2019-08-29 02:38:44.000 241 33831.40 293.05 17118.82 88888.00 2019-08-29 02:38:45.000 241 33831.38 293.10 17118.83 37917.01 2019-08-29 02:38:46.000 241 33831.37 293.05 17118.85 88888.00 2019-08-29 02:38:47.000 241 33831.38 293.06 17118.89 88888.00 2019-08-29 02:38:48.000 241 33831.34 293.09 17118.87 88888.00 2019-08-29 02:38:49.000 241 33831.33 293.16 17118.88 88888.00 2019-08-29 02:38:50.000 241 33831.29 293.15 17118.91 37917.06 2019-08-29 02:38:51.000 241 33831.32 293.10 17118.90 88888.00 2019-08-29 02:38:52.000 241 33831.32 293.12 17118.90 88888.00 2019-08-29 02:38:53.000 241 33831.28 293.11 17118.87 88888.00 2019-08-29 02:38:54.000 241 33831.29 293.10 17118.84 88888.00 2019-08-29 02:38:55.000 241 33831.32 293.11 17118.85 37917.08 2019-08-29 02:38:56.000 241 33831.30 293.11 17118.85 88888.00 2019-08-29 02:38:57.000 241 33831.28 293.11 17118.86 88888.00 2019-08-29 02:38:58.000 241 33831.29 293.13 17118.87 88888.00 2019-08-29 02:38:59.000 241 33831.29 293.16 17118.85 88888.00 2019-08-29 02:39:00.000 241 33831.32 293.12 17118.91 37917.04 2019-08-29 02:39:01.000 241 33831.28 293.09 17118.91 88888.00 2019-08-29 02:39:02.000 241 33831.26 293.08 17118.90 88888.00 2019-08-29 02:39:03.000 241 33831.27 293.07 17118.90 88888.00 2019-08-29 02:39:04.000 241 33831.28 293.08 17118.88 88888.00 2019-08-29 02:39:05.000 241 33831.30 293.11 17118.90 37917.06 2019-08-29 02:39:06.000 241 33831.31 293.15 17118.92 88888.00 2019-08-29 02:39:07.000 241 33831.28 293.10 17118.89 88888.00 2019-08-29 02:39:08.000 241 33831.31 293.13 17118.90 88888.00 2019-08-29 02:39:09.000 241 33831.29 293.18 17118.82 88888.00 2019-08-29 02:39:10.000 241 33831.29 293.21 17118.84 37916.95 2019-08-29 02:39:11.000 241 33831.27 293.21 17118.87 88888.00 2019-08-29 02:39:12.000 241 33831.27 293.20 17118.87 88888.00 2019-08-29 02:39:13.000 241 33831.28 293.18 17118.85 88888.00 2019-08-29 02:39:14.000 241 33831.32 293.18 17118.84 88888.00 2019-08-29 02:39:15.000 241 33831.29 293.26 17118.83 37916.95 2019-08-29 02:39:16.000 241 33831.27 293.22 17118.82 88888.00 2019-08-29 02:39:17.000 241 33831.30 293.19 17118.85 88888.00 2019-08-29 02:39:18.000 241 33831.29 293.19 17118.84 88888.00 2019-08-29 02:39:19.000 241 33831.30 293.16 17118.80 88888.00 2019-08-29 02:39:20.000 241 33831.30 293.22 17118.82 37917.01 2019-08-29 02:39:21.000 241 33831.26 293.24 17118.81 88888.00 2019-08-29 02:39:22.000 241 33831.30 293.23 17118.79 88888.00 2019-08-29 02:39:23.000 241 33831.28 293.25 17118.82 88888.00 2019-08-29 02:39:24.000 241 33831.32 293.25 17118.83 88888.00 2019-08-29 02:39:25.000 241 33831.34 293.27 17118.83 37916.94 2019-08-29 02:39:26.000 241 33831.33 293.23 17118.85 88888.00 2019-08-29 02:39:27.000 241 33831.32 293.21 17118.87 88888.00 2019-08-29 02:39:28.000 241 33831.29 293.25 17118.88 88888.00 2019-08-29 02:39:29.000 241 33831.31 293.26 17118.90 88888.00 2019-08-29 02:39:30.000 241 33831.34 293.24 17118.86 37916.94 2019-08-29 02:39:31.000 241 33831.37 293.19 17118.87 88888.00 2019-08-29 02:39:32.000 241 33831.35 293.20 17118.89 88888.00 2019-08-29 02:39:33.000 241 33831.34 293.19 17118.91 88888.00 2019-08-29 02:39:34.000 241 33831.38 293.19 17118.89 88888.00 2019-08-29 02:39:35.000 241 33831.38 293.16 17118.89 37916.98 2019-08-29 02:39:36.000 241 33831.38 293.15 17118.93 88888.00 2019-08-29 02:39:37.000 241 33831.37 293.16 17118.86 88888.00 2019-08-29 02:39:38.000 241 33831.37 293.18 17118.81 88888.00 2019-08-29 02:39:39.000 241 33831.39 293.20 17118.81 88888.00 2019-08-29 02:39:40.000 241 33831.38 293.18 17118.80 37917.07 2019-08-29 02:39:41.000 241 33831.40 293.11 17118.79 88888.00 2019-08-29 02:39:42.000 241 33831.40 293.06 17118.81 88888.00 2019-08-29 02:39:43.000 241 33831.40 293.08 17118.85 88888.00 2019-08-29 02:39:44.000 241 33831.42 293.07 17118.84 88888.00 2019-08-29 02:39:45.000 241 33831.44 293.05 17118.81 37917.10 2019-08-29 02:39:46.000 241 33831.44 293.08 17118.80 88888.00 2019-08-29 02:39:47.000 241 33831.42 293.03 17118.78 88888.00 2019-08-29 02:39:48.000 241 33831.43 293.03 17118.80 88888.00 2019-08-29 02:39:49.000 241 33831.45 293.02 17118.82 88888.00 2019-08-29 02:39:50.000 241 33831.41 293.03 17118.84 37917.15 2019-08-29 02:39:51.000 241 33831.40 293.03 17118.84 88888.00 2019-08-29 02:39:52.000 241 33831.40 293.01 17118.79 88888.00 2019-08-29 02:39:53.000 241 33831.42 292.98 17118.82 88888.00 2019-08-29 02:39:54.000 241 33831.46 292.95 17118.85 88888.00 2019-08-29 02:39:55.000 241 33831.44 292.97 17118.84 37917.16 2019-08-29 02:39:56.000 241 33831.45 293.03 17118.82 88888.00 2019-08-29 02:39:57.000 241 33831.49 293.03 17118.83 88888.00 2019-08-29 02:39:58.000 241 33831.51 293.04 17118.85 88888.00 2019-08-29 02:39:59.000 241 33831.50 293.04 17118.84 88888.00 2019-08-29 02:40:00.000 241 33831.49 293.02 17118.83 37917.13 2019-08-29 02:40:01.000 241 33831.48 293.01 17118.83 88888.00 2019-08-29 02:40:02.000 241 33831.49 293.04 17118.80 88888.00 2019-08-29 02:40:03.000 241 33831.51 293.08 17118.83 88888.00 2019-08-29 02:40:04.000 241 33831.53 293.06 17118.84 88888.00 2019-08-29 02:40:05.000 241 33831.54 293.04 17118.88 37917.13 2019-08-29 02:40:06.000 241 33831.52 293.05 17118.90 88888.00 2019-08-29 02:40:07.000 241 33831.53 293.02 17118.85 88888.00 2019-08-29 02:40:08.000 241 33831.53 293.01 17118.84 88888.00 2019-08-29 02:40:09.000 241 33831.56 293.04 17118.88 88888.00 2019-08-29 02:40:10.000 241 33831.58 293.08 17118.84 37917.15 2019-08-29 02:40:11.000 241 33831.56 293.08 17118.82 88888.00 2019-08-29 02:40:12.000 241 33831.52 293.10 17118.84 88888.00 2019-08-29 02:40:13.000 241 33831.50 293.09 17118.85 88888.00 2019-08-29 02:40:14.000 241 33831.50 293.13 17118.83 88888.00 2019-08-29 02:40:15.000 241 33831.52 293.15 17118.84 37917.14 2019-08-29 02:40:16.000 241 33831.51 293.14 17118.86 88888.00 2019-08-29 02:40:17.000 241 33831.49 293.10 17118.83 88888.00 2019-08-29 02:40:18.000 241 33831.44 293.07 17118.80 88888.00 2019-08-29 02:40:19.000 241 33831.47 293.10 17118.81 88888.00 2019-08-29 02:40:20.000 241 33831.48 293.10 17118.84 37917.15 2019-08-29 02:40:21.000 241 33831.47 293.08 17118.83 88888.00 2019-08-29 02:40:22.000 241 33831.49 293.11 17118.85 88888.00 2019-08-29 02:40:23.000 241 33831.47 293.15 17118.85 88888.00 2019-08-29 02:40:24.000 241 33831.45 293.16 17118.85 88888.00 2019-08-29 02:40:25.000 241 33831.44 293.20 17118.83 37917.14 2019-08-29 02:40:26.000 241 33831.43 293.19 17118.83 88888.00 2019-08-29 02:40:27.000 241 33831.46 293.20 17118.84 88888.00 2019-08-29 02:40:28.000 241 33831.50 293.20 17118.83 88888.00 2019-08-29 02:40:29.000 241 33831.47 293.22 17118.81 88888.00 2019-08-29 02:40:30.000 241 33831.45 293.26 17118.81 37917.20 2019-08-29 02:40:31.000 241 33831.47 293.28 17118.83 88888.00 2019-08-29 02:40:32.000 241 33831.52 293.30 17118.85 88888.00 2019-08-29 02:40:33.000 241 33831.53 293.28 17118.85 88888.00 2019-08-29 02:40:34.000 241 33831.52 293.30 17118.85 88888.00 2019-08-29 02:40:35.000 241 33831.52 293.33 17118.83 37917.23 2019-08-29 02:40:36.000 241 33831.47 293.30 17118.82 88888.00 2019-08-29 02:40:37.000 241 33831.46 293.34 17118.80 88888.00 2019-08-29 02:40:38.000 241 33831.48 293.31 17118.83 88888.00 2019-08-29 02:40:39.000 241 33831.50 293.33 17118.86 88888.00 2019-08-29 02:40:40.000 241 33831.56 293.34 17118.86 37917.14 2019-08-29 02:40:41.000 241 33831.58 293.35 17118.84 88888.00 2019-08-29 02:40:42.000 241 33831.56 293.36 17118.87 88888.00 2019-08-29 02:40:43.000 241 33831.58 293.35 17118.89 88888.00 2019-08-29 02:40:44.000 241 33831.60 293.33 17118.88 88888.00 2019-08-29 02:40:45.000 241 33831.61 293.33 17118.89 37917.19 2019-08-29 02:40:46.000 241 33831.59 293.33 17118.87 88888.00 2019-08-29 02:40:47.000 241 33831.58 293.34 17118.89 88888.00 2019-08-29 02:40:48.000 241 33831.58 293.36 17118.92 88888.00 2019-08-29 02:40:49.000 241 33831.58 293.41 17118.92 88888.00 2019-08-29 02:40:50.000 241 33831.58 293.39 17118.88 37917.25 2019-08-29 02:40:51.000 241 33831.66 293.35 17118.91 88888.00 2019-08-29 02:40:52.000 241 33831.69 293.34 17118.94 88888.00 2019-08-29 02:40:53.000 241 33831.66 293.39 17118.92 88888.00 2019-08-29 02:40:54.000 241 33831.67 293.37 17118.90 88888.00 2019-08-29 02:40:55.000 241 33831.71 293.39 17118.87 37917.37 2019-08-29 02:40:56.000 241 33831.70 293.42 17118.87 88888.00 2019-08-29 02:40:57.000 241 33831.73 293.40 17118.83 88888.00 2019-08-29 02:40:58.000 241 33831.78 293.36 17118.83 88888.00 2019-08-29 02:40:59.000 241 33831.76 293.34 17118.83 88888.00 2019-08-29 02:41:00.000 241 33831.74 293.35 17118.83 37917.41 2019-08-29 02:41:01.000 241 33831.78 293.38 17118.82 88888.00 2019-08-29 02:41:02.000 241 33831.76 293.37 17118.88 88888.00 2019-08-29 02:41:03.000 241 33831.79 293.36 17118.89 88888.00 2019-08-29 02:41:04.000 241 33831.76 293.37 17118.88 88888.00 2019-08-29 02:41:05.000 241 33831.80 293.39 17118.84 37917.37 2019-08-29 02:41:06.000 241 33831.83 293.41 17118.81 88888.00 2019-08-29 02:41:07.000 241 33831.81 293.39 17118.77 88888.00 2019-08-29 02:41:08.000 241 33831.78 293.37 17118.78 88888.00 2019-08-29 02:41:09.000 241 33831.82 293.32 17118.78 88888.00 2019-08-29 02:41:10.000 241 33831.83 293.29 17118.81 37917.36 2019-08-29 02:41:11.000 241 33831.80 293.27 17118.81 88888.00 2019-08-29 02:41:12.000 241 33831.74 293.24 17118.79 88888.00 2019-08-29 02:41:13.000 241 33831.77 293.29 17118.80 88888.00 2019-08-29 02:41:14.000 241 33831.78 293.29 17118.78 88888.00 2019-08-29 02:41:15.000 241 33831.80 293.29 17118.77 37917.34 2019-08-29 02:41:16.000 241 33831.81 293.30 17118.79 88888.00 2019-08-29 02:41:17.000 241 33831.83 293.30 17118.78 88888.00 2019-08-29 02:41:18.000 241 33831.77 293.32 17118.80 88888.00 2019-08-29 02:41:19.000 241 33831.73 293.28 17118.80 88888.00 2019-08-29 02:41:20.000 241 33831.72 293.30 17118.83 37917.35 2019-08-29 02:41:21.000 241 33831.74 293.32 17118.85 88888.00 2019-08-29 02:41:22.000 241 33831.75 293.29 17118.82 88888.00 2019-08-29 02:41:23.000 241 33831.75 293.30 17118.85 88888.00 2019-08-29 02:41:24.000 241 33831.70 293.32 17118.88 88888.00 2019-08-29 02:41:25.000 241 33831.70 293.34 17118.87 37917.34 2019-08-29 02:41:26.000 241 33831.68 293.36 17118.86 88888.00 2019-08-29 02:41:27.000 241 33831.69 293.34 17118.89 88888.00 2019-08-29 02:41:28.000 241 33831.62 293.32 17118.85 88888.00 2019-08-29 02:41:29.000 241 33831.59 293.33 17118.84 88888.00 2019-08-29 02:41:30.000 241 33831.58 293.34 17118.84 37917.33 2019-08-29 02:41:31.000 241 33831.56 293.39 17118.83 88888.00 2019-08-29 02:41:32.000 241 33831.55 293.36 17118.83 88888.00 2019-08-29 02:41:33.000 241 33831.57 293.33 17118.80 88888.00 2019-08-29 02:41:34.000 241 33831.54 293.36 17118.83 88888.00 2019-08-29 02:41:35.000 241 33831.54 293.37 17118.90 37917.23 2019-08-29 02:41:36.000 241 33831.51 293.34 17118.92 88888.00 2019-08-29 02:41:37.000 241 33831.52 293.35 17118.91 88888.00 2019-08-29 02:41:38.000 241 33831.53 293.37 17118.88 88888.00 2019-08-29 02:41:39.000 241 33831.50 293.36 17118.88 88888.00 2019-08-29 02:41:40.000 241 33831.48 293.38 17118.88 37917.19 2019-08-29 02:41:41.000 241 33831.49 293.34 17118.88 88888.00 2019-08-29 02:41:42.000 241 33831.51 293.33 17118.86 88888.00 2019-08-29 02:41:43.000 241 33831.54 293.35 17118.88 88888.00 2019-08-29 02:41:44.000 241 33831.53 293.36 17118.90 88888.00 2019-08-29 02:41:45.000 241 33831.54 293.39 17118.87 37917.06 2019-08-29 02:41:46.000 241 33831.53 293.41 17118.88 88888.00 2019-08-29 02:41:47.000 241 33831.49 293.37 17118.89 88888.00 2019-08-29 02:41:48.000 241 33831.49 293.37 17118.88 88888.00 2019-08-29 02:41:49.000 241 33831.50 293.33 17118.90 88888.00 2019-08-29 02:41:50.000 241 33831.51 293.35 17118.94 37917.11 2019-08-29 02:41:51.000 241 33831.51 293.35 17118.94 88888.00 2019-08-29 02:41:52.000 241 33831.48 293.34 17118.95 88888.00 2019-08-29 02:41:53.000 241 33831.52 293.35 17118.90 88888.00 2019-08-29 02:41:54.000 241 33831.53 293.34 17118.89 88888.00 2019-08-29 02:41:55.000 241 33831.54 293.33 17118.88 37917.14 2019-08-29 02:41:56.000 241 33831.59 293.33 17118.89 88888.00 2019-08-29 02:41:57.000 241 33831.62 293.37 17118.92 88888.00 2019-08-29 02:41:58.000 241 33831.58 293.37 17118.95 88888.00 2019-08-29 02:41:59.000 241 33831.62 293.34 17118.89 88888.00 2019-08-29 02:42:00.000 241 33831.66 293.32 17118.88 37917.15 2019-08-29 02:42:01.000 241 33831.66 293.32 17118.88 88888.00 2019-08-29 02:42:02.000 241 33831.64 293.34 17118.86 88888.00 2019-08-29 02:42:03.000 241 33831.68 293.32 17118.87 88888.00 2019-08-29 02:42:04.000 241 33831.72 293.33 17118.84 88888.00 2019-08-29 02:42:05.000 241 33831.75 293.35 17118.86 37917.29 2019-08-29 02:42:06.000 241 33831.78 293.33 17118.87 88888.00 2019-08-29 02:42:07.000 241 33831.81 293.33 17118.86 88888.00 2019-08-29 02:42:08.000 241 33831.82 293.37 17118.83 88888.00 2019-08-29 02:42:09.000 241 33831.85 293.40 17118.83 88888.00 2019-08-29 02:42:10.000 241 33831.83 293.36 17118.81 37917.38 2019-08-29 02:42:11.000 241 33831.83 293.36 17118.81 88888.00 2019-08-29 02:42:12.000 241 33831.85 293.36 17118.83 88888.00 2019-08-29 02:42:13.000 241 33831.85 293.42 17118.86 88888.00 2019-08-29 02:42:14.000 241 33831.87 293.38 17118.87 88888.00 2019-08-29 02:42:15.000 241 33831.89 293.36 17118.82 37917.46 2019-08-29 02:42:16.000 241 33831.92 293.40 17118.84 88888.00 2019-08-29 02:42:17.000 241 33831.90 293.35 17118.83 88888.00 2019-08-29 02:42:18.000 241 33831.89 293.39 17118.83 88888.00 2019-08-29 02:42:19.000 241 33831.86 293.45 17118.87 88888.00 2019-08-29 02:42:20.000 241 33831.86 293.44 17118.83 37917.41 2019-08-29 02:42:21.000 241 33831.85 293.42 17118.81 88888.00 2019-08-29 02:42:22.000 241 33831.87 293.42 17118.79 88888.00 2019-08-29 02:42:23.000 241 33831.89 293.46 17118.84 88888.00 2019-08-29 02:42:24.000 241 33831.88 293.46 17118.82 88888.00 2019-08-29 02:42:25.000 241 33831.91 293.49 17118.85 37917.43 2019-08-29 02:42:26.000 241 33831.92 293.52 17118.85 88888.00 2019-08-29 02:42:27.000 241 33831.93 293.50 17118.80 88888.00 2019-08-29 02:42:28.000 241 33831.93 293.53 17118.80 88888.00 2019-08-29 02:42:29.000 241 33831.88 293.54 17118.81 88888.00 2019-08-29 02:42:30.000 241 33831.84 293.57 17118.83 37917.40 2019-08-29 02:42:31.000 241 33831.82 293.54 17118.83 88888.00 2019-08-29 02:42:32.000 241 33831.84 293.55 17118.85 88888.00 2019-08-29 02:42:33.000 241 33831.82 293.55 17118.88 88888.00 2019-08-29 02:42:34.000 241 33831.79 293.56 17118.93 88888.00 2019-08-29 02:42:35.000 241 33831.76 293.64 17118.93 37917.38 2019-08-29 02:42:36.000 241 33831.80 293.63 17118.88 88888.00 2019-08-29 02:42:37.000 241 33831.77 293.62 17118.87 88888.00 2019-08-29 02:42:38.000 241 33831.78 293.61 17118.90 88888.00 2019-08-29 02:42:39.000 241 33831.82 293.61 17118.89 88888.00 2019-08-29 02:42:40.000 241 33831.79 293.63 17118.92 37917.37 2019-08-29 02:42:41.000 241 33831.85 293.68 17118.91 88888.00 2019-08-29 02:42:42.000 241 33831.85 293.73 17118.89 88888.00 2019-08-29 02:42:43.000 241 33831.83 293.70 17118.91 88888.00 2019-08-29 02:42:44.000 241 33831.81 293.71 17118.90 88888.00 2019-08-29 02:42:45.000 241 33831.77 293.71 17118.86 37917.30 2019-08-29 02:42:46.000 241 33831.70 293.66 17118.84 88888.00 2019-08-29 02:42:47.000 241 33831.70 293.65 17118.81 88888.00 2019-08-29 02:42:48.000 241 33831.68 293.65 17118.78 88888.00 2019-08-29 02:42:49.000 241 33831.67 293.66 17118.81 88888.00 2019-08-29 02:42:50.000 241 33831.65 293.67 17118.81 37917.30 2019-08-29 02:42:51.000 241 33831.63 293.72 17118.83 88888.00 2019-08-29 02:42:52.000 241 33831.63 293.76 17118.86 88888.00 2019-08-29 02:42:53.000 241 33831.67 293.73 17118.87 88888.00 2019-08-29 02:42:54.000 241 33831.61 293.71 17118.85 88888.00 2019-08-29 02:42:55.000 241 33831.58 293.72 17118.85 37917.27 2019-08-29 02:42:56.000 241 33831.58 293.73 17118.86 88888.00 2019-08-29 02:42:57.000 241 33831.63 293.72 17118.86 88888.00 2019-08-29 02:42:58.000 241 33831.61 293.68 17118.83 88888.00 2019-08-29 02:42:59.000 241 33831.60 293.68 17118.85 88888.00 2019-08-29 02:43:00.000 241 33831.60 293.69 17118.86 37917.23 2019-08-29 02:43:01.000 241 33831.60 293.72 17118.85 88888.00 2019-08-29 02:43:02.000 241 33831.59 293.67 17118.88 88888.00 2019-08-29 02:43:03.000 241 33831.60 293.68 17118.85 88888.00 2019-08-29 02:43:04.000 241 33831.61 293.69 17118.81 88888.00 2019-08-29 02:43:05.000 241 33831.59 293.73 17118.79 37917.25 2019-08-29 02:43:06.000 241 33831.58 293.74 17118.76 88888.00 2019-08-29 02:43:07.000 241 33831.57 293.76 17118.75 88888.00 2019-08-29 02:43:08.000 241 33831.58 293.78 17118.75 88888.00 2019-08-29 02:43:09.000 241 33831.64 293.81 17118.81 88888.00 2019-08-29 02:43:10.000 241 33831.59 293.81 17118.84 37917.26 2019-08-29 02:43:11.000 241 33831.57 293.81 17118.85 88888.00 2019-08-29 02:43:12.000 241 33831.59 293.83 17118.85 88888.00 2019-08-29 02:43:13.000 241 33831.60 293.89 17118.87 88888.00 2019-08-29 02:43:14.000 241 33831.59 293.87 17118.82 88888.00 2019-08-29 02:43:15.000 241 33831.60 293.87 17118.78 37917.16 2019-08-29 02:43:16.000 241 33831.59 293.86 17118.78 88888.00 2019-08-29 02:43:17.000 241 33831.62 293.88 17118.83 88888.00 2019-08-29 02:43:18.000 241 33831.60 293.87 17118.83 88888.00 2019-08-29 02:43:19.000 241 33831.63 293.85 17118.85 88888.00 2019-08-29 02:43:20.000 241 33831.61 293.84 17118.85 37917.23 2019-08-29 02:43:21.000 241 33831.61 293.84 17118.87 88888.00 2019-08-29 02:43:22.000 241 33831.61 293.84 17118.87 88888.00 2019-08-29 02:43:23.000 241 33831.62 293.84 17118.85 88888.00 2019-08-29 02:43:24.000 241 33831.66 293.83 17118.84 88888.00 2019-08-29 02:43:25.000 241 33831.68 293.85 17118.83 37917.24 2019-08-29 02:43:26.000 241 33831.65 293.85 17118.79 88888.00 2019-08-29 02:43:27.000 241 33831.69 293.87 17118.80 88888.00 2019-08-29 02:43:28.000 241 33831.70 293.87 17118.82 88888.00 2019-08-29 02:43:29.000 241 33831.68 293.90 17118.82 88888.00 2019-08-29 02:43:30.000 241 33831.71 293.90 17118.81 37917.31 2019-08-29 02:43:31.000 241 33831.72 293.91 17118.82 88888.00 2019-08-29 02:43:32.000 241 33831.72 293.88 17118.82 88888.00 2019-08-29 02:43:33.000 241 33831.69 293.81 17118.83 88888.00 2019-08-29 02:43:34.000 241 33831.74 293.82 17118.81 88888.00 2019-08-29 02:43:35.000 241 33831.76 293.83 17118.83 37917.23 2019-08-29 02:43:36.000 241 33831.82 293.85 17118.84 88888.00 2019-08-29 02:43:37.000 241 33831.81 293.84 17118.85 88888.00 2019-08-29 02:43:38.000 241 33831.80 293.82 17118.88 88888.00 2019-08-29 02:43:39.000 241 33831.82 293.82 17118.87 88888.00 2019-08-29 02:43:40.000 241 33831.85 293.77 17118.84 37917.43 2019-08-29 02:43:41.000 241 33831.92 293.73 17118.86 88888.00 2019-08-29 02:43:42.000 241 33831.90 293.76 17118.82 88888.00 2019-08-29 02:43:43.000 241 33831.91 293.73 17118.80 88888.00 2019-08-29 02:43:44.000 241 33831.90 293.80 17118.80 88888.00 2019-08-29 02:43:45.000 241 33831.90 293.78 17118.79 37917.39 2019-08-29 02:43:46.000 241 33831.91 293.74 17118.82 88888.00 2019-08-29 02:43:47.000 241 33831.91 293.69 17118.82 88888.00 2019-08-29 02:43:48.000 241 33831.87 293.70 17118.81 88888.00 2019-08-29 02:43:49.000 241 33831.89 293.70 17118.81 88888.00 2019-08-29 02:43:50.000 241 33831.90 293.68 17118.76 37917.50 2019-08-29 02:43:51.000 241 33831.92 293.70 17118.78 88888.00 2019-08-29 02:43:52.000 241 33831.96 293.68 17118.77 88888.00 2019-08-29 02:43:53.000 241 33832.01 293.65 17118.74 88888.00 2019-08-29 02:43:54.000 241 33832.02 293.65 17118.76 88888.00 2019-08-29 02:43:55.000 241 33832.06 293.63 17118.77 37917.64 2019-08-29 02:43:56.000 241 33832.06 293.64 17118.73 88888.00 2019-08-29 02:43:57.000 241 33832.05 293.66 17118.72 88888.00 2019-08-29 02:43:58.000 241 33832.10 293.62 17118.70 88888.00 2019-08-29 02:43:59.000 241 33832.12 293.62 17118.73 88888.00 2019-08-29 02:44:00.000 241 33832.14 293.59 17118.73 37917.64 2019-08-29 02:44:01.000 241 33832.15 293.58 17118.74 88888.00 2019-08-29 02:44:02.000 241 33832.12 293.58 17118.74 88888.00 2019-08-29 02:44:03.000 241 33832.18 293.58 17118.76 88888.00 2019-08-29 02:44:04.000 241 33832.20 293.60 17118.75 88888.00 2019-08-29 02:44:05.000 241 33832.20 293.56 17118.77 37917.74 2019-08-29 02:44:06.000 241 33832.22 293.56 17118.77 88888.00 2019-08-29 02:44:07.000 241 33832.24 293.56 17118.80 88888.00 2019-08-29 02:44:08.000 241 33832.26 293.56 17118.77 88888.00 2019-08-29 02:44:09.000 241 33832.24 293.58 17118.75 88888.00 2019-08-29 02:44:10.000 241 33832.23 293.60 17118.76 37917.75 2019-08-29 02:44:11.000 241 33832.27 293.64 17118.76 88888.00 2019-08-29 02:44:12.000 241 33832.33 293.63 17118.80 88888.00 2019-08-29 02:44:13.000 241 33832.36 293.60 17118.83 88888.00 2019-08-29 02:44:14.000 241 33832.34 293.60 17118.80 88888.00 2019-08-29 02:44:15.000 241 33832.41 293.66 17118.79 37917.83 2019-08-29 02:44:16.000 241 33832.41 293.63 17118.78 88888.00 2019-08-29 02:44:17.000 241 33832.39 293.65 17118.77 88888.00 2019-08-29 02:44:18.000 241 33832.34 293.66 17118.74 88888.00 2019-08-29 02:44:19.000 241 33832.34 293.69 17118.73 88888.00 2019-08-29 02:44:20.000 241 33832.38 293.66 17118.74 37917.87 2019-08-29 02:44:21.000 241 33832.39 293.67 17118.75 88888.00 2019-08-29 02:44:22.000 241 33832.35 293.67 17118.78 88888.00 2019-08-29 02:44:23.000 241 33832.35 293.73 17118.80 88888.00 2019-08-29 02:44:24.000 241 33832.37 293.71 17118.79 88888.00 2019-08-29 02:44:25.000 241 33832.34 293.72 17118.77 37917.90 2019-08-29 02:44:26.000 241 33832.34 293.70 17118.75 88888.00 2019-08-29 02:44:27.000 241 33832.30 293.72 17118.74 88888.00 2019-08-29 02:44:28.000 241 33832.33 293.70 17118.75 88888.00 2019-08-29 02:44:29.000 241 33832.30 293.72 17118.76 88888.00 2019-08-29 02:44:30.000 241 33832.28 293.69 17118.76 37917.84 2019-08-29 02:44:31.000 241 33832.32 293.72 17118.78 88888.00 2019-08-29 02:44:32.000 241 33832.28 293.76 17118.82 88888.00 2019-08-29 02:44:33.000 241 33832.22 293.75 17118.81 88888.00 2019-08-29 02:44:34.000 241 33832.22 293.77 17118.78 88888.00 2019-08-29 02:44:35.000 241 33832.18 293.80 17118.78 37917.83 2019-08-29 02:44:36.000 241 33832.19 293.84 17118.73 88888.00 2019-08-29 02:44:37.000 241 33832.21 293.85 17118.75 88888.00 2019-08-29 02:44:38.000 241 33832.17 293.86 17118.75 88888.00 2019-08-29 02:44:39.000 241 33832.19 293.90 17118.78 88888.00 2019-08-29 02:44:40.000 241 33832.18 293.95 17118.78 37917.71 2019-08-29 02:44:41.000 241 33832.10 293.93 17118.80 88888.00 2019-08-29 02:44:42.000 241 33832.11 293.92 17118.83 88888.00 2019-08-29 02:44:43.000 241 33832.10 293.92 17118.79 88888.00 2019-08-29 02:44:44.000 241 33832.10 293.91 17118.82 88888.00 2019-08-29 02:44:45.000 241 33832.07 293.91 17118.79 37917.63 2019-08-29 02:44:46.000 241 33832.05 293.92 17118.83 88888.00 2019-08-29 02:44:47.000 241 33831.98 293.96 17118.83 88888.00 2019-08-29 02:44:48.000 241 33831.95 293.99 17118.82 88888.00 2019-08-29 02:44:49.000 241 33831.96 294.00 17118.87 88888.00 2019-08-29 02:44:50.000 241 33831.95 294.02 17118.85 37917.49 2019-08-29 02:44:51.000 241 33831.93 294.03 17118.82 88888.00 2019-08-29 02:44:52.000 241 33831.92 294.03 17118.81 88888.00 2019-08-29 02:44:53.000 241 33831.86 294.06 17118.83 88888.00 2019-08-29 02:44:54.000 241 33831.85 294.01 17118.82 88888.00 2019-08-29 02:44:55.000 241 33831.85 294.02 17118.79 37917.54 2019-08-29 02:44:56.000 241 33831.84 294.08 17118.82 88888.00 2019-08-29 02:44:57.000 241 33831.77 294.10 17118.84 88888.00 2019-08-29 02:44:58.000 241 33831.76 294.10 17118.86 88888.00 2019-08-29 02:44:59.000 241 33831.77 294.07 17118.84 88888.00 2019-08-29 02:45:00.000 241 33831.73 294.08 17118.84 37917.44 2019-08-29 02:45:01.000 241 33831.73 294.15 17118.85 88888.00 2019-08-29 02:45:02.000 241 33831.72 294.16 17118.87 88888.00 2019-08-29 02:45:03.000 241 33831.73 294.15 17118.87 88888.00 2019-08-29 02:45:04.000 241 33831.71 294.21 17118.90 88888.00 2019-08-29 02:45:05.000 241 33831.69 294.19 17118.87 37917.33 2019-08-29 02:45:06.000 241 33831.64 294.20 17118.84 88888.00 2019-08-29 02:45:07.000 241 33831.64 294.23 17118.81 88888.00 2019-08-29 02:45:08.000 241 33831.64 294.23 17118.82 88888.00 2019-08-29 02:45:09.000 241 33831.63 294.21 17118.86 88888.00 2019-08-29 02:45:10.000 241 33831.61 294.22 17118.84 37917.23 2019-08-29 02:45:11.000 241 33831.64 294.24 17118.79 88888.00 2019-08-29 02:45:12.000 241 33831.61 294.24 17118.80 88888.00 2019-08-29 02:45:13.000 241 33831.58 294.24 17118.77 88888.00 2019-08-29 02:45:14.000 241 33831.57 294.23 17118.79 88888.00 2019-08-29 02:45:15.000 241 33831.55 294.22 17118.83 37917.27 2019-08-29 02:45:16.000 241 33831.55 294.24 17118.85 88888.00 2019-08-29 02:45:17.000 241 33831.57 294.25 17118.86 88888.00 2019-08-29 02:45:18.000 241 33831.55 294.28 17118.83 88888.00 2019-08-29 02:45:19.000 241 33831.57 294.25 17118.82 88888.00 2019-08-29 02:45:20.000 241 33831.54 294.24 17118.83 37917.31 2019-08-29 02:45:21.000 241 33831.54 294.24 17118.87 88888.00 2019-08-29 02:45:22.000 241 33831.56 294.27 17118.90 88888.00 2019-08-29 02:45:23.000 241 33831.57 294.29 17118.90 88888.00 2019-08-29 02:45:24.000 241 33831.53 294.34 17118.89 88888.00 2019-08-29 02:45:25.000 241 33831.51 294.35 17118.88 37917.19 2019-08-29 02:45:26.000 241 33831.51 294.36 17118.88 88888.00 2019-08-29 02:45:27.000 241 33831.50 294.39 17118.86 88888.00 2019-08-29 02:45:28.000 241 33831.47 294.37 17118.87 88888.00 2019-08-29 02:45:29.000 241 33831.46 294.35 17118.88 88888.00 2019-08-29 02:45:30.000 241 33831.46 294.36 17118.87 37917.14 2019-08-29 02:45:31.000 241 33831.47 294.40 17118.81 88888.00 2019-08-29 02:45:32.000 241 33831.46 294.40 17118.83 88888.00 2019-08-29 02:45:33.000 241 33831.47 294.40 17118.84 88888.00 2019-08-29 02:45:34.000 241 33831.46 294.36 17118.80 88888.00 2019-08-29 02:45:35.000 241 33831.48 294.34 17118.81 37917.25 2019-08-29 02:45:36.000 241 33831.48 294.33 17118.80 88888.00 2019-08-29 02:45:37.000 241 33831.49 294.34 17118.81 88888.00 2019-08-29 02:45:38.000 241 33831.48 294.35 17118.79 88888.00 2019-08-29 02:45:39.000 241 33831.49 294.37 17118.81 88888.00 2019-08-29 02:45:40.000 241 33831.46 294.42 17118.79 37917.19 2019-08-29 02:45:41.000 241 33831.51 294.44 17118.82 88888.00 2019-08-29 02:45:42.000 241 33831.53 294.43 17118.83 88888.00 2019-08-29 02:45:43.000 241 33831.56 294.43 17118.86 88888.00 2019-08-29 02:45:44.000 241 33831.61 294.42 17118.82 88888.00 2019-08-29 02:45:45.000 241 33831.59 294.42 17118.81 37917.31 2019-08-29 02:45:46.000 241 33831.60 294.42 17118.81 88888.00 2019-08-29 02:45:47.000 241 33831.62 294.40 17118.80 88888.00 2019-08-29 02:45:48.000 241 33831.61 294.39 17118.77 88888.00 2019-08-29 02:45:49.000 241 33831.60 294.36 17118.78 88888.00 2019-08-29 02:45:50.000 241 33831.65 294.37 17118.79 37917.30 2019-08-29 02:45:51.000 241 33831.70 294.38 17118.83 88888.00 2019-08-29 02:45:52.000 241 33831.73 294.40 17118.81 88888.00 2019-08-29 02:45:53.000 241 33831.78 294.39 17118.80 88888.00 2019-08-29 02:45:54.000 241 33831.83 294.41 17118.81 88888.00 2019-08-29 02:45:55.000 241 33831.84 294.41 17118.79 37917.44 2019-08-29 02:45:56.000 241 33831.85 294.41 17118.81 88888.00 2019-08-29 02:45:57.000 241 33831.85 294.39 17118.80 88888.00 2019-08-29 02:45:58.000 241 33831.86 294.40 17118.77 88888.00 2019-08-29 02:45:59.000 241 33831.91 294.41 17118.80 88888.00 2019-08-29 02:46:00.000 241 33831.95 294.38 17118.80 37917.56 2019-08-29 02:46:01.000 241 33831.99 294.38 17118.84 88888.00 2019-08-29 02:46:02.000 241 33831.98 294.34 17118.80 88888.00 2019-08-29 02:46:03.000 241 33831.99 294.34 17118.80 88888.00 2019-08-29 02:46:04.000 241 33832.04 294.33 17118.83 88888.00 2019-08-29 02:46:05.000 241 33832.06 294.28 17118.81 37917.67 2019-08-29 02:46:06.000 241 33832.05 294.23 17118.81 88888.00 2019-08-29 02:46:07.000 241 33832.09 294.20 17118.82 88888.00 2019-08-29 02:46:08.000 241 33832.12 294.17 17118.80 88888.00 2019-08-29 02:46:09.000 241 33832.13 294.14 17118.79 88888.00 2019-08-29 02:46:10.000 241 33832.19 294.12 17118.77 37917.64 2019-08-29 02:46:11.000 241 33832.20 294.17 17118.76 88888.00 2019-08-29 02:46:12.000 241 33832.22 294.10 17118.77 88888.00 2019-08-29 02:46:13.000 241 33832.28 294.09 17118.74 88888.00 2019-08-29 02:46:14.000 241 33832.31 294.12 17118.74 88888.00 2019-08-29 02:46:15.000 241 33832.34 294.11 17118.73 37917.91 2019-08-29 02:46:16.000 241 33832.33 294.08 17118.68 88888.00 2019-08-29 02:46:17.000 241 33832.35 294.13 17118.72 88888.00 2019-08-29 02:46:18.000 241 33832.44 294.11 17118.75 88888.00 2019-08-29 02:46:19.000 241 33832.47 294.09 17118.74 88888.00 2019-08-29 02:46:20.000 241 33832.47 294.08 17118.75 37917.96 2019-08-29 02:46:21.000 241 33832.48 294.07 17118.73 88888.00 2019-08-29 02:46:22.000 241 33832.52 294.10 17118.75 88888.00 2019-08-29 02:46:23.000 241 33832.52 294.10 17118.74 88888.00 2019-08-29 02:46:24.000 241 33832.55 294.09 17118.73 88888.00 2019-08-29 02:46:25.000 241 33832.55 294.08 17118.72 37918.04 2019-08-29 02:46:26.000 241 33832.59 294.10 17118.74 88888.00 2019-08-29 02:46:27.000 241 33832.60 294.08 17118.78 88888.00 2019-08-29 02:46:28.000 241 33832.64 294.07 17118.75 88888.00 2019-08-29 02:46:29.000 241 33832.64 294.04 17118.73 88888.00 2019-08-29 02:46:30.000 241 33832.66 294.05 17118.74 37918.07 2019-08-29 02:46:31.000 241 33832.67 294.06 17118.76 88888.00 2019-08-29 02:46:32.000 241 33832.65 294.03 17118.74 88888.00 2019-08-29 02:46:33.000 241 33832.68 294.05 17118.76 88888.00 2019-08-29 02:46:34.000 241 33832.69 294.10 17118.73 88888.00 2019-08-29 02:46:35.000 241 33832.70 294.09 17118.75 37918.08 2019-08-29 02:46:36.000 241 33832.73 294.06 17118.73 88888.00 2019-08-29 02:46:37.000 241 33832.73 294.02 17118.68 88888.00 2019-08-29 02:46:38.000 241 33832.74 294.01 17118.66 88888.00 2019-08-29 02:46:39.000 241 33832.75 294.02 17118.71 88888.00 2019-08-29 02:46:40.000 241 33832.73 294.04 17118.74 37918.13 2019-08-29 02:46:41.000 241 33832.73 294.06 17118.72 88888.00 2019-08-29 02:46:42.000 241 33832.71 294.04 17118.72 88888.00 2019-08-29 02:46:43.000 241 33832.68 294.04 17118.74 88888.00 2019-08-29 02:46:44.000 241 33832.67 294.03 17118.73 88888.00 2019-08-29 02:46:45.000 241 33832.71 294.03 17118.74 37918.22 2019-08-29 02:46:46.000 241 33832.67 294.04 17118.72 88888.00 2019-08-29 02:46:47.000 241 33832.68 293.99 17118.71 88888.00 2019-08-29 02:46:48.000 241 33832.70 294.03 17118.72 88888.00 2019-08-29 02:46:49.000 241 33832.68 294.02 17118.76 88888.00 2019-08-29 02:46:50.000 241 33832.67 294.04 17118.77 37918.13 2019-08-29 02:46:51.000 241 33832.65 294.04 17118.76 88888.00 2019-08-29 02:46:52.000 241 33832.66 294.00 17118.74 88888.00 2019-08-29 02:46:53.000 241 33832.66 293.98 17118.77 88888.00 2019-08-29 02:46:54.000 241 33832.64 293.98 17118.75 88888.00 2019-08-29 02:46:55.000 241 33832.64 293.98 17118.76 37918.16 2019-08-29 02:46:56.000 241 33832.59 293.94 17118.77 88888.00 2019-08-29 02:46:57.000 241 33832.57 293.98 17118.74 88888.00 2019-08-29 02:46:58.000 241 33832.56 293.96 17118.71 88888.00 2019-08-29 02:46:59.000 241 33832.55 293.97 17118.75 88888.00 2019-08-29 02:47:00.000 241 33832.50 293.98 17118.73 37918.09 2019-08-29 02:47:01.000 241 33832.52 294.03 17118.72 88888.00 2019-08-29 02:47:02.000 241 33832.51 294.03 17118.75 88888.00 2019-08-29 02:47:03.000 241 33832.45 293.99 17118.75 88888.00 2019-08-29 02:47:04.000 241 33832.45 294.02 17118.77 88888.00 2019-08-29 02:47:05.000 241 33832.45 294.03 17118.75 37918.09 2019-08-29 02:47:06.000 241 33832.44 294.09 17118.75 88888.00 2019-08-29 02:47:07.000 241 33832.45 294.09 17118.72 88888.00 2019-08-29 02:47:08.000 241 33832.43 294.06 17118.72 88888.00 2019-08-29 02:47:09.000 241 33832.40 294.06 17118.70 88888.00 2019-08-29 02:47:10.000 241 33832.39 294.04 17118.72 37917.97 2019-08-29 02:47:11.000 241 33832.38 294.03 17118.74 88888.00 2019-08-29 02:47:12.000 241 33832.31 294.05 17118.72 88888.00 2019-08-29 02:47:13.000 241 33832.26 294.08 17118.73 88888.00 2019-08-29 02:47:14.000 241 33832.26 294.12 17118.74 88888.00 2019-08-29 02:47:15.000 241 33832.26 294.13 17118.76 37917.89 2019-08-29 02:47:16.000 241 33832.25 294.14 17118.80 88888.00 2019-08-29 02:47:17.000 241 33832.22 294.11 17118.78 88888.00 2019-08-29 02:47:18.000 241 33832.24 294.11 17118.78 88888.00 2019-08-29 02:47:19.000 241 33832.20 294.13 17118.80 88888.00 2019-08-29 02:47:20.000 241 33832.18 294.14 17118.79 37917.85 2019-08-29 02:47:21.000 241 33832.14 294.13 17118.82 88888.00 2019-08-29 02:47:22.000 241 33832.10 294.12 17118.81 88888.00 2019-08-29 02:47:23.000 241 33832.10 294.11 17118.82 88888.00 2019-08-29 02:47:24.000 241 33832.09 294.13 17118.85 88888.00 2019-08-29 02:47:25.000 241 33832.09 294.14 17118.83 37917.68 2019-08-29 02:47:26.000 241 33832.09 294.13 17118.82 88888.00 2019-08-29 02:47:27.000 241 33832.05 294.18 17118.81 88888.00 2019-08-29 02:47:28.000 241 33832.02 294.19 17118.81 88888.00 2019-08-29 02:47:29.000 241 33831.96 294.20 17118.82 88888.00 2019-08-29 02:47:30.000 241 33831.95 294.19 17118.82 37917.58 2019-08-29 02:47:31.000 241 33831.97 294.23 17118.83 88888.00 2019-08-29 02:47:32.000 241 33831.91 294.24 17118.84 88888.00 2019-08-29 02:47:33.000 241 33831.89 294.26 17118.85 88888.00 2019-08-29 02:47:34.000 241 33831.88 294.28 17118.82 88888.00 2019-08-29 02:47:35.000 241 33831.89 294.28 17118.85 37917.56 2019-08-29 02:47:36.000 241 33831.90 294.27 17118.82 88888.00 2019-08-29 02:47:37.000 241 33831.90 294.29 17118.81 88888.00 2019-08-29 02:47:38.000 241 33831.89 294.31 17118.83 88888.00 2019-08-29 02:47:39.000 241 33831.86 294.27 17118.81 88888.00 2019-08-29 02:47:40.000 241 33831.86 294.30 17118.83 37917.52 2019-08-29 02:47:41.000 241 33831.83 294.32 17118.87 88888.00 2019-08-29 02:47:42.000 241 33831.83 294.34 17118.85 88888.00 2019-08-29 02:47:43.000 241 33831.86 294.35 17118.83 88888.00 2019-08-29 02:47:44.000 241 33831.84 294.34 17118.84 88888.00 2019-08-29 02:47:45.000 241 33831.85 294.36 17118.89 37917.46 2019-08-29 02:47:46.000 241 33831.82 294.30 17118.91 88888.00 2019-08-29 02:47:47.000 241 33831.83 294.30 17118.92 88888.00 2019-08-29 02:47:48.000 241 33831.85 294.32 17118.97 88888.00 2019-08-29 02:47:49.000 241 33831.82 294.34 17118.93 88888.00 2019-08-29 02:47:50.000 241 33831.81 294.33 17118.88 37917.48 2019-08-29 02:47:51.000 241 33831.80 294.36 17118.89 88888.00 2019-08-29 02:47:52.000 241 33831.82 294.37 17118.91 88888.00 2019-08-29 02:47:53.000 241 33831.82 294.37 17118.93 88888.00 2019-08-29 02:47:54.000 241 33831.81 294.36 17118.94 88888.00 2019-08-29 02:47:55.000 241 33831.82 294.33 17118.94 37917.52 2019-08-29 02:47:56.000 241 33831.78 294.30 17118.90 88888.00 2019-08-29 02:47:57.000 241 33831.76 294.27 17118.89 88888.00 2019-08-29 02:47:58.000 241 33831.77 294.26 17118.87 88888.00 2019-08-29 02:47:59.000 241 33831.77 294.27 17118.86 88888.00 2019-08-29 02:48:00.000 241 33831.78 294.26 17118.87 37917.51 2019-08-29 02:48:01.000 241 33831.80 294.28 17118.86 88888.00 2019-08-29 02:48:02.000 241 33831.81 294.25 17118.86 88888.00 2019-08-29 02:48:03.000 241 33831.84 294.24 17118.85 88888.00 2019-08-29 02:48:04.000 241 33831.86 294.23 17118.88 88888.00 2019-08-29 02:48:05.000 241 33831.85 294.24 17118.89 37917.48 2019-08-29 02:48:06.000 241 33831.85 294.21 17118.92 88888.00 2019-08-29 02:48:07.000 241 33831.86 294.19 17118.91 88888.00 2019-08-29 02:48:08.000 241 33831.87 294.15 17118.91 88888.00 2019-08-29 02:48:09.000 241 33831.90 294.15 17118.86 88888.00 2019-08-29 02:48:10.000 241 33831.87 294.19 17118.88 37917.53 2019-08-29 02:48:11.000 241 33831.88 294.19 17118.88 88888.00 2019-08-29 02:48:12.000 241 33831.91 294.17 17118.87 88888.00 2019-08-29 02:48:13.000 241 33831.89 294.17 17118.90 88888.00 2019-08-29 02:48:14.000 241 33831.88 294.15 17118.89 88888.00 2019-08-29 02:48:15.000 241 33831.87 294.14 17118.87 37917.61 2019-08-29 02:48:16.000 241 33831.89 294.13 17118.84 88888.00 2019-08-29 02:48:17.000 241 33831.92 294.14 17118.89 88888.00 2019-08-29 02:48:18.000 241 33831.93 294.11 17118.91 88888.00 2019-08-29 02:48:19.000 241 33831.91 294.09 17118.89 88888.00 2019-08-29 02:48:20.000 241 33831.93 294.13 17118.88 37917.57 2019-08-29 02:48:21.000 241 33831.97 294.13 17118.89 88888.00 2019-08-29 02:48:22.000 241 33831.97 294.15 17118.88 88888.00 2019-08-29 02:48:23.000 241 33832.00 294.15 17118.89 88888.00 2019-08-29 02:48:24.000 241 33832.04 294.16 17118.89 88888.00 2019-08-29 02:48:25.000 241 33832.03 294.19 17118.87 37917.61 2019-08-29 02:48:26.000 241 33832.03 294.18 17118.82 88888.00 2019-08-29 02:48:27.000 241 33832.05 294.14 17118.81 88888.00 2019-08-29 02:48:28.000 241 33832.01 294.12 17118.81 88888.00 2019-08-29 02:48:29.000 241 33832.00 294.11 17118.82 88888.00 2019-08-29 02:48:30.000 241 33832.02 294.11 17118.83 37917.70 2019-08-29 02:48:31.000 241 33832.03 294.08 17118.79 88888.00 2019-08-29 02:48:32.000 241 33832.01 294.09 17118.82 88888.00 2019-08-29 02:48:33.000 241 33832.01 294.03 17118.81 88888.00 2019-08-29 02:48:34.000 241 33832.06 294.02 17118.84 88888.00 2019-08-29 02:48:35.000 241 33832.07 294.04 17118.80 37917.75 2019-08-29 02:48:36.000 241 33832.08 294.05 17118.85 88888.00 2019-08-29 02:48:37.000 241 33832.14 294.03 17118.88 88888.00 2019-08-29 02:48:38.000 241 33832.15 294.05 17118.88 88888.00 2019-08-29 02:48:39.000 241 33832.13 294.09 17118.90 88888.00 2019-08-29 02:48:40.000 241 33832.11 294.04 17118.87 37917.74 2019-08-29 02:48:41.000 241 33832.09 294.01 17118.84 88888.00 2019-08-29 02:48:42.000 241 33832.09 294.02 17118.85 88888.00 2019-08-29 02:48:43.000 241 33832.08 294.01 17118.87 88888.00 2019-08-29 02:48:44.000 241 33832.09 293.99 17118.86 88888.00 2019-08-29 02:48:45.000 241 33832.13 293.98 17118.83 37917.72 2019-08-29 02:48:46.000 241 33832.10 293.97 17118.85 88888.00 2019-08-29 02:48:47.000 241 33832.09 293.95 17118.85 88888.00 2019-08-29 02:48:48.000 241 33832.10 293.97 17118.85 88888.00 2019-08-29 02:48:49.000 241 33832.10 293.95 17118.88 88888.00 2019-08-29 02:48:50.000 241 33832.08 293.94 17118.87 37917.75 2019-08-29 02:48:51.000 241 33832.07 293.99 17118.81 88888.00 2019-08-29 02:48:52.000 241 33832.09 293.97 17118.84 88888.00 2019-08-29 02:48:53.000 241 33832.08 293.92 17118.87 88888.00 2019-08-29 02:48:54.000 241 33832.08 293.91 17118.86 88888.00 2019-08-29 02:48:55.000 241 33832.07 293.93 17118.90 37917.78 2019-08-29 02:48:56.000 241 33832.09 293.92 17118.93 88888.00 2019-08-29 02:48:57.000 241 33832.08 293.90 17118.90 88888.00 2019-08-29 02:48:58.000 241 33832.08 293.91 17118.93 88888.00 2019-08-29 02:48:59.000 241 33832.10 293.87 17118.96 88888.00 2019-08-29 02:49:00.000 241 33832.08 293.88 17118.97 37917.80 2019-08-29 02:49:01.000 241 33832.08 293.87 17118.91 88888.00 2019-08-29 02:49:02.000 241 33832.08 293.80 17118.85 88888.00 2019-08-29 02:49:03.000 241 33832.11 293.87 17118.88 88888.00 2019-08-29 02:49:04.000 241 33832.11 293.87 17118.90 88888.00 2019-08-29 02:49:05.000 241 33832.11 293.85 17118.88 37917.76 2019-08-29 02:49:06.000 241 33832.09 293.92 17118.91 88888.00 2019-08-29 02:49:07.000 241 33832.08 293.93 17118.88 88888.00 2019-08-29 02:49:08.000 241 33832.09 293.90 17118.92 88888.00 2019-08-29 02:49:09.000 241 33832.10 293.90 17118.94 88888.00 2019-08-29 02:49:10.000 241 33832.11 293.89 17118.91 37917.82 2019-08-29 02:49:11.000 241 33832.12 293.89 17118.88 88888.00 2019-08-29 02:49:12.000 241 33832.09 293.89 17118.91 88888.00 2019-08-29 02:49:13.000 241 33832.07 293.88 17118.93 88888.00 2019-08-29 02:49:14.000 241 33832.08 293.88 17118.89 88888.00 2019-08-29 02:49:15.000 241 33832.10 293.89 17118.86 37917.68 2019-08-29 02:49:16.000 241 33832.14 293.90 17118.90 88888.00 2019-08-29 02:49:17.000 241 33832.12 293.87 17118.92 88888.00 2019-08-29 02:49:18.000 241 33832.10 293.85 17118.92 88888.00 2019-08-29 02:49:19.000 241 33832.09 293.83 17118.88 88888.00 2019-08-29 02:49:20.000 241 33832.08 293.84 17118.87 37917.65 2019-08-29 02:49:21.000 241 33832.10 293.83 17118.91 88888.00 2019-08-29 02:49:22.000 241 33832.10 293.86 17118.91 88888.00 2019-08-29 02:49:23.000 241 33832.07 293.90 17118.89 88888.00 2019-08-29 02:49:24.000 241 33832.07 293.86 17118.90 88888.00 2019-08-29 02:49:25.000 241 33832.10 293.83 17118.94 37917.80 2019-08-29 02:49:26.000 241 33832.14 293.85 17118.93 88888.00 2019-08-29 02:49:27.000 241 33832.12 293.84 17118.92 88888.00 2019-08-29 02:49:28.000 241 33832.15 293.81 17118.94 88888.00 2019-08-29 02:49:29.000 241 33832.10 293.84 17118.95 88888.00 2019-08-29 02:49:30.000 241 33832.14 293.85 17118.96 37917.72 2019-08-29 02:49:31.000 241 33832.13 293.82 17118.95 88888.00 2019-08-29 02:49:32.000 241 33832.11 293.82 17118.91 88888.00 2019-08-29 02:49:33.000 241 33832.11 293.78 17118.89 88888.00 2019-08-29 02:49:34.000 241 33832.07 293.77 17118.87 88888.00 2019-08-29 02:49:35.000 241 33832.05 293.79 17118.86 37917.65 2019-08-29 02:49:36.000 241 33832.00 293.78 17118.85 88888.00 2019-08-29 02:49:37.000 241 33832.00 293.82 17118.88 88888.00 2019-08-29 02:49:38.000 241 33831.99 293.80 17118.89 88888.00 2019-08-29 02:49:39.000 241 33832.00 293.72 17118.93 88888.00 2019-08-29 02:49:40.000 241 33831.98 293.70 17118.93 37917.73 2019-08-29 02:49:41.000 241 33831.97 293.75 17118.93 88888.00 2019-08-29 02:49:42.000 241 33831.96 293.78 17118.89 88888.00 2019-08-29 02:49:43.000 241 33831.92 293.81 17118.90 88888.00 2019-08-29 02:49:44.000 241 33831.90 293.82 17118.87 88888.00 2019-08-29 02:49:45.000 241 33831.90 293.85 17118.89 37917.56 2019-08-29 02:49:46.000 241 33831.90 293.88 17118.92 88888.00 2019-08-29 02:49:47.000 241 33831.89 293.88 17118.91 88888.00 2019-08-29 02:49:48.000 241 33831.85 293.93 17118.92 88888.00 2019-08-29 02:49:49.000 241 33831.85 293.94 17118.86 88888.00 2019-08-29 02:49:50.000 241 33831.83 293.93 17118.84 37917.55 2019-08-29 02:49:51.000 241 33831.81 293.88 17118.88 88888.00 2019-08-29 02:49:52.000 241 33831.77 293.91 17118.90 88888.00 2019-08-29 02:49:53.000 241 33831.77 293.88 17118.91 88888.00 2019-08-29 02:49:54.000 241 33831.74 293.89 17118.91 88888.00 2019-08-29 02:49:55.000 241 33831.73 293.87 17118.91 37917.43 2019-08-29 02:49:56.000 241 33831.71 293.84 17118.92 88888.00 2019-08-29 02:49:57.000 241 33831.66 293.85 17118.91 88888.00 2019-08-29 02:49:58.000 241 33831.61 293.88 17118.91 88888.00 2019-08-29 02:49:59.000 241 33831.63 293.87 17118.91 88888.00 2019-08-29 02:50:00.000 241 33831.62 293.87 17118.91 37917.41 2019-08-29 02:50:01.000 241 33831.63 293.87 17118.90 88888.00 2019-08-29 02:50:02.000 241 33831.61 293.85 17118.88 88888.00 2019-08-29 02:50:03.000 241 33831.60 293.84 17118.92 88888.00 2019-08-29 02:50:04.000 241 33831.57 293.86 17118.93 88888.00 2019-08-29 02:50:05.000 241 33831.57 293.86 17118.93 37917.36 2019-08-29 02:50:06.000 241 33831.55 293.87 17118.94 88888.00 2019-08-29 02:50:07.000 241 33831.54 293.86 17118.93 88888.00 2019-08-29 02:50:08.000 241 33831.50 293.84 17118.91 88888.00 2019-08-29 02:50:09.000 241 33831.50 293.84 17118.92 88888.00 2019-08-29 02:50:10.000 241 33831.48 293.85 17118.94 37917.26 2019-08-29 02:50:11.000 241 33831.51 293.87 17118.96 88888.00 2019-08-29 02:50:12.000 241 33831.48 293.88 17118.93 88888.00 2019-08-29 02:50:13.000 241 33831.44 293.91 17118.91 88888.00 2019-08-29 02:50:14.000 241 33831.42 293.87 17118.94 88888.00 2019-08-29 02:50:15.000 241 33831.42 293.87 17118.90 37917.21 2019-08-29 02:50:16.000 241 33831.40 293.89 17118.86 88888.00 2019-08-29 02:50:17.000 241 33831.40 293.88 17118.89 88888.00 2019-08-29 02:50:18.000 241 33831.35 293.87 17118.89 88888.00 2019-08-29 02:50:19.000 241 33831.34 293.89 17118.90 88888.00 2019-08-29 02:50:20.000 241 33831.30 293.91 17118.93 37917.12 2019-08-29 02:50:21.000 241 33831.32 293.89 17118.90 88888.00 2019-08-29 02:50:22.000 241 33831.34 293.87 17118.91 88888.00 2019-08-29 02:50:23.000 241 33831.32 293.87 17118.88 88888.00 2019-08-29 02:50:24.000 241 33831.34 293.90 17118.92 88888.00 2019-08-29 02:50:25.000 241 33831.33 293.97 17118.96 37917.16 2019-08-29 02:50:26.000 241 33831.32 293.96 17118.92 88888.00 2019-08-29 02:50:27.000 241 33831.29 293.90 17118.89 88888.00 2019-08-29 02:50:28.000 241 33831.32 293.96 17118.92 88888.00 2019-08-29 02:50:29.000 241 33831.33 293.93 17118.95 88888.00 2019-08-29 02:50:30.000 241 33831.31 293.94 17118.97 37917.14 2019-08-29 02:50:31.000 241 33831.28 293.94 17118.96 88888.00 2019-08-29 02:50:32.000 241 33831.31 293.94 17118.95 88888.00 2019-08-29 02:50:33.000 241 33831.30 293.95 17118.99 88888.00 2019-08-29 02:50:34.000 241 33831.28 293.94 17118.98 88888.00 2019-08-29 02:50:35.000 241 33831.26 293.97 17118.93 37917.02 2019-08-29 02:50:36.000 241 33831.28 293.97 17118.90 88888.00 2019-08-29 02:50:37.000 241 33831.26 293.96 17118.93 88888.00 2019-08-29 02:50:38.000 241 33831.28 293.99 17118.93 88888.00 2019-08-29 02:50:39.000 241 33831.33 294.00 17118.98 88888.00 2019-08-29 02:50:40.000 241 33831.33 294.00 17118.95 37917.03 2019-08-29 02:50:41.000 241 33831.33 294.01 17118.96 88888.00 2019-08-29 02:50:42.000 241 33831.31 293.97 17118.93 88888.00 2019-08-29 02:50:43.000 241 33831.32 293.96 17118.97 88888.00 2019-08-29 02:50:44.000 241 33831.36 293.93 17119.00 88888.00 2019-08-29 02:50:45.000 241 33831.40 293.98 17118.99 37917.07 2019-08-29 02:50:46.000 241 33831.37 293.97 17118.97 88888.00 2019-08-29 02:50:47.000 241 33831.33 293.90 17118.96 88888.00 2019-08-29 02:50:48.000 241 33831.35 293.89 17118.93 88888.00 2019-08-29 02:50:49.000 241 33831.37 293.89 17118.91 88888.00 2019-08-29 02:50:50.000 241 33831.34 293.88 17118.94 37916.98 2019-08-29 02:50:51.000 241 33831.35 293.89 17118.96 88888.00 2019-08-29 02:50:52.000 241 33831.34 293.89 17118.95 88888.00 2019-08-29 02:50:53.000 241 33831.40 293.91 17118.93 88888.00 2019-08-29 02:50:54.000 241 33831.39 293.89 17118.94 88888.00 2019-08-29 02:50:55.000 241 33831.38 293.89 17118.96 37917.19 2019-08-29 02:50:56.000 241 33831.41 293.86 17118.93 88888.00 2019-08-29 02:50:57.000 241 33831.45 293.81 17118.91 88888.00 2019-08-29 02:50:58.000 241 33831.43 293.82 17118.92 88888.00 2019-08-29 02:50:59.000 241 33831.43 293.85 17118.93 88888.00 2019-08-29 02:51:00.000 241 33831.46 293.85 17118.90 37917.06 2019-08-29 02:51:01.000 241 33831.48 293.86 17118.89 88888.00 2019-08-29 02:51:02.000 241 33831.46 293.85 17118.87 88888.00 2019-08-29 02:51:03.000 241 33831.45 293.81 17118.84 88888.00 2019-08-29 02:51:04.000 241 33831.50 293.78 17118.83 88888.00 2019-08-29 02:51:05.000 241 33831.54 293.79 17118.83 37917.23 2019-08-29 02:51:06.000 241 33831.54 293.77 17118.87 88888.00 2019-08-29 02:51:07.000 241 33831.49 293.77 17118.91 88888.00 2019-08-29 02:51:08.000 241 33831.46 293.76 17118.92 88888.00 2019-08-29 02:51:09.000 241 33831.46 293.75 17118.91 88888.00 2019-08-29 02:51:10.000 241 33831.41 293.75 17118.91 37917.13 2019-08-29 02:51:11.000 241 33831.43 293.71 17118.91 88888.00 2019-08-29 02:51:12.000 241 33831.44 293.72 17118.88 88888.00 2019-08-29 02:51:13.000 241 33831.49 293.72 17118.90 88888.00 2019-08-29 02:51:14.000 241 33831.47 293.70 17118.91 88888.00 2019-08-29 02:51:15.000 241 33831.46 293.73 17118.89 37917.15 2019-08-29 02:51:16.000 241 33831.43 293.74 17118.88 88888.00 2019-08-29 02:51:17.000 241 33831.39 293.75 17118.89 88888.00 2019-08-29 02:51:18.000 241 33831.40 293.70 17118.92 88888.00 2019-08-29 02:51:19.000 241 33831.45 293.70 17118.95 88888.00 2019-08-29 02:51:20.000 241 33831.49 293.71 17118.89 37917.08 2019-08-29 02:51:21.000 241 33831.51 293.76 17118.88 88888.00 2019-08-29 02:51:22.000 241 33831.50 293.76 17118.92 88888.00 2019-08-29 02:51:23.000 241 33831.49 293.73 17118.93 88888.00 2019-08-29 02:51:24.000 241 33831.48 293.70 17118.95 88888.00 2019-08-29 02:51:25.000 241 33831.42 293.69 17118.95 37917.10 2019-08-29 02:51:26.000 241 33831.37 293.67 17118.95 88888.00 2019-08-29 02:51:27.000 241 33831.39 293.65 17118.93 88888.00 2019-08-29 02:51:28.000 241 33831.40 293.68 17118.96 88888.00 2019-08-29 02:51:29.000 241 33831.40 293.69 17118.98 88888.00 2019-08-29 02:51:30.000 241 33831.38 293.72 17118.95 37917.18 2019-08-29 02:51:31.000 241 33831.37 293.74 17118.93 88888.00 2019-08-29 02:51:32.000 241 33831.35 293.77 17118.93 88888.00 2019-08-29 02:51:33.000 241 33831.39 293.77 17118.98 88888.00 2019-08-29 02:51:34.000 241 33831.32 293.74 17118.98 88888.00 2019-08-29 02:51:35.000 241 33831.26 293.74 17118.98 37917.11 2019-08-29 02:51:36.000 241 33831.31 293.77 17118.95 88888.00 2019-08-29 02:51:37.000 241 33831.31 293.75 17118.95 88888.00 2019-08-29 02:51:38.000 241 33831.32 293.74 17118.97 88888.00 2019-08-29 02:51:39.000 241 33831.35 293.76 17118.94 88888.00 2019-08-29 02:51:40.000 241 33831.35 293.74 17118.93 37917.00 2019-08-29 02:51:41.000 241 33831.36 293.70 17118.97 88888.00 2019-08-29 02:51:42.000 241 33831.32 293.70 17118.97 88888.00 2019-08-29 02:51:43.000 241 33831.33 293.73 17118.97 88888.00 2019-08-29 02:51:44.000 241 33831.34 293.73 17118.95 88888.00 2019-08-29 02:51:45.000 241 33831.34 293.75 17118.95 37917.05 2019-08-29 02:51:46.000 241 33831.38 293.77 17118.98 88888.00 2019-08-29 02:51:47.000 241 33831.38 293.78 17118.97 88888.00 2019-08-29 02:51:48.000 241 33831.35 293.80 17118.96 88888.00 2019-08-29 02:51:49.000 241 33831.33 293.77 17118.97 88888.00 2019-08-29 02:51:50.000 241 33831.35 293.76 17119.00 37917.04 2019-08-29 02:51:51.000 241 33831.34 293.79 17119.02 88888.00 2019-08-29 02:51:52.000 241 33831.32 293.80 17119.01 88888.00 2019-08-29 02:51:53.000 241 33831.35 293.79 17118.99 88888.00 2019-08-29 02:51:54.000 241 33831.33 293.78 17118.97 88888.00 2019-08-29 02:51:55.000 241 33831.33 293.80 17118.96 37917.10 2019-08-29 02:51:56.000 241 33831.31 293.78 17118.96 88888.00 2019-08-29 02:51:57.000 241 33831.29 293.81 17118.96 88888.00 2019-08-29 02:51:58.000 241 33831.27 293.82 17118.94 88888.00 2019-08-29 02:51:59.000 241 33831.28 293.83 17118.97 88888.00 2019-08-29 02:52:00.000 241 33831.31 293.82 17118.96 37916.98 2019-08-29 02:52:01.000 241 33831.27 293.81 17118.97 88888.00 2019-08-29 02:52:02.000 241 33831.26 293.84 17118.97 88888.00 2019-08-29 02:52:03.000 241 33831.30 293.85 17119.02 88888.00 2019-08-29 02:52:04.000 241 33831.30 293.83 17119.01 88888.00 2019-08-29 02:52:05.000 241 33831.27 293.85 17119.01 37917.03 2019-08-29 02:52:06.000 241 33831.27 293.85 17118.96 88888.00 2019-08-29 02:52:07.000 241 33831.26 293.84 17118.99 88888.00 2019-08-29 02:52:08.000 241 33831.25 293.81 17118.95 88888.00 2019-08-29 02:52:09.000 241 33831.25 293.81 17118.92 88888.00 2019-08-29 02:52:10.000 241 33831.25 293.81 17118.91 37917.01 2019-08-29 02:52:11.000 241 33831.25 293.81 17118.96 88888.00 2019-08-29 02:52:12.000 241 33831.21 293.77 17118.96 88888.00 2019-08-29 02:52:13.000 241 33831.21 293.77 17118.95 88888.00 2019-08-29 02:52:14.000 241 33831.23 293.75 17118.96 88888.00 2019-08-29 02:52:15.000 241 33831.24 293.77 17118.98 37917.01 2019-08-29 02:52:16.000 241 33831.21 293.75 17119.02 88888.00 2019-08-29 02:52:17.000 241 33831.17 293.74 17119.01 88888.00 2019-08-29 02:52:18.000 241 33831.12 293.77 17118.97 88888.00 2019-08-29 02:52:19.000 241 33831.19 293.78 17118.98 88888.00 2019-08-29 02:52:20.000 241 33831.17 293.77 17119.00 37916.93 2019-08-29 02:52:21.000 241 33831.15 293.72 17119.01 88888.00 2019-08-29 02:52:22.000 241 33831.16 293.78 17119.01 88888.00 2019-08-29 02:52:23.000 241 33831.15 293.78 17118.99 88888.00 2019-08-29 02:52:24.000 241 33831.15 293.76 17118.98 88888.00 2019-08-29 02:52:25.000 241 33831.11 293.80 17119.00 37916.91 2019-08-29 02:52:26.000 241 33831.11 293.80 17119.03 88888.00 2019-08-29 02:52:27.000 241 33831.08 293.82 17119.02 88888.00 2019-08-29 02:52:28.000 241 33831.04 293.84 17118.99 88888.00 2019-08-29 02:52:29.000 241 33831.03 293.82 17119.03 88888.00 2019-08-29 02:52:30.000 241 33831.09 293.78 17119.06 37916.78 2019-08-29 02:52:31.000 241 33831.08 293.80 17119.03 88888.00 2019-08-29 02:52:32.000 241 33831.03 293.79 17118.99 88888.00 2019-08-29 02:52:33.000 241 33831.05 293.83 17118.98 88888.00 2019-08-29 02:52:34.000 241 33831.01 293.84 17118.97 88888.00 2019-08-29 02:52:35.000 241 33830.99 293.85 17119.00 37916.81 2019-08-29 02:52:36.000 241 33830.97 293.88 17119.01 88888.00 2019-08-29 02:52:37.000 241 33830.96 293.89 17118.99 88888.00 2019-08-29 02:52:38.000 241 33830.95 293.83 17118.97 88888.00 2019-08-29 02:52:39.000 241 33830.96 293.80 17118.91 88888.00 2019-08-29 02:52:40.000 241 33830.97 293.81 17118.92 37916.81 2019-08-29 02:52:41.000 241 33830.98 293.81 17118.94 88888.00 2019-08-29 02:52:42.000 241 33830.95 293.84 17118.96 88888.00 2019-08-29 02:52:43.000 241 33830.95 293.86 17119.01 88888.00 2019-08-29 02:52:44.000 241 33830.94 293.87 17119.02 88888.00 2019-08-29 02:52:45.000 241 33830.88 293.89 17118.99 37916.80 2019-08-29 02:52:46.000 241 33830.84 293.91 17118.98 88888.00 2019-08-29 02:52:47.000 241 33830.86 293.93 17118.99 88888.00 2019-08-29 02:52:48.000 241 33830.85 293.94 17118.96 88888.00 2019-08-29 02:52:49.000 241 33830.82 293.94 17118.97 88888.00 2019-08-29 02:52:50.000 241 33830.82 293.93 17118.96 37916.71 2019-08-29 02:52:51.000 241 33830.81 293.92 17118.96 88888.00 2019-08-29 02:52:52.000 241 33830.80 293.93 17119.00 88888.00 2019-08-29 02:52:53.000 241 33830.81 293.97 17119.01 88888.00 2019-08-29 02:52:54.000 241 33830.81 293.98 17118.97 88888.00 2019-08-29 02:52:55.000 241 33830.80 293.94 17118.92 37916.71 2019-08-29 02:52:56.000 241 33830.81 293.94 17118.94 88888.00 2019-08-29 02:52:57.000 241 33830.82 293.97 17118.96 88888.00 2019-08-29 02:52:58.000 241 33830.81 293.98 17118.93 88888.00 2019-08-29 02:52:59.000 241 33830.85 293.91 17118.94 88888.00 2019-08-29 02:53:00.000 241 33830.82 293.90 17118.96 37916.67 2019-08-29 02:53:01.000 241 33830.83 293.92 17119.00 88888.00 2019-08-29 02:53:02.000 241 33830.84 293.93 17119.03 88888.00 2019-08-29 02:53:03.000 241 33830.84 293.95 17119.03 88888.00 2019-08-29 02:53:04.000 241 33830.85 293.95 17118.98 88888.00 2019-08-29 02:53:05.000 241 33830.84 293.98 17118.96 37916.58 2019-08-29 02:53:06.000 241 33830.81 293.99 17118.95 88888.00 2019-08-29 02:53:07.000 241 33830.79 293.96 17118.99 88888.00 2019-08-29 02:53:08.000 241 33830.78 293.95 17119.02 88888.00 2019-08-29 02:53:09.000 241 33830.80 293.97 17119.02 88888.00 2019-08-29 02:53:10.000 241 33830.81 293.95 17119.03 37916.56 2019-08-29 02:53:11.000 241 33830.81 293.97 17119.05 88888.00 2019-08-29 02:53:12.000 241 33830.78 293.98 17119.05 88888.00 2019-08-29 02:53:13.000 241 33830.79 293.96 17119.00 88888.00 2019-08-29 02:53:14.000 241 33830.79 293.97 17119.00 88888.00 2019-08-29 02:53:15.000 241 33830.77 294.00 17119.01 37916.56 2019-08-29 02:53:16.000 241 33830.76 293.98 17118.98 88888.00 2019-08-29 02:53:17.000 241 33830.80 293.98 17119.00 88888.00 2019-08-29 02:53:18.000 241 33830.79 293.98 17118.99 88888.00 2019-08-29 02:53:19.000 241 33830.82 293.96 17119.03 88888.00 2019-08-29 02:53:20.000 241 33830.85 293.96 17119.04 37916.60 2019-08-29 02:53:21.000 241 33830.86 293.97 17119.03 88888.00 2019-08-29 02:53:22.000 241 33830.86 293.99 17118.99 88888.00 2019-08-29 02:53:23.000 241 33830.88 294.01 17118.97 88888.00 2019-08-29 02:53:24.000 241 33830.85 293.97 17118.94 88888.00 2019-08-29 02:53:25.000 241 33830.84 293.95 17118.97 37916.65 2019-08-29 02:53:26.000 241 33830.84 293.93 17118.98 88888.00 2019-08-29 02:53:27.000 241 33830.89 293.94 17118.98 88888.00 2019-08-29 02:53:28.000 241 33830.87 293.99 17118.96 88888.00 2019-08-29 02:53:29.000 241 33830.88 293.95 17119.00 88888.00 2019-08-29 02:53:30.000 241 33830.89 293.90 17118.98 37916.68 2019-08-29 02:53:31.000 241 33830.90 293.91 17118.99 88888.00 2019-08-29 02:53:32.000 241 33830.87 293.94 17119.02 88888.00 2019-08-29 02:53:33.000 241 33830.88 293.92 17119.02 88888.00 2019-08-29 02:53:34.000 241 33830.95 293.91 17119.01 88888.00 2019-08-29 02:53:35.000 241 33830.96 293.91 17118.99 37916.76 2019-08-29 02:53:36.000 241 33830.94 293.91 17118.98 88888.00 2019-08-29 02:53:37.000 241 33830.92 293.92 17118.99 88888.00 2019-08-29 02:53:38.000 241 33830.93 293.91 17119.02 88888.00 2019-08-29 02:53:39.000 241 33830.96 293.92 17119.05 88888.00 2019-08-29 02:53:40.000 241 33830.93 293.94 17119.02 37916.78 2019-08-29 02:53:41.000 241 33830.94 293.92 17119.05 88888.00 2019-08-29 02:53:42.000 241 33830.94 293.93 17119.04 88888.00 2019-08-29 02:53:43.000 241 33830.95 293.98 17119.02 88888.00 2019-08-29 02:53:44.000 241 33830.94 293.99 17119.02 88888.00 2019-08-29 02:53:45.000 241 33830.91 293.95 17119.01 37916.75 2019-08-29 02:53:46.000 241 33830.93 293.93 17119.00 88888.00 2019-08-29 02:53:47.000 241 33830.91 293.92 17119.01 88888.00 2019-08-29 02:53:48.000 241 33830.92 293.91 17118.99 88888.00 2019-08-29 02:53:49.000 241 33830.89 293.88 17119.01 88888.00 2019-08-29 02:53:50.000 241 33830.91 293.89 17119.00 37916.75 2019-08-29 02:53:51.000 241 33830.91 293.90 17118.99 88888.00 2019-08-29 02:53:52.000 241 33830.88 293.86 17118.94 88888.00 2019-08-29 02:53:53.000 241 33830.84 293.81 17118.94 88888.00 2019-08-29 02:53:54.000 241 33830.86 293.81 17118.96 88888.00 2019-08-29 02:53:55.000 241 33830.87 293.81 17118.99 37916.67 2019-08-29 02:53:56.000 241 33830.86 293.81 17119.00 88888.00 2019-08-29 02:53:57.000 241 33830.86 293.81 17119.01 88888.00 2019-08-29 02:53:58.000 241 33830.87 293.81 17119.01 88888.00 2019-08-29 02:53:59.000 241 33830.92 293.81 17118.99 88888.00 2019-08-29 02:54:00.000 241 33830.83 293.84 17118.98 37916.64 2019-08-29 02:54:01.000 241 33830.85 293.87 17118.98 88888.00 2019-08-29 02:54:02.000 241 33830.86 293.83 17118.96 88888.00 2019-08-29 02:54:03.000 241 33830.86 293.81 17118.99 88888.00 2019-08-29 02:54:04.000 241 33830.83 293.80 17118.98 88888.00 2019-08-29 02:54:05.000 241 33830.79 293.82 17118.95 37916.71 2019-08-29 02:54:06.000 241 33830.79 293.87 17118.94 88888.00 2019-08-29 02:54:07.000 241 33830.82 293.88 17118.96 88888.00 2019-08-29 02:54:08.000 241 33830.81 293.91 17118.97 88888.00 2019-08-29 02:54:09.000 241 33830.80 293.90 17118.99 88888.00 2019-08-29 02:54:10.000 241 33830.76 293.88 17119.04 37916.64 2019-08-29 02:54:11.000 241 33830.75 293.89 17118.99 88888.00 2019-08-29 02:54:12.000 241 33830.74 293.87 17118.95 88888.00 2019-08-29 02:54:13.000 241 33830.78 293.85 17118.98 88888.00 2019-08-29 02:54:14.000 241 33830.77 293.85 17118.99 88888.00 2019-08-29 02:54:15.000 241 33830.78 293.85 17118.99 37916.63 2019-08-29 02:54:16.000 241 33830.81 293.82 17119.01 88888.00 2019-08-29 02:54:17.000 241 33830.81 293.79 17118.98 88888.00 2019-08-29 02:54:18.000 241 33830.77 293.76 17118.98 88888.00 2019-08-29 02:54:19.000 241 33830.73 293.78 17118.95 88888.00 2019-08-29 02:54:20.000 241 33830.72 293.81 17118.91 37916.67 2019-08-29 02:54:21.000 241 33830.75 293.80 17118.93 88888.00 2019-08-29 02:54:22.000 241 33830.78 293.79 17118.94 88888.00 2019-08-29 02:54:23.000 241 33830.78 293.80 17118.95 88888.00 2019-08-29 02:54:24.000 241 33830.74 293.78 17118.99 88888.00 2019-08-29 02:54:25.000 241 33830.75 293.82 17119.03 37916.61 2019-08-29 02:54:26.000 241 33830.77 293.80 17119.01 88888.00 2019-08-29 02:54:27.000 241 33830.79 293.82 17119.02 88888.00 2019-08-29 02:54:28.000 241 33830.79 293.80 17119.04 88888.00 2019-08-29 02:54:29.000 241 33830.80 293.76 17119.04 88888.00 2019-08-29 02:54:30.000 241 33830.81 293.79 17118.98 37916.62 2019-08-29 02:54:31.000 241 33830.78 293.84 17119.01 88888.00 2019-08-29 02:54:32.000 241 33830.75 293.87 17118.98 88888.00 2019-08-29 02:54:33.000 241 33830.76 293.86 17118.98 88888.00 2019-08-29 02:54:34.000 241 33830.73 293.87 17118.95 88888.00 2019-08-29 02:54:35.000 241 33830.73 293.82 17118.96 37916.67 2019-08-29 02:54:36.000 241 33830.79 293.80 17118.99 88888.00 2019-08-29 02:54:37.000 241 33830.81 293.78 17119.02 88888.00 2019-08-29 02:54:38.000 241 33830.78 293.78 17119.00 88888.00 2019-08-29 02:54:39.000 241 33830.77 293.79 17118.98 88888.00 2019-08-29 02:54:40.000 241 33830.74 293.79 17119.00 37916.58 2019-08-29 02:54:41.000 241 33830.72 293.82 17119.00 88888.00 2019-08-29 02:54:42.000 241 33830.74 293.81 17119.04 88888.00 2019-08-29 02:54:43.000 241 33830.74 293.83 17119.01 88888.00 2019-08-29 02:54:44.000 241 33830.74 293.83 17118.97 88888.00 2019-08-29 02:54:45.000 241 33830.74 293.79 17118.95 37916.62 2019-08-29 02:54:46.000 241 33830.78 293.78 17118.96 88888.00 2019-08-29 02:54:47.000 241 33830.79 293.81 17118.99 88888.00 2019-08-29 02:54:48.000 241 33830.74 293.79 17118.99 88888.00 2019-08-29 02:54:49.000 241 33830.73 293.79 17118.97 88888.00 2019-08-29 02:54:50.000 241 33830.70 293.73 17118.99 37916.61 2019-08-29 02:54:51.000 241 33830.70 293.72 17118.99 88888.00 2019-08-29 02:54:52.000 241 33830.67 293.73 17118.95 88888.00 2019-08-29 02:54:53.000 241 33830.66 293.74 17118.96 88888.00 2019-08-29 02:54:54.000 241 33830.71 293.75 17118.96 88888.00 2019-08-29 02:54:55.000 241 33830.74 293.74 17118.99 37916.57 2019-08-29 02:54:56.000 241 33830.73 293.71 17119.03 88888.00 2019-08-29 02:54:57.000 241 33830.71 293.70 17119.04 88888.00 2019-08-29 02:54:58.000 241 33830.68 293.67 17118.98 88888.00 2019-08-29 02:54:59.000 241 33830.66 293.64 17118.95 88888.00 2019-08-29 02:55:00.000 241 33830.62 293.66 17118.97 37916.54 2019-08-29 02:55:01.000 241 33830.61 293.71 17119.02 88888.00 2019-08-29 02:55:02.000 241 33830.62 293.75 17119.02 88888.00 2019-08-29 02:55:03.000 241 33830.62 293.75 17119.00 88888.00 2019-08-29 02:55:04.000 241 33830.60 293.74 17118.98 88888.00 2019-08-29 02:55:05.000 241 33830.54 293.76 17118.99 37916.59 2019-08-29 02:55:06.000 241 33830.53 293.73 17118.99 88888.00 2019-08-29 02:55:07.000 241 33830.53 293.71 17119.00 88888.00 2019-08-29 02:55:08.000 241 33830.55 293.71 17118.99 88888.00 2019-08-29 02:55:09.000 241 33830.59 293.71 17119.00 88888.00 2019-08-29 02:55:10.000 241 33830.57 293.71 17119.03 37916.49 2019-08-29 02:55:11.000 241 33830.57 293.71 17119.05 88888.00 2019-08-29 02:55:12.000 241 33830.57 293.73 17119.06 88888.00 2019-08-29 02:55:13.000 241 33830.57 293.72 17119.00 88888.00 2019-08-29 02:55:14.000 241 33830.57 293.70 17119.01 88888.00 2019-08-29 02:55:15.000 241 33830.54 293.72 17119.02 37916.42 2019-08-29 02:55:16.000 241 33830.53 293.76 17119.03 88888.00 2019-08-29 02:55:17.000 241 33830.54 293.76 17119.04 88888.00 2019-08-29 02:55:18.000 241 33830.54 293.75 17119.03 88888.00 2019-08-29 02:55:19.000 241 33830.54 293.75 17119.07 88888.00 2019-08-29 02:55:20.000 241 33830.54 293.72 17119.07 37916.47 2019-08-29 02:55:21.000 241 33830.52 293.70 17119.07 88888.00 2019-08-29 02:55:22.000 241 33830.49 293.71 17119.04 88888.00 2019-08-29 02:55:23.000 241 33830.51 293.71 17119.05 88888.00 2019-08-29 02:55:24.000 241 33830.53 293.71 17119.04 88888.00 2019-08-29 02:55:25.000 241 33830.57 293.77 17119.06 37916.41 2019-08-29 02:55:26.000 241 33830.53 293.73 17119.00 88888.00 2019-08-29 02:55:27.000 241 33830.51 293.71 17118.99 88888.00 2019-08-29 02:55:28.000 241 33830.49 293.73 17119.00 88888.00 2019-08-29 02:55:29.000 241 33830.50 293.76 17119.04 88888.00 2019-08-29 02:55:30.000 241 33830.50 293.76 17118.99 37916.37 2019-08-29 02:55:31.000 241 33830.47 293.81 17118.99 88888.00 2019-08-29 02:55:32.000 241 33830.48 293.80 17119.01 88888.00 2019-08-29 02:55:33.000 241 33830.46 293.80 17119.00 88888.00 2019-08-29 02:55:34.000 241 33830.45 293.77 17118.96 88888.00 2019-08-29 02:55:35.000 241 33830.47 293.75 17118.95 37916.40 2019-08-29 02:55:36.000 241 33830.47 293.72 17118.95 88888.00 2019-08-29 02:55:37.000 241 33830.47 293.72 17118.96 88888.00 2019-08-29 02:55:38.000 241 33830.45 293.72 17119.00 88888.00 2019-08-29 02:55:39.000 241 33830.44 293.72 17119.03 88888.00 2019-08-29 02:55:40.000 241 33830.42 293.72 17119.04 37916.35 2019-08-29 02:55:41.000 241 33830.46 293.72 17119.05 88888.00 2019-08-29 02:55:42.000 241 33830.48 293.68 17119.07 88888.00 2019-08-29 02:55:43.000 241 33830.48 293.72 17119.06 88888.00 2019-08-29 02:55:44.000 241 33830.48 293.73 17119.05 88888.00 2019-08-29 02:55:45.000 241 33830.50 293.72 17119.04 37916.34 2019-08-29 02:55:46.000 241 33830.46 293.73 17119.05 88888.00 2019-08-29 02:55:47.000 241 33830.47 293.74 17119.08 88888.00 2019-08-29 02:55:48.000 241 33830.49 293.72 17119.07 88888.00 2019-08-29 02:55:49.000 241 33830.47 293.70 17119.04 88888.00 2019-08-29 02:55:50.000 241 33830.48 293.70 17119.06 37916.43 2019-08-29 02:55:51.000 241 33830.50 293.74 17119.06 88888.00 2019-08-29 02:55:52.000 241 33830.50 293.72 17119.05 88888.00 2019-08-29 02:55:53.000 241 33830.49 293.71 17119.07 88888.00 2019-08-29 02:55:54.000 241 33830.46 293.68 17119.06 88888.00 2019-08-29 02:55:55.000 241 33830.47 293.66 17119.04 37916.38 2019-08-29 02:55:56.000 241 33830.44 293.62 17119.02 88888.00 2019-08-29 02:55:57.000 241 33830.50 293.64 17119.06 88888.00 2019-08-29 02:55:58.000 241 33830.48 293.61 17119.00 88888.00 2019-08-29 02:55:59.000 241 33830.45 293.62 17119.06 88888.00 2019-08-29 02:56:00.000 241 33830.47 293.65 17119.05 37916.41 2019-08-29 02:56:01.000 241 33830.50 293.61 17119.03 88888.00 2019-08-29 02:56:02.000 241 33830.50 293.63 17119.02 88888.00 2019-08-29 02:56:03.000 241 33830.52 293.65 17119.06 88888.00 2019-08-29 02:56:04.000 241 33830.51 293.60 17119.06 88888.00 2019-08-29 02:56:05.000 241 33830.53 293.61 17119.03 37916.44 2019-08-29 02:56:06.000 241 33830.55 293.63 17119.02 88888.00 2019-08-29 02:56:07.000 241 33830.54 293.66 17118.99 88888.00 2019-08-29 02:56:08.000 241 33830.54 293.64 17119.00 88888.00 2019-08-29 02:56:09.000 241 33830.55 293.64 17119.02 88888.00 2019-08-29 02:56:10.000 241 33830.56 293.61 17119.06 37916.37 2019-08-29 02:56:11.000 241 33830.55 293.60 17119.02 88888.00 2019-08-29 02:56:12.000 241 33830.56 293.61 17119.01 88888.00 2019-08-29 02:56:13.000 241 33830.56 293.64 17119.02 88888.00 2019-08-29 02:56:14.000 241 33830.57 293.61 17119.05 88888.00 2019-08-29 02:56:15.000 241 33830.59 293.57 17119.06 37916.40 2019-08-29 02:56:16.000 241 33830.61 293.52 17119.06 88888.00 2019-08-29 02:56:17.000 241 33830.57 293.55 17119.04 88888.00 2019-08-29 02:56:18.000 241 33830.58 293.58 17119.04 88888.00 2019-08-29 02:56:19.000 241 33830.59 293.54 17119.09 88888.00 2019-08-29 02:56:20.000 241 33830.58 293.52 17119.10 37916.48 2019-08-29 02:56:21.000 241 33830.57 293.56 17119.07 88888.00 2019-08-29 02:56:22.000 241 33830.55 293.57 17119.06 88888.00 2019-08-29 02:56:23.000 241 33830.58 293.56 17119.05 88888.00 2019-08-29 02:56:24.000 241 33830.57 293.56 17119.01 88888.00 2019-08-29 02:56:25.000 241 33830.57 293.56 17119.01 37916.43 2019-08-29 02:56:26.000 241 33830.59 293.52 17119.05 88888.00 2019-08-29 02:56:27.000 241 33830.60 293.49 17119.03 88888.00 2019-08-29 02:56:28.000 241 33830.59 293.51 17118.99 88888.00 2019-08-29 02:56:29.000 241 33830.59 293.54 17118.99 88888.00 2019-08-29 02:56:30.000 241 33830.59 293.57 17118.99 37916.43 2019-08-29 02:56:31.000 241 33830.58 293.54 17119.02 88888.00 2019-08-29 02:56:32.000 241 33830.54 293.57 17119.03 88888.00 2019-08-29 02:56:33.000 241 33830.55 293.58 17119.02 88888.00 2019-08-29 02:56:34.000 241 33830.58 293.55 17119.04 88888.00 2019-08-29 02:56:35.000 241 33830.62 293.56 17119.06 37916.48 2019-08-29 02:56:36.000 241 33830.56 293.56 17119.06 88888.00 2019-08-29 02:56:37.000 241 33830.54 293.56 17119.08 88888.00 2019-08-29 02:56:38.000 241 33830.56 293.57 17119.05 88888.00 2019-08-29 02:56:39.000 241 33830.58 293.59 17119.03 88888.00 2019-08-29 02:56:40.000 241 33830.60 293.57 17119.03 37916.42 2019-08-29 02:56:41.000 241 33830.60 293.54 17119.03 88888.00 2019-08-29 02:56:42.000 241 33830.56 293.51 17118.99 88888.00 2019-08-29 02:56:43.000 241 33830.56 293.53 17119.02 88888.00 2019-08-29 02:56:44.000 241 33830.53 293.51 17119.03 88888.00 2019-08-29 02:56:45.000 241 33830.52 293.56 17119.03 37916.41 2019-08-29 02:56:46.000 241 33830.52 293.53 17119.02 88888.00 2019-08-29 02:56:47.000 241 33830.49 293.54 17119.01 88888.00 2019-08-29 02:56:48.000 241 33830.47 293.56 17118.99 88888.00 2019-08-29 02:56:49.000 241 33830.47 293.53 17118.99 88888.00 2019-08-29 02:56:50.000 241 33830.46 293.47 17119.03 37916.39 2019-08-29 02:56:51.000 241 33830.44 293.43 17119.08 88888.00 2019-08-29 02:56:52.000 241 33830.44 293.44 17119.05 88888.00 2019-08-29 02:56:53.000 241 33830.46 293.44 17119.06 88888.00 2019-08-29 02:56:54.000 241 33830.46 293.45 17119.07 88888.00 2019-08-29 02:56:55.000 241 33830.48 293.46 17119.09 37916.27 2019-08-29 02:56:56.000 241 33830.45 293.44 17119.06 88888.00 2019-08-29 02:56:57.000 241 33830.46 293.46 17119.09 88888.00 2019-08-29 02:56:58.000 241 33830.45 293.45 17119.07 88888.00 2019-08-29 02:56:59.000 241 33830.44 293.47 17119.06 88888.00 2019-08-29 02:57:00.000 241 33830.38 293.47 17119.11 37916.29 2019-08-29 02:57:01.000 241 33830.36 293.47 17119.08 88888.00 2019-08-29 02:57:02.000 241 33830.39 293.46 17119.09 88888.00 2019-08-29 02:57:03.000 241 33830.41 293.47 17119.09 88888.00 2019-08-29 02:57:04.000 241 33830.37 293.43 17119.08 88888.00 2019-08-29 02:57:05.000 241 33830.37 293.48 17119.07 37916.31 2019-08-29 02:57:06.000 241 33830.34 293.49 17119.09 88888.00 2019-08-29 02:57:07.000 241 33830.33 293.45 17119.06 88888.00 2019-08-29 02:57:08.000 241 33830.35 293.45 17119.10 88888.00 2019-08-29 02:57:09.000 241 33830.34 293.44 17119.13 88888.00 2019-08-29 02:57:10.000 241 33830.30 293.46 17119.12 37916.21 2019-08-29 02:57:11.000 241 33830.26 293.43 17119.09 88888.00 2019-08-29 02:57:12.000 241 33830.23 293.42 17119.14 88888.00 2019-08-29 02:57:13.000 241 33830.25 293.48 17119.11 88888.00 2019-08-29 02:57:14.000 241 33830.20 293.52 17119.13 88888.00 2019-08-29 02:57:15.000 241 33830.26 293.50 17119.12 37916.15 2019-08-29 02:57:16.000 241 33830.29 293.48 17119.11 88888.00 2019-08-29 02:57:17.000 241 33830.28 293.48 17119.07 88888.00 2019-08-29 02:57:18.000 241 33830.30 293.47 17119.04 88888.00 2019-08-29 02:57:19.000 241 33830.29 293.44 17119.05 88888.00 2019-08-29 02:57:20.000 241 33830.31 293.44 17119.08 37916.18 2019-08-29 02:57:21.000 241 33830.31 293.48 17119.10 88888.00 2019-08-29 02:57:22.000 241 33830.26 293.48 17119.07 88888.00 2019-08-29 02:57:23.000 241 33830.25 293.46 17119.06 88888.00 2019-08-29 02:57:24.000 241 33830.23 293.43 17119.06 88888.00 2019-08-29 02:57:25.000 241 33830.23 293.45 17119.07 37916.18 2019-08-29 02:57:26.000 241 33830.24 293.48 17119.11 88888.00 2019-08-29 02:57:27.000 241 33830.26 293.45 17119.11 88888.00 2019-08-29 02:57:28.000 241 33830.28 293.44 17119.09 88888.00 2019-08-29 02:57:29.000 241 33830.26 293.46 17119.11 88888.00 2019-08-29 02:57:30.000 241 33830.25 293.42 17119.11 37916.17 2019-08-29 02:57:31.000 241 33830.28 293.42 17119.08 88888.00 2019-08-29 02:57:32.000 241 33830.28 293.43 17119.07 88888.00 2019-08-29 02:57:33.000 241 33830.30 293.43 17119.11 88888.00 2019-08-29 02:57:34.000 241 33830.31 293.42 17119.12 88888.00 2019-08-29 02:57:35.000 241 33830.34 293.43 17119.14 37916.21 2019-08-29 02:57:36.000 241 33830.32 293.44 17119.12 88888.00 2019-08-29 02:57:37.000 241 33830.30 293.44 17119.11 88888.00 2019-08-29 02:57:38.000 241 33830.27 293.44 17119.05 88888.00 2019-08-29 02:57:39.000 241 33830.27 293.41 17119.09 88888.00 2019-08-29 02:57:40.000 241 33830.26 293.42 17119.07 37916.21 2019-08-29 02:57:41.000 241 33830.28 293.45 17119.04 88888.00 2019-08-29 02:57:42.000 241 33830.28 293.43 17119.07 88888.00 2019-08-29 02:57:43.000 241 33830.31 293.44 17119.07 88888.00 2019-08-29 02:57:44.000 241 33830.29 293.43 17119.07 88888.00 2019-08-29 02:57:45.000 241 33830.28 293.48 17119.07 37916.25 2019-08-29 02:57:46.000 241 33830.28 293.48 17119.04 88888.00 2019-08-29 02:57:47.000 241 33830.30 293.48 17119.05 88888.00 2019-08-29 02:57:48.000 241 33830.28 293.45 17119.07 88888.00 2019-08-29 02:57:49.000 241 33830.29 293.47 17119.08 88888.00 2019-08-29 02:57:50.000 241 33830.33 293.46 17119.09 37916.18 2019-08-29 02:57:51.000 241 33830.33 293.46 17119.09 88888.00 2019-08-29 02:57:52.000 241 33830.29 293.45 17119.09 88888.00 2019-08-29 02:57:53.000 241 33830.25 293.45 17119.09 88888.00 2019-08-29 02:57:54.000 241 33830.29 293.40 17119.05 88888.00 2019-08-29 02:57:55.000 241 33830.26 293.39 17119.04 37916.19 2019-08-29 02:57:56.000 241 33830.26 293.41 17119.06 88888.00 2019-08-29 02:57:57.000 241 33830.25 293.41 17119.08 88888.00 2019-08-29 02:57:58.000 241 33830.23 293.41 17119.07 88888.00 2019-08-29 02:57:59.000 241 33830.28 293.39 17119.09 88888.00 2019-08-29 02:58:00.000 241 33830.29 293.36 17119.09 37916.22 2019-08-29 02:58:01.000 241 33830.29 293.34 17119.04 88888.00 2019-08-29 02:58:02.000 241 33830.27 293.36 17119.04 88888.00 2019-08-29 02:58:03.000 241 33830.29 293.36 17119.08 88888.00 2019-08-29 02:58:04.000 241 33830.27 293.39 17119.08 88888.00 2019-08-29 02:58:05.000 241 33830.27 293.40 17119.06 37916.20 2019-08-29 02:58:06.000 241 33830.30 293.42 17119.00 88888.00 2019-08-29 02:58:07.000 241 33830.30 293.39 17119.02 88888.00 2019-08-29 02:58:08.000 241 33830.28 293.38 17119.02 88888.00 2019-08-29 02:58:09.000 241 33830.32 293.41 17119.02 88888.00 2019-08-29 02:58:10.000 241 33830.31 293.41 17119.04 37916.23 2019-08-29 02:58:11.000 241 33830.31 293.37 17119.07 88888.00 2019-08-29 02:58:12.000 241 33830.31 293.35 17119.04 88888.00 2019-08-29 02:58:13.000 241 33830.33 293.39 17119.02 88888.00 2019-08-29 02:58:14.000 241 33830.35 293.42 17119.04 88888.00 2019-08-29 02:58:15.000 241 33830.34 293.34 17118.99 37916.23 2019-08-29 02:58:16.000 241 33830.27 293.28 17118.99 88888.00 2019-08-29 02:58:17.000 241 33830.30 293.28 17118.98 88888.00 2019-08-29 02:58:18.000 241 33830.34 293.28 17118.95 88888.00 2019-08-29 02:58:19.000 241 33830.35 293.28 17118.96 88888.00 2019-08-29 02:58:20.000 241 33830.34 293.21 17118.96 37916.19 2019-08-29 02:58:21.000 241 33830.36 293.21 17119.01 88888.00 2019-08-29 02:58:22.000 241 33830.31 293.26 17118.99 88888.00 2019-08-29 02:58:23.000 241 33830.30 293.26 17118.95 88888.00 2019-08-29 02:58:24.000 241 33830.30 293.22 17118.95 88888.00 2019-08-29 02:58:25.000 241 33830.31 293.24 17118.95 37916.31 2019-08-29 02:58:26.000 241 33830.28 293.21 17118.98 88888.00 2019-08-29 02:58:27.000 241 33830.29 293.21 17118.97 88888.00 2019-08-29 02:58:28.000 241 33830.28 293.24 17118.92 88888.00 2019-08-29 02:58:29.000 241 33830.26 293.24 17118.95 88888.00 2019-08-29 02:58:30.000 241 33830.24 293.24 17118.96 37916.26 2019-08-29 02:58:31.000 241 33830.28 293.26 17118.97 88888.00 2019-08-29 02:58:32.000 241 33830.32 293.28 17119.00 88888.00 2019-08-29 02:58:33.000 241 33830.32 293.26 17118.99 88888.00 2019-08-29 02:58:34.000 241 33830.30 293.22 17118.96 88888.00 2019-08-29 02:58:35.000 241 33830.35 293.26 17119.00 37916.34 2019-08-29 02:58:36.000 241 33830.36 293.26 17118.99 88888.00 2019-08-29 02:58:37.000 241 33830.32 293.28 17118.99 88888.00 2019-08-29 02:58:38.000 241 33830.32 293.27 17118.99 88888.00 2019-08-29 02:58:39.000 241 33830.35 293.23 17118.99 88888.00 2019-08-29 02:58:40.000 241 33830.33 293.22 17118.96 37916.26 2019-08-29 02:58:41.000 241 33830.33 293.22 17118.97 88888.00 2019-08-29 02:58:42.000 241 33830.37 293.23 17118.96 88888.00 2019-08-29 02:58:43.000 241 33830.37 293.22 17118.97 88888.00 2019-08-29 02:58:44.000 241 33830.34 293.25 17118.97 88888.00 2019-08-29 02:58:45.000 241 33830.30 293.29 17119.01 37916.29 2019-08-29 02:58:46.000 241 33830.32 293.29 17119.02 88888.00 2019-08-29 02:58:47.000 241 33830.28 293.31 17119.04 88888.00 2019-08-29 02:58:48.000 241 33830.29 293.32 17119.02 88888.00 2019-08-29 02:58:49.000 241 33830.31 293.30 17119.08 88888.00 2019-08-29 02:58:50.000 241 33830.28 293.30 17119.09 37916.22 2019-08-29 02:58:51.000 241 33830.26 293.28 17119.08 88888.00 2019-08-29 02:58:52.000 241 33830.26 293.32 17119.05 88888.00 2019-08-29 02:58:53.000 241 33830.26 293.34 17119.08 88888.00 2019-08-29 02:58:54.000 241 33830.25 293.37 17119.10 88888.00 2019-08-29 02:58:55.000 241 33830.29 293.33 17119.13 37916.23 2019-08-29 02:58:56.000 241 33830.27 293.30 17119.16 88888.00 2019-08-29 02:58:57.000 241 33830.26 293.28 17119.13 88888.00 2019-08-29 02:58:58.000 241 33830.28 293.30 17119.09 88888.00 2019-08-29 02:58:59.000 241 33830.26 293.30 17119.13 88888.00 2019-08-29 02:59:00.000 241 33830.23 293.29 17119.11 37916.27 2019-08-29 02:59:01.000 241 33830.23 293.33 17119.11 88888.00 2019-08-29 02:59:02.000 241 33830.21 293.36 17119.09 88888.00 2019-08-29 02:59:03.000 241 33830.22 293.31 17119.11 88888.00 2019-08-29 02:59:04.000 241 33830.23 293.33 17119.09 88888.00 2019-08-29 02:59:05.000 241 33830.20 293.33 17119.11 37916.20 2019-08-29 02:59:06.000 241 33830.20 293.32 17119.11 88888.00 2019-08-29 02:59:07.000 241 33830.22 293.34 17119.15 88888.00 2019-08-29 02:59:08.000 241 33830.20 293.34 17119.09 88888.00 2019-08-29 02:59:09.000 241 33830.19 293.30 17119.07 88888.00 2019-08-29 02:59:10.000 241 33830.22 293.29 17119.07 37916.18 2019-08-29 02:59:11.000 241 33830.21 293.26 17119.05 88888.00 2019-08-29 02:59:12.000 241 33830.22 293.23 17119.08 88888.00 2019-08-29 02:59:13.000 241 33830.20 293.23 17119.07 88888.00 2019-08-29 02:59:14.000 241 33830.19 293.29 17119.06 88888.00 2019-08-29 02:59:15.000 241 33830.19 293.32 17119.04 37916.17 2019-08-29 02:59:16.000 241 33830.16 293.33 17119.05 88888.00 2019-08-29 02:59:17.000 241 33830.16 293.33 17119.05 88888.00 2019-08-29 02:59:18.000 241 33830.14 293.33 17119.06 88888.00 2019-08-29 02:59:19.000 241 33830.15 293.34 17119.07 88888.00 2019-08-29 02:59:20.000 241 33830.14 293.35 17119.09 37916.15 2019-08-29 02:59:21.000 241 33830.17 293.37 17119.10 88888.00 2019-08-29 02:59:22.000 241 33830.18 293.36 17119.11 88888.00 2019-08-29 02:59:23.000 241 33830.13 293.37 17119.09 88888.00 2019-08-29 02:59:24.000 241 33830.12 293.37 17119.14 88888.00 2019-08-29 02:59:25.000 241 33830.12 293.39 17119.13 37916.20 2019-08-29 02:59:26.000 241 33830.14 293.33 17119.12 88888.00 2019-08-29 02:59:27.000 241 33830.12 293.33 17119.19 88888.00 2019-08-29 02:59:28.000 241 33830.13 293.36 17119.20 88888.00 2019-08-29 02:59:29.000 241 33830.16 293.35 17119.16 88888.00 2019-08-29 02:59:30.000 241 33830.15 293.39 17119.12 37916.10 2019-08-29 02:59:31.000 241 33830.19 293.39 17119.15 88888.00 2019-08-29 02:59:32.000 241 33830.19 293.38 17119.14 88888.00 2019-08-29 02:59:33.000 241 33830.21 293.38 17119.15 88888.00 2019-08-29 02:59:34.000 241 33830.19 293.37 17119.16 88888.00 2019-08-29 02:59:35.000 241 33830.21 293.36 17119.15 37916.06 2019-08-29 02:59:36.000 241 33830.22 293.37 17119.16 88888.00 2019-08-29 02:59:37.000 241 33830.20 293.38 17119.18 88888.00 2019-08-29 02:59:38.000 241 33830.15 293.31 17119.18 88888.00 2019-08-29 02:59:39.000 241 33830.14 293.33 17119.21 88888.00 2019-08-29 02:59:40.000 241 33830.16 293.34 17119.22 37916.14 2019-08-29 02:59:41.000 241 33830.16 293.35 17119.22 88888.00 2019-08-29 02:59:42.000 241 33830.17 293.36 17119.16 88888.00 2019-08-29 02:59:43.000 241 33830.15 293.34 17119.15 88888.00 2019-08-29 02:59:44.000 241 33830.18 293.35 17119.16 88888.00 2019-08-29 02:59:45.000 241 33830.18 293.35 17119.20 37916.11 2019-08-29 02:59:46.000 241 33830.16 293.34 17119.19 88888.00 2019-08-29 02:59:47.000 241 33830.16 293.33 17119.15 88888.00 2019-08-29 02:59:48.000 241 33830.20 293.31 17119.18 88888.00 2019-08-29 02:59:49.000 241 33830.22 293.31 17119.19 88888.00 2019-08-29 02:59:50.000 241 33830.17 293.27 17119.18 37916.15 2019-08-29 02:59:51.000 241 33830.16 293.29 17119.18 88888.00 2019-08-29 02:59:52.000 241 33830.19 293.31 17119.18 88888.00 2019-08-29 02:59:53.000 241 33830.18 293.32 17119.13 88888.00 2019-08-29 02:59:54.000 241 33830.17 293.29 17119.13 88888.00 2019-08-29 02:59:55.000 241 33830.19 293.30 17119.17 37916.06 2019-08-29 02:59:56.000 241 33830.17 293.27 17119.16 88888.00 2019-08-29 02:59:57.000 241 33830.13 293.25 17119.11 88888.00 2019-08-29 02:59:58.000 241 33830.14 293.27 17119.17 88888.00 2019-08-29 02:59:59.000 241 33830.15 293.28 17119.19 88888.00 2019-08-29 03:00:00.000 241 33830.17 293.29 17119.14 37916.10 2019-08-29 03:00:01.000 241 33830.17 293.28 17119.12 88888.00 2019-08-29 03:00:02.000 241 33830.17 293.28 17119.14 88888.00 2019-08-29 03:00:03.000 241 33830.19 293.29 17119.18 88888.00 2019-08-29 03:00:04.000 241 33830.21 293.32 17119.19 88888.00 2019-08-29 03:00:05.000 241 33830.19 293.29 17119.16 37916.10 2019-08-29 03:00:06.000 241 33830.15 293.27 17119.16 88888.00 2019-08-29 03:00:07.000 241 33830.16 293.22 17119.20 88888.00 2019-08-29 03:00:08.000 241 33830.14 293.25 17119.20 88888.00 2019-08-29 03:00:09.000 241 33830.14 293.24 17119.20 88888.00 2019-08-29 03:00:10.000 241 33830.14 293.24 17119.19 37916.20 2019-08-29 03:00:11.000 241 33830.17 293.26 17119.17 88888.00 2019-08-29 03:00:12.000 241 33830.17 293.28 17119.18 88888.00 2019-08-29 03:00:13.000 241 33830.20 293.29 17119.15 88888.00 2019-08-29 03:00:14.000 241 33830.17 293.30 17119.14 88888.00 2019-08-29 03:00:15.000 241 33830.19 293.30 17119.17 37916.21 2019-08-29 03:00:16.000 241 33830.20 293.29 17119.16 88888.00 2019-08-29 03:00:17.000 241 33830.18 293.28 17119.16 88888.00 2019-08-29 03:00:18.000 241 33830.19 293.26 17119.17 88888.00 2019-08-29 03:00:19.000 241 33830.15 293.25 17119.17 88888.00 2019-08-29 03:00:20.000 241 33830.17 293.22 17119.15 37916.17 2019-08-29 03:00:21.000 241 33830.21 293.19 17119.13 88888.00 2019-08-29 03:00:22.000 241 33830.25 293.21 17119.16 88888.00 2019-08-29 03:00:23.000 241 33830.22 293.25 17119.20 88888.00 2019-08-29 03:00:24.000 241 33830.18 293.27 17119.22 88888.00 2019-08-29 03:00:25.000 241 33830.20 293.25 17119.23 37916.21 2019-08-29 03:00:26.000 241 33830.23 293.26 17119.22 88888.00 2019-08-29 03:00:27.000 241 33830.24 293.21 17119.21 88888.00 2019-08-29 03:00:28.000 241 33830.25 293.20 17119.20 88888.00 2019-08-29 03:00:29.000 241 33830.24 293.21 17119.17 88888.00 2019-08-29 03:00:30.000 241 33830.24 293.25 17119.15 37916.16 2019-08-29 03:00:31.000 241 33830.23 293.24 17119.13 88888.00 2019-08-29 03:00:32.000 241 33830.25 293.25 17119.10 88888.00 2019-08-29 03:00:33.000 241 33830.23 293.24 17119.08 88888.00 2019-08-29 03:00:34.000 241 33830.26 293.16 17119.12 88888.00 2019-08-29 03:00:35.000 241 33830.26 293.09 17119.15 37916.11 2019-08-29 03:00:36.000 241 33830.27 293.12 17119.11 88888.00 2019-08-29 03:00:37.000 241 33830.26 293.11 17119.07 88888.00 2019-08-29 03:00:38.000 241 33830.23 293.13 17119.07 88888.00 2019-08-29 03:00:39.000 241 33830.25 293.09 17119.08 88888.00 2019-08-29 03:00:40.000 241 33830.28 293.10 17119.09 37916.12 2019-08-29 03:00:41.000 241 33830.28 293.12 17119.10 88888.00 2019-08-29 03:00:42.000 241 33830.26 293.10 17119.08 88888.00 2019-08-29 03:00:43.000 241 33830.27 293.11 17119.03 88888.00 2019-08-29 03:00:44.000 241 33830.24 293.15 17119.05 88888.00 2019-08-29 03:00:45.000 241 33830.21 293.15 17119.07 37916.23 2019-08-29 03:00:46.000 241 33830.17 293.16 17119.06 88888.00 2019-08-29 03:00:47.000 241 33830.15 293.17 17119.03 88888.00 2019-08-29 03:00:48.000 241 33830.16 293.16 17119.08 88888.00 2019-08-29 03:00:49.000 241 33830.14 293.12 17119.10 88888.00 2019-08-29 03:00:50.000 241 33830.17 293.14 17119.07 37916.26 2019-08-29 03:00:51.000 241 33830.18 293.16 17119.04 88888.00 2019-08-29 03:00:52.000 241 33830.17 293.16 17119.06 88888.00 2019-08-29 03:00:53.000 241 33830.20 293.15 17119.07 88888.00 2019-08-29 03:00:54.000 241 33830.22 293.14 17119.06 88888.00 2019-08-29 03:00:55.000 241 33830.23 293.18 17119.07 37916.21 2019-08-29 03:00:56.000 241 33830.25 293.25 17119.09 88888.00 2019-08-29 03:00:57.000 241 33830.22 293.24 17119.04 88888.00 2019-08-29 03:00:58.000 241 33830.22 293.22 17119.05 88888.00 2019-08-29 03:00:59.000 241 33830.22 293.24 17119.04 88888.00 2019-08-29 03:01:00.000 241 33830.21 293.28 17119.03 37916.12 2019-08-29 03:01:01.000 241 33830.24 293.21 17119.05 88888.00 2019-08-29 03:01:02.000 241 33830.25 293.20 17119.06 88888.00 2019-08-29 03:01:03.000 241 33830.19 293.22 17119.05 88888.00 2019-08-29 03:01:04.000 241 33830.14 293.21 17119.06 88888.00 2019-08-29 03:01:05.000 241 33830.14 293.23 17119.04 37916.18 2019-08-29 03:01:06.000 241 33830.17 293.22 17119.05 88888.00 2019-08-29 03:01:07.000 241 33830.14 293.20 17119.05 88888.00 2019-08-29 03:01:08.000 241 33830.13 293.19 17119.06 88888.00 2019-08-29 03:01:09.000 241 33830.16 293.19 17119.07 88888.00 2019-08-29 03:01:10.000 241 33830.14 293.19 17119.09 37916.16 2019-08-29 03:01:11.000 241 33830.13 293.23 17119.09 88888.00 2019-08-29 03:01:12.000 241 33830.12 293.26 17119.10 88888.00 2019-08-29 03:01:13.000 241 33830.15 293.23 17119.08 88888.00 2019-08-29 03:01:14.000 241 33830.13 293.20 17119.10 88888.00 2019-08-29 03:01:15.000 241 33830.13 293.22 17119.14 37916.24 2019-08-29 03:01:16.000 241 33830.17 293.20 17119.11 88888.00 2019-08-29 03:01:17.000 241 33830.15 293.22 17119.08 88888.00 2019-08-29 03:01:18.000 241 33830.15 293.23 17119.10 88888.00 2019-08-29 03:01:19.000 241 33830.17 293.24 17119.11 88888.00 2019-08-29 03:01:20.000 241 33830.18 293.22 17119.08 37916.15 2019-08-29 03:01:21.000 241 33830.21 293.19 17119.04 88888.00 2019-08-29 03:01:22.000 241 33830.22 293.19 17119.08 88888.00 2019-08-29 03:01:23.000 241 33830.18 293.20 17119.08 88888.00 2019-08-29 03:01:24.000 241 33830.16 293.15 17119.05 88888.00 2019-08-29 03:01:25.000 241 33830.20 293.13 17119.06 37916.14 2019-08-29 03:01:26.000 241 33830.19 293.16 17119.04 88888.00 2019-08-29 03:01:27.000 241 33830.22 293.18 17119.09 88888.00 2019-08-29 03:01:28.000 241 33830.23 293.18 17119.09 88888.00 2019-08-29 03:01:29.000 241 33830.22 293.14 17119.03 88888.00 2019-08-29 03:01:30.000 241 33830.24 293.12 17119.02 37916.16 2019-08-29 03:01:31.000 241 33830.21 293.13 17119.03 88888.00 2019-08-29 03:01:32.000 241 33830.16 293.17 17119.02 88888.00 2019-08-29 03:01:33.000 241 33830.20 293.13 17119.04 88888.00 2019-08-29 03:01:34.000 241 33830.22 293.16 17119.09 88888.00 2019-08-29 03:01:35.000 241 33830.20 293.17 17119.08 37916.17 2019-08-29 03:01:36.000 241 33830.22 293.18 17119.07 88888.00 2019-08-29 03:01:37.000 241 33830.22 293.25 17119.06 88888.00 2019-08-29 03:01:38.000 241 33830.18 293.25 17119.08 88888.00 2019-08-29 03:01:39.000 241 33830.19 293.24 17119.13 88888.00 2019-08-29 03:01:40.000 241 33830.22 293.23 17119.11 37916.16 2019-08-29 03:01:41.000 241 33830.21 293.22 17119.06 88888.00 2019-08-29 03:01:42.000 241 33830.20 293.20 17119.05 88888.00 2019-08-29 03:01:43.000 241 33830.20 293.19 17119.03 88888.00 2019-08-29 03:01:44.000 241 33830.21 293.17 17119.03 88888.00 2019-08-29 03:01:45.000 241 33830.21 293.13 17119.05 37916.10 2019-08-29 03:01:46.000 241 33830.18 293.15 17119.08 88888.00 2019-08-29 03:01:47.000 241 33830.16 293.17 17119.10 88888.00 2019-08-29 03:01:48.000 241 33830.19 293.12 17119.12 88888.00 2019-08-29 03:01:49.000 241 33830.23 293.15 17119.12 88888.00 2019-08-29 03:01:50.000 241 33830.22 293.13 17119.11 37916.21 2019-08-29 03:01:51.000 241 33830.25 293.10 17119.04 88888.00 2019-08-29 03:01:52.000 241 33830.26 293.10 17119.08 88888.00 2019-08-29 03:01:53.000 241 33830.25 293.10 17119.06 88888.00 2019-08-29 03:01:54.000 241 33830.28 293.08 17119.07 88888.00 2019-08-29 03:01:55.000 241 33830.25 293.09 17119.11 37916.16 2019-08-29 03:01:56.000 241 33830.24 293.08 17119.12 88888.00 2019-08-29 03:01:57.000 241 33830.23 293.08 17119.12 88888.00 2019-08-29 03:01:58.000 241 33830.22 293.08 17119.11 88888.00 2019-08-29 03:01:59.000 241 33830.22 293.10 17119.13 88888.00 2019-08-29 03:02:00.000 241 33830.22 293.15 17119.14 37916.14 2019-08-29 03:02:01.000 241 33830.22 293.16 17119.11 88888.00 2019-08-29 03:02:02.000 241 33830.20 293.10 17119.12 88888.00 2019-08-29 03:02:03.000 241 33830.17 293.14 17119.08 88888.00 2019-08-29 03:02:04.000 241 33830.17 293.13 17119.06 88888.00 2019-08-29 03:02:05.000 241 33830.23 293.10 17119.05 37916.23 2019-08-29 03:02:06.000 241 33830.22 293.13 17119.09 88888.00 2019-08-29 03:02:07.000 241 33830.22 293.16 17119.09 88888.00 2019-08-29 03:02:08.000 241 33830.19 293.11 17119.11 88888.00 2019-08-29 03:02:09.000 241 33830.23 293.09 17119.06 88888.00 2019-08-29 03:02:10.000 241 33830.26 293.11 17119.06 37916.21 2019-08-29 03:02:11.000 241 33830.26 293.07 17119.06 88888.00 2019-08-29 03:02:12.000 241 33830.28 293.06 17119.07 88888.00 2019-08-29 03:02:13.000 241 33830.30 293.06 17119.07 88888.00 2019-08-29 03:02:14.000 241 33830.29 293.07 17119.09 88888.00 2019-08-29 03:02:15.000 241 33830.27 293.04 17119.11 37916.16 2019-08-29 03:02:16.000 241 33830.26 293.04 17119.13 88888.00 2019-08-29 03:02:17.000 241 33830.25 293.04 17119.12 88888.00 2019-08-29 03:02:18.000 241 33830.22 293.04 17119.08 88888.00 2019-08-29 03:02:19.000 241 33830.18 293.03 17119.04 88888.00 2019-08-29 03:02:20.000 241 33830.18 293.02 17119.04 37916.17 2019-08-29 03:02:21.000 241 33830.21 293.04 17119.06 88888.00 2019-08-29 03:02:22.000 241 33830.25 293.06 17119.10 88888.00 2019-08-29 03:02:23.000 241 33830.25 293.06 17119.09 88888.00 2019-08-29 03:02:24.000 241 33830.24 293.03 17119.06 88888.00 2019-08-29 03:02:25.000 241 33830.26 293.05 17119.02 37916.18 2019-08-29 03:02:26.000 241 33830.23 293.05 17119.07 88888.00 2019-08-29 03:02:27.000 241 33830.24 293.00 17119.08 88888.00 2019-08-29 03:02:28.000 241 33830.23 292.99 17119.06 88888.00 2019-08-29 03:02:29.000 241 33830.26 293.06 17119.06 88888.00 2019-08-29 03:02:30.000 241 33830.23 293.10 17119.11 37916.21 2019-08-29 03:02:31.000 241 33830.19 293.10 17119.14 88888.00 2019-08-29 03:02:32.000 241 33830.19 293.07 17119.16 88888.00 2019-08-29 03:02:33.000 241 33830.22 293.08 17119.14 88888.00 2019-08-29 03:02:34.000 241 33830.22 293.07 17119.12 88888.00 2019-08-29 03:02:35.000 241 33830.23 293.02 17119.11 37916.09 2019-08-29 03:02:36.000 241 33830.23 293.00 17119.11 88888.00 2019-08-29 03:02:37.000 241 33830.28 293.01 17119.08 88888.00 2019-08-29 03:02:38.000 241 33830.27 293.06 17119.08 88888.00 2019-08-29 03:02:39.000 241 33830.29 293.08 17119.10 88888.00 2019-08-29 03:02:40.000 241 33830.26 293.08 17119.09 37916.21 2019-08-29 03:02:41.000 241 33830.27 293.08 17119.08 88888.00 2019-08-29 03:02:42.000 241 33830.29 293.14 17119.09 88888.00 2019-08-29 03:02:43.000 241 33830.29 293.11 17119.07 88888.00 2019-08-29 03:02:44.000 241 33830.29 293.10 17119.02 88888.00 2019-08-29 03:02:45.000 241 33830.27 293.11 17119.02 37916.23 2019-08-29 03:02:46.000 241 33830.24 293.09 17119.05 88888.00 2019-08-29 03:02:47.000 241 33830.24 293.09 17119.07 88888.00 2019-08-29 03:02:48.000 241 33830.24 293.07 17119.10 88888.00 2019-08-29 03:02:49.000 241 33830.25 293.06 17119.09 88888.00 2019-08-29 03:02:50.000 241 33830.28 293.02 17119.08 37916.24 2019-08-29 03:02:51.000 241 33830.25 293.01 17119.06 88888.00 2019-08-29 03:02:52.000 241 33830.28 293.02 17119.06 88888.00 2019-08-29 03:02:53.000 241 33830.26 293.04 17119.04 88888.00 2019-08-29 03:02:54.000 241 33830.29 293.05 17119.04 88888.00 2019-08-29 03:02:55.000 241 33830.31 293.01 17119.02 37916.30 2019-08-29 03:02:56.000 241 33830.30 293.00 17119.06 88888.00 2019-08-29 03:02:57.000 241 33830.30 292.99 17119.09 88888.00 2019-08-29 03:02:58.000 241 33830.34 292.98 17119.12 88888.00 2019-08-29 03:02:59.000 241 33830.33 292.98 17119.11 88888.00 2019-08-29 03:03:00.000 241 33830.30 293.00 17119.11 37916.24 2019-08-29 03:03:01.000 241 33830.28 292.98 17119.08 88888.00 2019-08-29 03:03:02.000 241 33830.29 293.00 17119.07 88888.00 2019-08-29 03:03:03.000 241 33830.31 293.01 17119.04 88888.00 2019-08-29 03:03:04.000 241 33830.36 293.01 17119.06 88888.00 2019-08-29 03:03:05.000 241 33830.39 292.98 17119.05 37916.20 2019-08-29 03:03:06.000 241 33830.35 292.96 17119.05 88888.00 2019-08-29 03:03:07.000 241 33830.35 292.94 17119.07 88888.00 2019-08-29 03:03:08.000 241 33830.35 292.97 17119.12 88888.00 2019-08-29 03:03:09.000 241 33830.36 293.01 17119.13 88888.00 2019-08-29 03:03:10.000 241 33830.35 292.97 17119.10 37916.28 2019-08-29 03:03:11.000 241 33830.37 292.94 17119.11 88888.00 2019-08-29 03:03:12.000 241 33830.40 292.93 17119.09 88888.00 2019-08-29 03:03:13.000 241 33830.34 292.94 17119.05 88888.00 2019-08-29 03:03:14.000 241 33830.33 292.96 17119.00 88888.00 2019-08-29 03:03:15.000 241 33830.35 292.97 17119.03 37916.26 2019-08-29 03:03:16.000 241 33830.36 293.00 17119.03 88888.00 2019-08-29 03:03:17.000 241 33830.35 292.99 17119.03 88888.00 2019-08-29 03:03:18.000 241 33830.33 293.00 17119.04 88888.00 2019-08-29 03:03:19.000 241 33830.35 292.99 17119.02 88888.00 2019-08-29 03:03:20.000 241 33830.35 292.97 17118.98 37916.20 2019-08-29 03:03:21.000 241 33830.36 292.94 17119.03 88888.00 2019-08-29 03:03:22.000 241 33830.37 292.95 17119.05 88888.00 2019-08-29 03:03:23.000 241 33830.41 292.95 17119.03 88888.00 2019-08-29 03:03:24.000 241 33830.38 292.97 17119.05 88888.00 2019-08-29 03:03:25.000 241 33830.40 292.96 17119.06 37916.31 2019-08-29 03:03:26.000 241 33830.39 292.98 17119.10 88888.00 2019-08-29 03:03:27.000 241 33830.35 293.02 17119.11 88888.00 2019-08-29 03:03:28.000 241 33830.33 293.00 17119.06 88888.00 2019-08-29 03:03:29.000 241 33830.30 292.99 17119.03 88888.00 2019-08-29 03:03:30.000 241 33830.30 293.00 17119.04 37916.25 2019-08-29 03:03:31.000 241 33830.29 293.05 17119.05 88888.00 2019-08-29 03:03:32.000 241 33830.25 293.05 17119.06 88888.00 2019-08-29 03:03:33.000 241 33830.26 293.07 17119.07 88888.00 2019-08-29 03:03:34.000 241 33830.25 293.07 17119.04 88888.00 2019-08-29 03:03:35.000 241 33830.27 293.05 17119.03 37916.28 2019-08-29 03:03:36.000 241 33830.28 293.05 17119.05 88888.00 2019-08-29 03:03:37.000 241 33830.31 293.07 17119.06 88888.00 2019-08-29 03:03:38.000 241 33830.35 293.04 17119.12 88888.00 2019-08-29 03:03:39.000 241 33830.34 293.07 17119.12 88888.00 2019-08-29 03:03:40.000 241 33830.30 293.11 17119.06 37916.28 2019-08-29 03:03:41.000 241 33830.27 293.11 17119.04 88888.00 2019-08-29 03:03:42.000 241 33830.26 293.10 17119.05 88888.00 2019-08-29 03:03:43.000 241 33830.32 293.11 17119.08 88888.00 2019-08-29 03:03:44.000 241 33830.28 293.16 17119.07 88888.00 2019-08-29 03:03:45.000 241 33830.25 293.16 17119.06 37916.22 2019-08-29 03:03:46.000 241 33830.28 293.17 17119.09 88888.00 2019-08-29 03:03:47.000 241 33830.28 293.16 17119.09 88888.00 2019-08-29 03:03:48.000 241 33830.24 293.12 17119.05 88888.00 2019-08-29 03:03:49.000 241 33830.26 293.16 17119.07 88888.00 2019-08-29 03:03:50.000 241 33830.24 293.17 17119.05 37916.18 2019-08-29 03:03:51.000 241 33830.23 293.16 17119.08 88888.00 2019-08-29 03:03:52.000 241 33830.22 293.14 17119.12 88888.00 2019-08-29 03:03:53.000 241 33830.20 293.09 17119.11 88888.00 2019-08-29 03:03:54.000 241 33830.21 293.10 17119.10 88888.00 2019-08-29 03:03:55.000 241 33830.19 293.12 17119.09 37916.10 2019-08-29 03:03:56.000 241 33830.17 293.13 17119.08 88888.00 2019-08-29 03:03:57.000 241 33830.15 293.13 17119.10 88888.00 2019-08-29 03:03:58.000 241 33830.13 293.16 17119.07 88888.00 2019-08-29 03:03:59.000 241 33830.16 293.18 17119.10 88888.00 2019-08-29 03:04:00.000 241 33830.16 293.15 17119.11 37916.11 2019-08-29 03:04:01.000 241 33830.15 293.16 17119.09 88888.00 2019-08-29 03:04:02.000 241 33830.13 293.16 17119.08 88888.00 2019-08-29 03:04:03.000 241 33830.10 293.14 17119.07 88888.00 2019-08-29 03:04:04.000 241 33830.13 293.10 17119.02 88888.00 2019-08-29 03:04:05.000 241 33830.12 293.11 17119.02 37916.08 2019-08-29 03:04:06.000 241 33830.12 293.13 17119.07 88888.00 2019-08-29 03:04:07.000 241 33830.10 293.10 17119.08 88888.00 2019-08-29 03:04:08.000 241 33830.06 293.11 17119.12 88888.00 2019-08-29 03:04:09.000 241 33830.05 293.15 17119.13 88888.00 2019-08-29 03:04:10.000 241 33830.03 293.12 17119.14 37916.09 2019-08-29 03:04:11.000 241 33830.05 293.09 17119.11 88888.00 2019-08-29 03:04:12.000 241 33830.03 293.11 17119.09 88888.00 2019-08-29 03:04:13.000 241 33830.04 293.12 17119.07 88888.00 2019-08-29 03:04:14.000 241 33830.05 293.10 17119.04 88888.00 2019-08-29 03:04:15.000 241 33830.03 293.10 17119.07 37916.02 2019-08-29 03:04:16.000 241 33830.00 293.09 17119.05 88888.00 2019-08-29 03:04:17.000 241 33830.04 293.13 17119.06 88888.00 2019-08-29 03:04:18.000 241 33830.02 293.20 17119.08 88888.00 2019-08-29 03:04:19.000 241 33830.04 293.23 17119.12 88888.00 2019-08-29 03:04:20.000 241 33830.04 293.25 17119.12 37916.00 2019-08-29 03:04:21.000 241 33830.03 293.22 17119.13 88888.00 2019-08-29 03:04:22.000 241 33830.02 293.21 17119.10 88888.00 2019-08-29 03:04:23.000 241 33830.04 293.25 17119.06 88888.00 2019-08-29 03:04:24.000 241 33830.04 293.28 17119.07 88888.00 2019-08-29 03:04:25.000 241 33829.97 293.26 17119.11 37915.93 2019-08-29 03:04:26.000 241 33829.97 293.25 17119.10 88888.00 2019-08-29 03:04:27.000 241 33829.98 293.23 17119.06 88888.00 2019-08-29 03:04:28.000 241 33829.96 293.22 17119.10 88888.00 2019-08-29 03:04:29.000 241 33829.98 293.26 17119.12 88888.00 2019-08-29 03:04:30.000 241 33829.97 293.26 17119.10 37915.93 2019-08-29 03:04:31.000 241 33829.97 293.28 17119.05 88888.00 2019-08-29 03:04:32.000 241 33829.95 293.27 17119.08 88888.00 2019-08-29 03:04:33.000 241 33829.95 293.24 17119.08 88888.00 2019-08-29 03:04:34.000 241 33829.94 293.21 17119.07 88888.00 2019-08-29 03:04:35.000 241 33829.96 293.20 17119.10 37915.97 2019-08-29 03:04:36.000 241 33829.97 293.22 17119.10 88888.00 2019-08-29 03:04:37.000 241 33830.00 293.27 17119.07 88888.00 2019-08-29 03:04:38.000 241 33829.98 293.26 17119.05 88888.00 2019-08-29 03:04:39.000 241 33829.97 293.23 17119.06 88888.00 2019-08-29 03:04:40.000 241 33829.97 293.23 17119.03 37915.96 2019-08-29 03:04:41.000 241 33830.01 293.20 17119.04 88888.00 2019-08-29 03:04:42.000 241 33829.98 293.17 17119.07 88888.00 2019-08-29 03:04:43.000 241 33829.99 293.16 17119.05 88888.00 2019-08-29 03:04:44.000 241 33829.99 293.12 17119.05 88888.00 2019-08-29 03:04:45.000 241 33829.99 293.13 17119.06 37916.03 2019-08-29 03:04:46.000 241 33829.98 293.16 17119.06 88888.00 2019-08-29 03:04:47.000 241 33830.01 293.19 17119.06 88888.00 2019-08-29 03:04:48.000 241 33830.00 293.18 17119.05 88888.00 2019-08-29 03:04:49.000 241 33829.99 293.17 17119.05 88888.00 2019-08-29 03:04:50.000 241 33829.98 293.16 17119.07 37915.93 2019-08-29 03:04:51.000 241 33830.01 293.16 17119.07 88888.00 2019-08-29 03:04:52.000 241 33830.04 293.14 17119.08 88888.00 2019-08-29 03:04:53.000 241 33830.02 293.13 17119.09 88888.00 2019-08-29 03:04:54.000 241 33830.01 293.19 17119.10 88888.00 2019-08-29 03:04:55.000 241 33830.05 293.16 17119.05 37916.00 2019-08-29 03:04:56.000 241 33830.03 293.12 17119.09 88888.00 2019-08-29 03:04:57.000 241 33830.05 293.15 17119.10 88888.00 2019-08-29 03:04:58.000 241 33830.06 293.17 17119.07 88888.00 2019-08-29 03:04:59.000 241 33830.08 293.12 17119.05 88888.00 2019-08-29 03:05:00.000 241 33830.06 293.09 17119.03 37916.04 2019-08-29 03:05:01.000 241 33830.06 293.05 17119.03 88888.00 2019-08-29 03:05:02.000 241 33830.06 293.08 17119.08 88888.00 2019-08-29 03:05:03.000 241 33830.04 293.09 17119.10 88888.00 2019-08-29 03:05:04.000 241 33830.05 293.06 17119.07 88888.00 2019-08-29 03:05:05.000 241 33830.07 293.06 17119.05 37916.01 2019-08-29 03:05:06.000 241 33830.07 293.07 17119.07 88888.00 2019-08-29 03:05:07.000 241 33830.07 293.09 17119.10 88888.00 2019-08-29 03:05:08.000 241 33830.09 293.07 17119.07 88888.00 2019-08-29 03:05:09.000 241 33830.11 293.08 17119.10 88888.00 2019-08-29 03:05:10.000 241 33830.14 293.06 17119.09 37916.06 2019-08-29 03:05:11.000 241 33830.08 293.05 17119.08 88888.00 2019-08-29 03:05:12.000 241 33830.09 293.05 17119.08 88888.00 2019-08-29 03:05:13.000 241 33830.15 293.06 17119.07 88888.00 2019-08-29 03:05:14.000 241 33830.16 293.03 17119.06 88888.00 2019-08-29 03:05:15.000 241 33830.14 293.02 17119.06 37916.14 2019-08-29 03:05:16.000 241 33830.14 293.02 17119.07 88888.00 2019-08-29 03:05:17.000 241 33830.16 293.03 17119.08 88888.00 2019-08-29 03:05:18.000 241 33830.18 293.03 17119.09 88888.00 2019-08-29 03:05:19.000 241 33830.21 293.01 17119.14 88888.00 2019-08-29 03:05:20.000 241 33830.20 293.03 17119.18 37916.10 2019-08-29 03:05:21.000 241 33830.22 293.04 17119.14 88888.00 2019-08-29 03:05:22.000 241 33830.25 293.00 17119.11 88888.00 2019-08-29 03:05:23.000 241 33830.24 293.00 17119.08 88888.00 2019-08-29 03:05:24.000 241 33830.24 292.97 17119.07 88888.00 2019-08-29 03:05:25.000 241 33830.25 292.97 17119.09 37916.14 2019-08-29 03:05:26.000 241 33830.29 292.99 17119.10 88888.00 2019-08-29 03:05:27.000 241 33830.30 292.99 17119.10 88888.00 2019-08-29 03:05:28.000 241 33830.30 293.02 17119.07 88888.00 2019-08-29 03:05:29.000 241 33830.26 293.04 17119.11 88888.00 2019-08-29 03:05:30.000 241 33830.23 293.06 17119.11 37916.16 2019-08-29 03:05:31.000 241 33830.23 293.04 17119.10 88888.00 2019-08-29 03:05:32.000 241 33830.24 293.04 17119.06 88888.00 2019-08-29 03:05:33.000 241 33830.25 293.01 17119.05 88888.00 2019-08-29 03:05:34.000 241 33830.23 293.00 17119.04 88888.00 2019-08-29 03:05:35.000 241 33830.25 293.03 17119.08 37916.19 2019-08-29 03:05:36.000 241 33830.24 293.03 17119.09 88888.00 2019-08-29 03:05:37.000 241 33830.23 293.03 17119.08 88888.00 2019-08-29 03:05:38.000 241 33830.27 293.02 17119.06 88888.00 2019-08-29 03:05:39.000 241 33830.25 292.98 17119.04 88888.00 2019-08-29 03:05:40.000 241 33830.24 292.98 17119.07 37916.14 2019-08-29 03:05:41.000 241 33830.23 293.00 17119.08 88888.00 2019-08-29 03:05:42.000 241 33830.23 293.00 17119.07 88888.00 2019-08-29 03:05:43.000 241 33830.24 292.99 17119.09 88888.00 2019-08-29 03:05:44.000 241 33830.21 293.01 17119.04 88888.00 2019-08-29 03:05:45.000 241 33830.19 293.04 17119.06 37916.16 2019-08-29 03:05:46.000 241 33830.24 293.03 17119.10 88888.00 2019-08-29 03:05:47.000 241 33830.25 293.04 17119.10 88888.00 2019-08-29 03:05:48.000 241 33830.24 293.05 17119.09 88888.00 2019-08-29 03:05:49.000 241 33830.25 293.02 17119.09 88888.00 2019-08-29 03:05:50.000 241 33830.23 293.06 17119.09 37916.16 2019-08-29 03:05:51.000 241 33830.25 293.06 17119.08 88888.00 2019-08-29 03:05:52.000 241 33830.23 293.06 17119.06 88888.00 2019-08-29 03:05:53.000 241 33830.18 293.03 17119.10 88888.00 2019-08-29 03:05:54.000 241 33830.14 293.01 17119.10 88888.00 2019-08-29 03:05:55.000 241 33830.16 293.06 17119.10 37916.12 2019-08-29 03:05:56.000 241 33830.15 293.02 17119.10 88888.00 2019-08-29 03:05:57.000 241 33830.15 293.03 17119.08 88888.00 2019-08-29 03:05:58.000 241 33830.12 293.01 17119.08 88888.00 2019-08-29 03:05:59.000 241 33830.13 293.00 17119.10 88888.00 2019-08-29 03:06:00.000 241 33830.14 292.99 17119.14 37916.17 2019-08-29 03:06:01.000 241 33830.14 292.97 17119.11 88888.00 2019-08-29 03:06:02.000 241 33830.13 292.97 17119.12 88888.00 2019-08-29 03:06:03.000 241 33830.14 292.95 17119.11 88888.00 2019-08-29 03:06:04.000 241 33830.14 292.95 17119.09 88888.00 2019-08-29 03:06:05.000 241 33830.13 292.91 17119.14 37916.09 2019-08-29 03:06:06.000 241 33830.11 292.93 17119.15 88888.00 2019-08-29 03:06:07.000 241 33830.10 292.97 17119.12 88888.00 2019-08-29 03:06:08.000 241 33830.12 292.95 17119.13 88888.00 2019-08-29 03:06:09.000 241 33830.11 292.95 17119.13 88888.00 2019-08-29 03:06:10.000 241 33830.10 292.95 17119.12 37916.04 2019-08-29 03:06:11.000 241 33830.08 292.93 17119.17 88888.00 2019-08-29 03:06:12.000 241 33830.06 292.98 17119.18 88888.00 2019-08-29 03:06:13.000 241 33830.05 292.99 17119.16 88888.00 2019-08-29 03:06:14.000 241 33830.06 292.96 17119.17 88888.00 2019-08-29 03:06:15.000 241 33830.07 292.94 17119.18 37916.08 2019-08-29 03:06:16.000 241 33830.03 292.93 17119.18 88888.00 2019-08-29 03:06:17.000 241 33830.05 292.98 17119.18 88888.00 2019-08-29 03:06:18.000 241 33830.03 292.97 17119.19 88888.00 2019-08-29 03:06:19.000 241 33830.07 292.95 17119.22 88888.00 2019-08-29 03:06:20.000 241 33830.06 292.93 17119.21 37916.02 2019-08-29 03:06:21.000 241 33830.04 292.95 17119.20 88888.00 2019-08-29 03:06:22.000 241 33830.09 292.98 17119.21 88888.00 2019-08-29 03:06:23.000 241 33830.11 292.99 17119.20 88888.00 2019-08-29 03:06:24.000 241 33830.07 292.95 17119.22 88888.00 2019-08-29 03:06:25.000 241 33830.10 292.96 17119.22 37915.99 2019-08-29 03:06:26.000 241 33830.10 293.00 17119.19 88888.00 2019-08-29 03:06:27.000 241 33830.08 293.03 17119.18 88888.00 2019-08-29 03:06:28.000 241 33830.05 293.02 17119.15 88888.00 2019-08-29 03:06:29.000 241 33830.06 293.08 17119.18 88888.00 2019-08-29 03:06:30.000 241 33830.01 293.07 17119.21 37915.97 2019-08-29 03:06:31.000 241 33829.96 293.08 17119.18 88888.00 2019-08-29 03:06:32.000 241 33829.99 293.09 17119.18 88888.00 2019-08-29 03:06:33.000 241 33830.01 293.10 17119.19 88888.00 2019-08-29 03:06:34.000 241 33829.99 293.15 17119.20 88888.00 2019-08-29 03:06:35.000 241 33829.99 293.15 17119.21 37915.94 2019-08-29 03:06:36.000 241 33829.94 293.16 17119.22 88888.00 2019-08-29 03:06:37.000 241 33829.96 293.18 17119.20 88888.00 2019-08-29 03:06:38.000 241 33829.96 293.14 17119.18 88888.00 2019-08-29 03:06:39.000 241 33830.01 293.16 17119.20 88888.00 2019-08-29 03:06:40.000 241 33829.98 293.14 17119.21 37915.97 2019-08-29 03:06:41.000 241 33829.97 293.14 17119.16 88888.00 2019-08-29 03:06:42.000 241 33829.96 293.19 17119.18 88888.00 2019-08-29 03:06:43.000 241 33829.96 293.21 17119.17 88888.00 2019-08-29 03:06:44.000 241 33829.93 293.19 17119.17 88888.00 2019-08-29 03:06:45.000 241 33829.94 293.18 17119.19 37915.99 2019-08-29 03:06:46.000 241 33829.96 293.20 17119.16 88888.00 2019-08-29 03:06:47.000 241 33830.00 293.19 17119.13 88888.00 2019-08-29 03:06:48.000 241 33829.99 293.23 17119.15 88888.00 2019-08-29 03:06:49.000 241 33829.98 293.25 17119.16 88888.00 2019-08-29 03:06:50.000 241 33830.01 293.26 17119.15 37916.01 2019-08-29 03:06:51.000 241 33830.03 293.27 17119.10 88888.00 2019-08-29 03:06:52.000 241 33829.99 293.20 17119.05 88888.00 2019-08-29 03:06:53.000 241 33829.98 293.21 17119.05 88888.00 2019-08-29 03:06:54.000 241 33829.97 293.23 17119.04 88888.00 2019-08-29 03:06:55.000 241 33829.98 293.24 17119.09 37916.08 2019-08-29 03:06:56.000 241 33829.98 293.28 17119.11 88888.00 2019-08-29 03:06:57.000 241 33830.03 293.24 17119.11 88888.00 2019-08-29 03:06:58.000 241 33830.05 293.19 17119.14 88888.00 2019-08-29 03:06:59.000 241 33830.06 293.18 17119.15 88888.00 2019-08-29 03:07:00.000 241 33830.07 293.16 17119.14 37916.07 2019-08-29 03:07:01.000 241 33830.10 293.15 17119.14 88888.00 2019-08-29 03:07:02.000 241 33830.10 293.16 17119.07 88888.00 2019-08-29 03:07:03.000 241 33830.11 293.17 17119.05 88888.00 2019-08-29 03:07:04.000 241 33830.11 293.20 17119.05 88888.00 2019-08-29 03:07:05.000 241 33830.09 293.22 17119.07 37916.06 2019-08-29 03:07:06.000 241 33830.14 293.18 17119.08 88888.00 2019-08-29 03:07:07.000 241 33830.15 293.18 17119.07 88888.00 2019-08-29 03:07:08.000 241 33830.14 293.15 17119.13 88888.00 2019-08-29 03:07:09.000 241 33830.18 293.15 17119.11 88888.00 2019-08-29 03:07:10.000 241 33830.22 293.17 17119.17 37916.21 2019-08-29 03:07:11.000 241 33830.20 293.14 17119.13 88888.00 2019-08-29 03:07:12.000 241 33830.16 293.11 17119.11 88888.00 2019-08-29 03:07:13.000 241 33830.18 293.12 17119.14 88888.00 2019-08-29 03:07:14.000 241 33830.14 293.10 17119.14 88888.00 2019-08-29 03:07:15.000 241 33830.17 293.08 17119.13 37916.04 2019-08-29 03:07:16.000 241 33830.19 293.11 17119.16 88888.00 2019-08-29 03:07:17.000 241 33830.16 293.08 17119.14 88888.00 2019-08-29 03:07:18.000 241 33830.15 293.08 17119.12 88888.00 2019-08-29 03:07:19.000 241 33830.15 293.11 17119.09 88888.00 2019-08-29 03:07:20.000 241 33830.16 293.06 17119.10 37916.15 2019-08-29 03:07:21.000 241 33830.15 293.07 17119.13 88888.00 2019-08-29 03:07:22.000 241 33830.09 293.05 17119.13 88888.00 2019-08-29 03:07:23.000 241 33830.12 293.05 17119.11 88888.00 2019-08-29 03:07:24.000 241 33830.11 293.03 17119.11 88888.00 2019-08-29 03:07:25.000 241 33830.09 293.06 17119.10 37916.11 2019-08-29 03:07:26.000 241 33830.10 293.06 17119.08 88888.00 2019-08-29 03:07:27.000 241 33830.12 293.07 17119.07 88888.00 2019-08-29 03:07:28.000 241 33830.09 293.10 17119.07 88888.00 2019-08-29 03:07:29.000 241 33830.05 293.12 17119.08 88888.00 2019-08-29 03:07:30.000 241 33830.08 293.12 17119.07 37916.07 2019-08-29 03:07:31.000 241 33830.10 293.11 17119.09 88888.00 2019-08-29 03:07:32.000 241 33830.11 293.12 17119.09 88888.00 2019-08-29 03:07:33.000 241 33830.09 293.10 17119.10 88888.00 2019-08-29 03:07:34.000 241 33830.10 293.11 17119.14 88888.00 2019-08-29 03:07:35.000 241 33830.08 293.13 17119.09 37916.05 2019-08-29 03:07:36.000 241 33830.09 293.10 17119.05 88888.00 2019-08-29 03:07:37.000 241 33830.08 293.08 17119.04 88888.00 2019-08-29 03:07:38.000 241 33830.08 293.05 17119.05 88888.00 2019-08-29 03:07:39.000 241 33830.07 293.04 17119.05 88888.00 2019-08-29 03:07:40.000 241 33830.05 293.04 17119.06 37916.06 2019-08-29 03:07:41.000 241 33830.05 293.06 17119.03 88888.00 2019-08-29 03:07:42.000 241 33830.03 293.09 17119.03 88888.00 2019-08-29 03:07:43.000 241 33830.00 293.09 17119.04 88888.00 2019-08-29 03:07:44.000 241 33830.00 293.09 17119.05 88888.00 2019-08-29 03:07:45.000 241 33830.01 293.11 17119.07 37916.02 2019-08-29 03:07:46.000 241 33829.98 293.14 17119.06 88888.00 2019-08-29 03:07:47.000 241 33829.98 293.10 17119.10 88888.00 2019-08-29 03:07:48.000 241 33829.99 293.09 17119.10 88888.00 2019-08-29 03:07:49.000 241 33829.98 293.08 17119.05 88888.00 2019-08-29 03:07:50.000 241 33829.97 293.07 17119.05 37916.01 2019-08-29 03:07:51.000 241 33830.01 293.05 17119.06 88888.00 2019-08-29 03:07:52.000 241 33830.07 293.10 17119.10 88888.00 2019-08-29 03:07:53.000 241 33830.07 293.11 17119.07 88888.00 2019-08-29 03:07:54.000 241 33830.08 293.06 17119.06 88888.00 2019-08-29 03:07:55.000 241 33830.08 293.08 17119.04 37915.99 2019-08-29 03:07:56.000 241 33830.06 293.06 17119.09 88888.00 2019-08-29 03:07:57.000 241 33829.98 293.06 17119.10 88888.00 2019-08-29 03:07:58.000 241 33829.98 293.03 17119.08 88888.00 2019-08-29 03:07:59.000 241 33830.03 293.05 17119.10 88888.00 2019-08-29 03:08:00.000 241 33830.06 293.05 17119.10 37916.03 2019-08-29 03:08:01.000 241 33830.09 293.07 17119.11 88888.00 2019-08-29 03:08:02.000 241 33830.11 293.10 17119.08 88888.00 2019-08-29 03:08:03.000 241 33830.09 293.12 17119.09 88888.00 2019-08-29 03:08:04.000 241 33830.10 293.11 17119.10 88888.00 2019-08-29 03:08:05.000 241 33830.13 293.10 17119.11 37915.98 2019-08-29 03:08:06.000 241 33830.14 293.06 17119.10 88888.00 2019-08-29 03:08:07.000 241 33830.16 293.04 17119.06 88888.00 2019-08-29 03:08:08.000 241 33830.19 293.07 17119.06 88888.00 2019-08-29 03:08:09.000 241 33830.21 293.08 17119.08 88888.00 2019-08-29 03:08:10.000 241 33830.16 293.12 17119.11 37916.18 2019-08-29 03:08:11.000 241 33830.18 293.13 17119.09 88888.00 2019-08-29 03:08:12.000 241 33830.20 293.10 17119.10 88888.00 2019-08-29 03:08:13.000 241 33830.22 293.04 17119.08 88888.00 2019-08-29 03:08:14.000 241 33830.23 293.10 17119.08 88888.00 2019-08-29 03:08:15.000 241 33830.24 293.12 17119.12 37916.18 2019-08-29 03:08:16.000 241 33830.24 293.14 17119.10 88888.00 2019-08-29 03:08:17.000 241 33830.26 293.06 17119.07 88888.00 2019-08-29 03:08:18.000 241 33830.22 293.08 17119.04 88888.00 2019-08-29 03:08:19.000 241 33830.22 293.08 17119.05 88888.00 2019-08-29 03:08:20.000 241 33830.26 293.07 17119.07 37916.17 2019-08-29 03:08:21.000 241 33830.26 293.06 17119.10 88888.00 2019-08-29 03:08:22.000 241 33830.26 293.10 17119.14 88888.00 2019-08-29 03:08:23.000 241 33830.29 293.10 17119.10 88888.00 2019-08-29 03:08:24.000 241 33830.29 293.11 17119.10 88888.00 2019-08-29 03:08:25.000 241 33830.28 293.11 17119.13 37916.25 2019-08-29 03:08:26.000 241 33830.26 293.12 17119.12 88888.00 2019-08-29 03:08:27.000 241 33830.25 293.14 17119.11 88888.00 2019-08-29 03:08:28.000 241 33830.26 293.10 17119.10 88888.00 2019-08-29 03:08:29.000 241 33830.24 293.12 17119.09 88888.00 2019-08-29 03:08:30.000 241 33830.25 293.10 17119.11 37916.21 2019-08-29 03:08:31.000 241 33830.28 293.09 17119.10 88888.00 2019-08-29 03:08:32.000 241 33830.26 293.09 17119.12 88888.00 2019-08-29 03:08:33.000 241 33830.26 293.09 17119.13 88888.00 2019-08-29 03:08:34.000 241 33830.21 293.06 17119.13 88888.00 2019-08-29 03:08:35.000 241 33830.20 293.05 17119.12 37916.14 2019-08-29 03:08:36.000 241 33830.20 293.07 17119.11 88888.00 2019-08-29 03:08:37.000 241 33830.19 293.08 17119.11 88888.00 2019-08-29 03:08:38.000 241 33830.17 293.06 17119.12 88888.00 2019-08-29 03:08:39.000 241 33830.16 293.07 17119.12 88888.00 2019-08-29 03:08:40.000 241 33830.18 293.10 17119.14 37916.17 2019-08-29 03:08:41.000 241 33830.16 293.13 17119.11 88888.00 2019-08-29 03:08:42.000 241 33830.13 293.11 17119.11 88888.00 2019-08-29 03:08:43.000 241 33830.13 293.09 17119.11 88888.00 2019-08-29 03:08:44.000 241 33830.12 293.10 17119.11 88888.00 2019-08-29 03:08:45.000 241 33830.10 293.09 17119.11 37916.14 2019-08-29 03:08:46.000 241 33830.10 293.08 17119.12 88888.00 2019-08-29 03:08:47.000 241 33830.09 293.08 17119.15 88888.00 2019-08-29 03:08:48.000 241 33830.08 293.08 17119.16 88888.00 2019-08-29 03:08:49.000 241 33830.07 293.04 17119.18 88888.00 2019-08-29 03:08:50.000 241 33830.07 293.07 17119.17 37916.01 2019-08-29 03:08:51.000 241 33830.04 293.09 17119.18 88888.00 2019-08-29 03:08:52.000 241 33830.05 293.08 17119.17 88888.00 2019-08-29 03:08:53.000 241 33830.06 293.12 17119.16 88888.00 2019-08-29 03:08:54.000 241 33830.04 293.11 17119.16 88888.00 2019-08-29 03:08:55.000 241 33829.99 293.09 17119.15 37916.08 2019-08-29 03:08:56.000 241 33829.98 293.09 17119.17 88888.00 2019-08-29 03:08:57.000 241 33829.99 293.15 17119.19 88888.00 2019-08-29 03:08:58.000 241 33830.01 293.16 17119.15 88888.00 2019-08-29 03:08:59.000 241 33829.99 293.16 17119.15 88888.00 2019-08-29 03:09:00.000 241 33829.96 293.19 17119.18 37915.95 2019-08-29 03:09:01.000 241 33829.93 293.15 17119.18 88888.00 2019-08-29 03:09:02.000 241 33829.91 293.12 17119.16 88888.00 2019-08-29 03:09:03.000 241 33829.95 293.10 17119.19 88888.00 2019-08-29 03:09:04.000 241 33829.97 293.10 17119.17 88888.00 2019-08-29 03:09:05.000 241 33829.99 293.10 17119.17 37915.96 2019-08-29 03:09:06.000 241 33830.00 293.16 17119.24 88888.00 2019-08-29 03:09:07.000 241 33829.99 293.18 17119.21 88888.00 2019-08-29 03:09:08.000 241 33829.98 293.19 17119.20 88888.00 2019-08-29 03:09:09.000 241 33829.93 293.17 17119.18 88888.00 2019-08-29 03:09:10.000 241 33829.95 293.12 17119.16 37916.03 2019-08-29 03:09:11.000 241 33829.92 293.13 17119.18 88888.00 2019-08-29 03:09:12.000 241 33829.87 293.13 17119.16 88888.00 2019-08-29 03:09:13.000 241 33829.93 293.13 17119.16 88888.00 2019-08-29 03:09:14.000 241 33830.01 293.14 17119.21 88888.00 2019-08-29 03:09:15.000 241 33830.01 293.15 17119.15 37915.90 2019-08-29 03:09:16.000 241 33830.03 293.13 17119.14 88888.00 2019-08-29 03:09:17.000 241 33830.02 293.08 17119.13 88888.00 2019-08-29 03:09:18.000 241 33830.01 293.08 17119.13 88888.00 2019-08-29 03:09:19.000 241 33830.02 293.13 17119.13 88888.00 2019-08-29 03:09:20.000 241 33830.02 293.10 17119.14 37915.98 2019-08-29 03:09:21.000 241 33830.04 293.09 17119.12 88888.00 2019-08-29 03:09:22.000 241 33830.04 293.07 17119.13 88888.00 2019-08-29 03:09:23.000 241 33830.01 293.05 17119.16 88888.00 2019-08-29 03:09:24.000 241 33830.03 293.08 17119.16 88888.00 2019-08-29 03:09:25.000 241 33830.03 293.09 17119.16 37916.08 2019-08-29 03:09:26.000 241 33830.09 293.10 17119.15 88888.00 2019-08-29 03:09:27.000 241 33830.12 293.09 17119.12 88888.00 2019-08-29 03:09:28.000 241 33830.12 293.09 17119.12 88888.00 2019-08-29 03:09:29.000 241 33830.09 293.13 17119.16 88888.00 2019-08-29 03:09:30.000 241 33830.12 293.11 17119.14 37916.10 2019-08-29 03:09:31.000 241 33830.15 293.11 17119.15 88888.00 2019-08-29 03:09:32.000 241 33830.14 293.11 17119.16 88888.00 2019-08-29 03:09:33.000 241 33830.16 293.09 17119.15 88888.00 2019-08-29 03:09:34.000 241 33830.20 293.07 17119.15 88888.00 2019-08-29 03:09:35.000 241 33830.19 293.10 17119.18 37916.08 2019-08-29 03:09:36.000 241 33830.21 293.08 17119.18 88888.00 2019-08-29 03:09:37.000 241 33830.25 293.05 17119.22 88888.00 2019-08-29 03:09:38.000 241 33830.21 293.04 17119.22 88888.00 2019-08-29 03:09:39.000 241 33830.20 293.03 17119.17 88888.00 2019-08-29 03:09:40.000 241 33830.22 293.01 17119.15 37916.08 2019-08-29 03:09:41.000 241 33830.27 292.99 17119.16 88888.00 2019-08-29 03:09:42.000 241 33830.27 292.99 17119.15 88888.00 2019-08-29 03:09:43.000 241 33830.29 293.02 17119.16 88888.00 2019-08-29 03:09:44.000 241 33830.30 293.00 17119.16 88888.00 2019-08-29 03:09:45.000 241 33830.29 293.02 17119.15 37916.15 2019-08-29 03:09:46.000 241 33830.24 293.05 17119.16 88888.00 2019-08-29 03:09:47.000 241 33830.24 293.05 17119.18 88888.00 2019-08-29 03:09:48.000 241 33830.27 293.05 17119.18 88888.00 2019-08-29 03:09:49.000 241 33830.25 293.02 17119.18 88888.00 2019-08-29 03:09:50.000 241 33830.25 292.98 17119.18 37916.21 2019-08-29 03:09:51.000 241 33830.26 292.99 17119.20 88888.00 2019-08-29 03:09:52.000 241 33830.22 292.98 17119.15 88888.00 2019-08-29 03:09:53.000 241 33830.19 292.96 17119.15 88888.00 2019-08-29 03:09:54.000 241 33830.19 292.99 17119.17 88888.00 2019-08-29 03:09:55.000 241 33830.16 292.99 17119.19 37916.09 2019-08-29 03:09:56.000 241 33830.15 292.97 17119.18 88888.00 2019-08-29 03:09:57.000 241 33830.14 293.01 17119.22 88888.00 2019-08-29 03:09:58.000 241 33830.15 292.99 17119.19 88888.00 2019-08-29 03:09:59.000 241 33830.15 293.03 17119.13 88888.00 2019-08-29 03:10:00.000 241 33830.10 292.99 17119.15 37916.12 2019-08-29 03:10:01.000 241 33830.11 292.99 17119.16 88888.00 2019-08-29 03:10:02.000 241 33830.13 292.97 17119.18 88888.00 2019-08-29 03:10:03.000 241 33830.16 292.96 17119.21 88888.00 2019-08-29 03:10:04.000 241 33830.12 293.01 17119.20 88888.00 2019-08-29 03:10:05.000 241 33830.10 292.99 17119.20 37916.02 2019-08-29 03:10:06.000 241 33830.09 292.98 17119.20 88888.00 2019-08-29 03:10:07.000 241 33830.07 292.99 17119.20 88888.00 2019-08-29 03:10:08.000 241 33830.06 292.98 17119.15 88888.00 2019-08-29 03:10:09.000 241 33830.06 292.99 17119.12 88888.00 2019-08-29 03:10:10.000 241 33830.04 292.96 17119.16 37916.01 2019-08-29 03:10:11.000 241 33830.03 292.95 17119.17 88888.00 2019-08-29 03:10:12.000 241 33830.01 292.95 17119.21 88888.00 2019-08-29 03:10:13.000 241 33829.99 292.95 17119.19 88888.00 2019-08-29 03:10:14.000 241 33829.97 292.94 17119.19 88888.00 2019-08-29 03:10:15.000 241 33830.01 292.91 17119.18 37915.93 2019-08-29 03:10:16.000 241 33829.99 292.92 17119.19 88888.00 2019-08-29 03:10:17.000 241 33829.99 292.98 17119.18 88888.00 2019-08-29 03:10:18.000 241 33829.99 293.02 17119.18 88888.00 2019-08-29 03:10:19.000 241 33830.01 293.01 17119.20 88888.00 2019-08-29 03:10:20.000 241 33830.00 292.99 17119.22 37915.95 2019-08-29 03:10:21.000 241 33829.99 293.03 17119.20 88888.00 2019-08-29 03:10:22.000 241 33830.00 293.06 17119.20 88888.00 2019-08-29 03:10:23.000 241 33829.97 293.04 17119.17 88888.00 2019-08-29 03:10:24.000 241 33829.96 293.01 17119.15 88888.00 2019-08-29 03:10:25.000 241 33829.96 293.01 17119.17 37915.90 2019-08-29 03:10:26.000 241 33829.96 293.02 17119.20 88888.00 2019-08-29 03:10:27.000 241 33830.00 293.01 17119.20 88888.00 2019-08-29 03:10:28.000 241 33829.96 292.99 17119.18 88888.00 2019-08-29 03:10:29.000 241 33829.91 293.00 17119.19 88888.00 2019-08-29 03:10:30.000 241 33829.92 292.96 17119.22 37916.03 2019-08-29 03:10:31.000 241 33829.95 292.96 17119.20 88888.00 2019-08-29 03:10:32.000 241 33829.97 292.94 17119.18 88888.00 2019-08-29 03:10:33.000 241 33829.94 292.97 17119.22 88888.00 2019-08-29 03:10:34.000 241 33829.95 292.97 17119.18 88888.00 2019-08-29 03:10:35.000 241 33829.97 292.98 17119.18 37915.95 2019-08-29 03:10:36.000 241 33829.95 293.00 17119.17 88888.00 2019-08-29 03:10:37.000 241 33829.94 293.00 17119.18 88888.00 2019-08-29 03:10:38.000 241 33829.98 293.03 17119.18 88888.00 2019-08-29 03:10:39.000 241 33829.96 293.05 17119.18 88888.00 2019-08-29 03:10:40.000 241 33830.00 293.03 17119.18 37916.02 2019-08-29 03:10:41.000 241 33830.03 293.03 17119.17 88888.00 2019-08-29 03:10:42.000 241 33830.06 293.03 17119.20 88888.00 2019-08-29 03:10:43.000 241 33830.04 293.06 17119.22 88888.00 2019-08-29 03:10:44.000 241 33830.02 293.04 17119.19 88888.00 2019-08-29 03:10:45.000 241 33830.07 293.05 17119.20 37915.92 2019-08-29 03:10:46.000 241 33830.08 293.06 17119.19 88888.00 2019-08-29 03:10:47.000 241 33830.08 293.05 17119.21 88888.00 2019-08-29 03:10:48.000 241 33830.10 293.05 17119.19 88888.00 2019-08-29 03:10:49.000 241 33830.15 293.06 17119.17 88888.00 2019-08-29 03:10:50.000 241 33830.15 293.06 17119.17 37916.07 2019-08-29 03:10:51.000 241 33830.12 293.05 17119.17 88888.00 2019-08-29 03:10:52.000 241 33830.13 293.04 17119.19 88888.00 2019-08-29 03:10:53.000 241 33830.14 293.03 17119.16 88888.00 2019-08-29 03:10:54.000 241 33830.13 293.04 17119.15 88888.00 2019-08-29 03:10:55.000 241 33830.12 293.05 17119.17 37916.05 2019-08-29 03:10:56.000 241 33830.09 293.05 17119.17 88888.00 2019-08-29 03:10:57.000 241 33830.11 293.05 17119.21 88888.00 2019-08-29 03:10:58.000 241 33830.13 293.01 17119.21 88888.00 2019-08-29 03:10:59.000 241 33830.14 292.99 17119.22 88888.00 2019-08-29 03:11:00.000 241 33830.12 293.01 17119.18 37916.09 2019-08-29 03:11:01.000 241 33830.14 293.01 17119.18 88888.00 2019-08-29 03:11:02.000 241 33830.15 293.03 17119.19 88888.00 2019-08-29 03:11:03.000 241 33830.15 293.02 17119.13 88888.00 2019-08-29 03:11:04.000 241 33830.13 293.00 17119.14 88888.00 2019-08-29 03:11:05.000 241 33830.13 293.00 17119.13 37916.05 2019-08-29 03:11:06.000 241 33830.12 292.96 17119.09 88888.00 2019-08-29 03:11:07.000 241 33830.11 292.94 17119.08 88888.00 2019-08-29 03:11:08.000 241 33830.09 292.93 17119.06 88888.00 2019-08-29 03:11:09.000 241 33830.08 292.96 17119.05 88888.00 2019-08-29 03:11:10.000 241 33830.05 292.98 17119.04 37916.10 2019-08-29 03:11:11.000 241 33830.04 292.93 17119.06 88888.00 2019-08-29 03:11:12.000 241 33830.05 292.95 17119.09 88888.00 2019-08-29 03:11:13.000 241 33830.03 292.96 17119.08 88888.00 2019-08-29 03:11:14.000 241 33830.02 292.94 17119.04 88888.00 2019-08-29 03:11:15.000 241 33830.03 292.92 17119.07 37916.02 2019-08-29 03:11:16.000 241 33830.04 292.95 17119.08 88888.00 2019-08-29 03:11:17.000 241 33830.00 292.99 17119.10 88888.00 2019-08-29 03:11:18.000 241 33829.99 292.98 17119.05 88888.00 2019-08-29 03:11:19.000 241 33830.01 292.99 17119.04 88888.00 2019-08-29 03:11:20.000 241 33829.98 293.03 17119.06 37915.99 2019-08-29 03:11:21.000 241 33829.94 293.05 17119.05 88888.00 2019-08-29 03:11:22.000 241 33829.92 293.02 17119.06 88888.00 2019-08-29 03:11:23.000 241 33829.94 293.06 17119.08 88888.00 2019-08-29 03:11:24.000 241 33829.94 293.02 17119.09 88888.00 2019-08-29 03:11:25.000 241 33829.90 292.97 17119.06 37915.85 2019-08-29 03:11:26.000 241 33829.92 292.96 17119.07 88888.00 2019-08-29 03:11:27.000 241 33829.94 292.98 17119.07 88888.00 2019-08-29 03:11:28.000 241 33829.91 292.97 17119.06 88888.00 2019-08-29 03:11:29.000 241 33829.89 292.95 17119.07 88888.00 2019-08-29 03:11:30.000 241 33829.89 292.96 17119.09 37915.84 2019-08-29 03:11:31.000 241 33829.89 293.00 17119.10 88888.00 2019-08-29 03:11:32.000 241 33829.88 293.00 17119.10 88888.00 2019-08-29 03:11:33.000 241 33829.86 293.01 17119.07 88888.00 2019-08-29 03:11:34.000 241 33829.87 293.02 17119.07 88888.00 2019-08-29 03:11:35.000 241 33829.84 293.04 17119.09 37915.93 2019-08-29 03:11:36.000 241 33829.81 293.08 17119.07 88888.00 2019-08-29 03:11:37.000 241 33829.78 293.09 17119.09 88888.00 2019-08-29 03:11:38.000 241 33829.80 293.07 17119.14 88888.00 2019-08-29 03:11:39.000 241 33829.79 293.05 17119.13 88888.00 2019-08-29 03:11:40.000 241 33829.81 293.06 17119.13 37915.80 2019-08-29 03:11:41.000 241 33829.83 293.05 17119.19 88888.00 2019-08-29 03:11:42.000 241 33829.81 293.03 17119.20 88888.00 2019-08-29 03:11:43.000 241 33829.79 293.06 17119.17 88888.00 2019-08-29 03:11:44.000 241 33829.77 293.09 17119.14 88888.00 2019-08-29 03:11:45.000 241 33829.81 293.11 17119.15 37915.85 2019-08-29 03:11:46.000 241 33829.85 293.13 17119.16 88888.00 2019-08-29 03:11:47.000 241 33829.90 293.10 17119.15 88888.00 2019-08-29 03:11:48.000 241 33829.87 293.09 17119.16 88888.00 2019-08-29 03:11:49.000 241 33829.85 293.10 17119.19 88888.00 2019-08-29 03:11:50.000 241 33829.87 293.13 17119.17 37915.93 2019-08-29 03:11:51.000 241 33829.89 293.12 17119.14 88888.00 2019-08-29 03:11:52.000 241 33829.89 293.09 17119.15 88888.00 2019-08-29 03:11:53.000 241 33829.92 293.11 17119.14 88888.00 2019-08-29 03:11:54.000 241 33829.91 293.10 17119.10 88888.00 2019-08-29 03:11:55.000 241 33829.95 293.11 17119.11 37915.99 2019-08-29 03:11:56.000 241 33829.96 293.14 17119.12 88888.00 2019-08-29 03:11:57.000 241 33830.01 293.16 17119.17 88888.00 2019-08-29 03:11:58.000 241 33830.04 293.13 17119.20 88888.00 2019-08-29 03:11:59.000 241 33830.05 293.16 17119.19 88888.00 2019-08-29 03:12:00.000 241 33830.04 293.14 17119.18 37915.99 2019-08-29 03:12:01.000 241 33830.04 293.11 17119.17 88888.00 2019-08-29 03:12:02.000 241 33829.99 293.06 17119.16 88888.00 2019-08-29 03:12:03.000 241 33829.98 293.08 17119.19 88888.00 2019-08-29 03:12:04.000 241 33830.03 293.08 17119.16 88888.00 2019-08-29 03:12:05.000 241 33830.03 293.03 17119.16 37916.06 2019-08-29 03:12:06.000 241 33830.04 293.06 17119.17 88888.00 2019-08-29 03:12:07.000 241 33830.06 293.03 17119.16 88888.00 2019-08-29 03:12:08.000 241 33830.08 292.99 17119.12 88888.00 2019-08-29 03:12:09.000 241 33830.10 292.97 17119.11 88888.00 2019-08-29 03:12:10.000 241 33830.14 292.99 17119.11 37915.96 2019-08-29 03:12:11.000 241 33830.15 293.00 17119.13 88888.00 2019-08-29 03:12:12.000 241 33830.15 293.02 17119.15 88888.00 2019-08-29 03:12:13.000 241 33830.12 293.00 17119.17 88888.00 2019-08-29 03:12:14.000 241 33830.13 292.97 17119.11 88888.00 2019-08-29 03:12:15.000 241 33830.12 293.03 17119.11 37916.08 2019-08-29 03:12:16.000 241 33830.10 293.06 17119.10 88888.00 2019-08-29 03:12:17.000 241 33830.10 292.99 17119.08 88888.00 2019-08-29 03:12:18.000 241 33830.12 292.96 17119.08 88888.00 2019-08-29 03:12:19.000 241 33830.11 292.96 17119.11 88888.00 2019-08-29 03:12:20.000 241 33830.12 292.96 17119.16 37916.06 2019-08-29 03:12:21.000 241 33830.11 292.94 17119.18 88888.00 2019-08-29 03:12:22.000 241 33830.11 292.93 17119.13 88888.00 2019-08-29 03:12:23.000 241 33830.12 292.93 17119.13 88888.00 2019-08-29 03:12:24.000 241 33830.12 292.91 17119.12 88888.00 2019-08-29 03:12:25.000 241 33830.12 292.95 17119.10 37916.04 2019-08-29 03:12:26.000 241 33830.13 292.96 17119.14 88888.00 2019-08-29 03:12:27.000 241 33830.14 292.97 17119.19 88888.00 2019-08-29 03:12:28.000 241 33830.11 292.96 17119.23 88888.00 2019-08-29 03:12:29.000 241 33830.11 292.94 17119.18 88888.00 2019-08-29 03:12:30.000 241 33830.09 292.93 17119.15 37916.07 2019-08-29 03:12:31.000 241 33830.07 292.92 17119.17 88888.00 2019-08-29 03:12:32.000 241 33830.06 292.94 17119.15 88888.00 2019-08-29 03:12:33.000 241 33830.01 292.98 17119.18 88888.00 2019-08-29 03:12:34.000 241 33829.99 292.98 17119.19 88888.00 2019-08-29 03:12:35.000 241 33830.01 292.95 17119.15 37916.08 2019-08-29 03:12:36.000 241 33830.02 292.92 17119.14 88888.00 2019-08-29 03:12:37.000 241 33830.04 292.95 17119.17 88888.00 2019-08-29 03:12:38.000 241 33830.02 293.02 17119.18 88888.00 2019-08-29 03:12:39.000 241 33830.02 293.02 17119.19 88888.00 2019-08-29 03:12:40.000 241 33830.01 293.00 17119.17 37916.05 2019-08-29 03:12:41.000 241 33829.96 292.97 17119.17 88888.00 2019-08-29 03:12:42.000 241 33829.97 293.00 17119.14 88888.00 2019-08-29 03:12:43.000 241 33829.99 292.98 17119.16 88888.00 2019-08-29 03:12:44.000 241 33829.97 293.05 17119.19 88888.00 2019-08-29 03:12:45.000 241 33829.98 293.06 17119.18 37915.98 2019-08-29 03:12:46.000 241 33829.99 293.08 17119.18 88888.00 2019-08-29 03:12:47.000 241 33829.95 293.09 17119.17 88888.00 2019-08-29 03:12:48.000 241 33829.97 293.09 17119.18 88888.00 2019-08-29 03:12:49.000 241 33829.97 293.11 17119.18 88888.00 2019-08-29 03:12:50.000 241 33829.99 293.09 17119.19 37915.99 2019-08-29 03:12:51.000 241 33829.99 293.07 17119.16 88888.00 2019-08-29 03:12:52.000 241 33829.96 293.07 17119.14 88888.00 2019-08-29 03:12:53.000 241 33830.00 293.07 17119.13 88888.00 2019-08-29 03:12:54.000 241 33829.99 293.10 17119.15 88888.00 2019-08-29 03:12:55.000 241 33829.99 293.10 17119.19 37916.01 2019-08-29 03:12:56.000 241 33830.01 293.08 17119.20 88888.00 2019-08-29 03:12:57.000 241 33830.05 293.11 17119.18 88888.00 2019-08-29 03:12:58.000 241 33830.06 293.18 17119.16 88888.00 2019-08-29 03:12:59.000 241 33830.06 293.15 17119.20 88888.00 2019-08-29 03:13:00.000 241 33830.06 293.13 17119.18 37916.01 2019-08-29 03:13:01.000 241 33830.04 293.11 17119.20 88888.00 2019-08-29 03:13:02.000 241 33830.05 293.11 17119.20 88888.00 2019-08-29 03:13:03.000 241 33830.12 293.12 17119.17 88888.00 2019-08-29 03:13:04.000 241 33830.12 293.10 17119.13 88888.00 2019-08-29 03:13:05.000 241 33830.09 293.08 17119.11 37916.07 2019-08-29 03:13:06.000 241 33830.13 293.06 17119.13 88888.00 2019-08-29 03:13:07.000 241 33830.15 293.07 17119.15 88888.00 2019-08-29 03:13:08.000 241 33830.16 293.07 17119.13 88888.00 2019-08-29 03:13:09.000 241 33830.15 293.06 17119.17 88888.00 2019-08-29 03:13:10.000 241 33830.19 293.08 17119.15 37916.09 2019-08-29 03:13:11.000 241 33830.21 293.11 17119.13 88888.00 2019-08-29 03:13:12.000 241 33830.22 293.11 17119.14 88888.00 2019-08-29 03:13:13.000 241 33830.25 293.11 17119.15 88888.00 2019-08-29 03:13:14.000 241 33830.27 293.07 17119.14 88888.00 2019-08-29 03:13:15.000 241 33830.26 293.06 17119.12 37916.18 2019-08-29 03:13:16.000 241 33830.27 293.05 17119.13 88888.00 2019-08-29 03:13:17.000 241 33830.26 293.03 17119.17 88888.00 2019-08-29 03:13:18.000 241 33830.24 293.02 17119.16 88888.00 2019-08-29 03:13:19.000 241 33830.23 293.05 17119.16 88888.00 2019-08-29 03:13:20.000 241 33830.23 293.05 17119.14 37916.23 2019-08-29 03:13:21.000 241 33830.27 293.01 17119.13 88888.00 2019-08-29 03:13:22.000 241 33830.28 293.03 17119.17 88888.00 2019-08-29 03:13:23.000 241 33830.28 293.08 17119.22 88888.00 2019-08-29 03:13:24.000 241 33830.28 293.06 17119.17 88888.00 2019-08-29 03:13:25.000 241 33830.28 293.03 17119.15 37916.25 2019-08-29 03:13:26.000 241 33830.25 293.03 17119.16 88888.00 2019-08-29 03:13:27.000 241 33830.24 293.02 17119.16 88888.00 2019-08-29 03:13:28.000 241 33830.25 292.97 17119.16 88888.00 2019-08-29 03:13:29.000 241 33830.30 292.94 17119.17 88888.00 2019-08-29 03:13:30.000 241 33830.30 292.94 17119.15 37916.21 2019-08-29 03:13:31.000 241 33830.29 292.92 17119.16 88888.00 2019-08-29 03:13:32.000 241 33830.28 292.90 17119.13 88888.00 2019-08-29 03:13:33.000 241 33830.26 292.90 17119.15 88888.00 2019-08-29 03:13:34.000 241 33830.26 292.91 17119.13 88888.00 2019-08-29 03:13:35.000 241 33830.23 292.98 17119.14 37916.26 2019-08-29 03:13:36.000 241 33830.23 292.98 17119.16 88888.00 2019-08-29 03:13:37.000 241 33830.18 292.95 17119.15 88888.00 2019-08-29 03:13:38.000 241 33830.12 292.93 17119.14 88888.00 2019-08-29 03:13:39.000 241 33830.16 292.91 17119.11 88888.00 2019-08-29 03:13:40.000 241 33830.18 292.91 17119.12 37916.17 2019-08-29 03:13:41.000 241 33830.15 292.93 17119.12 88888.00 2019-08-29 03:13:42.000 241 33830.13 292.92 17119.11 88888.00 2019-08-29 03:13:43.000 241 33830.14 292.90 17119.12 88888.00 2019-08-29 03:13:44.000 241 33830.07 292.90 17119.11 88888.00 2019-08-29 03:13:45.000 241 33830.02 292.94 17119.14 37916.04 2019-08-29 03:13:46.000 241 33830.00 292.95 17119.17 88888.00 2019-08-29 03:13:47.000 241 33830.01 292.93 17119.12 88888.00 2019-08-29 03:13:48.000 241 33829.96 292.97 17119.14 88888.00 2019-08-29 03:13:49.000 241 33829.98 292.99 17119.19 88888.00 2019-08-29 03:13:50.000 241 33829.98 292.97 17119.17 37915.97 2019-08-29 03:13:51.000 241 33829.90 292.99 17119.19 88888.00 2019-08-29 03:13:52.000 241 33829.88 293.03 17119.20 88888.00 2019-08-29 03:13:53.000 241 33829.89 293.05 17119.24 88888.00 2019-08-29 03:13:54.000 241 33829.87 293.02 17119.19 88888.00 2019-08-29 03:13:55.000 241 33829.85 292.99 17119.18 37915.90 2019-08-29 03:13:56.000 241 33829.85 292.99 17119.20 88888.00 2019-08-29 03:13:57.000 241 33829.83 293.02 17119.16 88888.00 2019-08-29 03:13:58.000 241 33829.82 293.03 17119.15 88888.00 2019-08-29 03:13:59.000 241 33829.84 293.07 17119.13 88888.00 2019-08-29 03:14:00.000 241 33829.81 293.10 17119.17 37915.83 2019-08-29 03:14:01.000 241 33829.85 293.06 17119.15 88888.00 2019-08-29 03:14:02.000 241 33829.85 293.08 17119.16 88888.00 2019-08-29 03:14:03.000 241 33829.82 293.07 17119.20 88888.00 2019-08-29 03:14:04.000 241 33829.77 293.05 17119.21 88888.00 2019-08-29 03:14:05.000 241 33829.75 293.09 17119.21 37915.79 2019-08-29 03:14:06.000 241 33829.77 293.11 17119.19 88888.00 2019-08-29 03:14:07.000 241 33829.78 293.12 17119.17 88888.00 2019-08-29 03:14:08.000 241 33829.79 293.15 17119.18 88888.00 2019-08-29 03:14:09.000 241 33829.80 293.14 17119.21 88888.00 2019-08-29 03:14:10.000 241 33829.81 293.11 17119.19 37915.70 2019-08-29 03:14:11.000 241 33829.81 293.09 17119.18 88888.00 2019-08-29 03:14:12.000 241 33829.83 293.12 17119.20 88888.00 2019-08-29 03:14:13.000 241 33829.81 293.16 17119.18 88888.00 2019-08-29 03:14:14.000 241 33829.80 293.16 17119.20 88888.00 2019-08-29 03:14:15.000 241 33829.81 293.14 17119.16 37915.73 2019-08-29 03:14:16.000 241 33829.80 293.14 17119.17 88888.00 2019-08-29 03:14:17.000 241 33829.83 293.19 17119.18 88888.00 2019-08-29 03:14:18.000 241 33829.83 293.20 17119.18 88888.00 2019-08-29 03:14:19.000 241 33829.85 293.21 17119.19 88888.00 2019-08-29 03:14:20.000 241 33829.85 293.19 17119.18 37915.72 2019-08-29 03:14:21.000 241 33829.86 293.19 17119.16 88888.00 2019-08-29 03:14:22.000 241 33829.84 293.22 17119.15 88888.00 2019-08-29 03:14:23.000 241 33829.81 293.18 17119.16 88888.00 2019-08-29 03:14:24.000 241 33829.82 293.17 17119.16 88888.00 2019-08-29 03:14:25.000 241 33829.84 293.19 17119.19 37915.84 2019-08-29 03:14:26.000 241 33829.87 293.17 17119.19 88888.00 2019-08-29 03:14:27.000 241 33829.86 293.17 17119.21 88888.00 2019-08-29 03:14:28.000 241 33829.84 293.16 17119.21 88888.00 2019-08-29 03:14:29.000 241 33829.88 293.19 17119.19 88888.00 2019-08-29 03:14:30.000 241 33829.91 293.17 17119.15 37915.95 2019-08-29 03:14:31.000 241 33829.95 293.16 17119.17 88888.00 2019-08-29 03:14:32.000 241 33829.96 293.17 17119.17 88888.00 2019-08-29 03:14:33.000 241 33829.97 293.18 17119.18 88888.00 2019-08-29 03:14:34.000 241 33829.99 293.17 17119.20 88888.00 2019-08-29 03:14:35.000 241 33830.04 293.17 17119.17 37915.96 2019-08-29 03:14:36.000 241 33830.05 293.14 17119.14 88888.00 2019-08-29 03:14:37.000 241 33830.06 293.15 17119.12 88888.00 2019-08-29 03:14:38.000 241 33830.07 293.14 17119.08 88888.00 2019-08-29 03:14:39.000 241 33830.11 293.16 17119.12 88888.00 2019-08-29 03:14:40.000 241 33830.11 293.16 17119.11 37916.04 2019-08-29 03:14:41.000 241 33830.11 293.16 17119.08 88888.00 2019-08-29 03:14:42.000 241 33830.13 293.14 17119.11 88888.00 2019-08-29 03:14:43.000 241 33830.17 293.14 17119.13 88888.00 2019-08-29 03:14:44.000 241 33830.16 293.12 17119.07 88888.00 2019-08-29 03:14:45.000 241 33830.14 293.12 17119.09 37916.08 2019-08-29 03:14:46.000 241 33830.20 293.17 17119.10 88888.00 2019-08-29 03:14:47.000 241 33830.19 293.19 17119.11 88888.00 2019-08-29 03:14:48.000 241 33830.17 293.14 17119.13 88888.00 2019-08-29 03:14:49.000 241 33830.21 293.10 17119.13 88888.00 2019-08-29 03:14:50.000 241 33830.21 293.08 17119.12 37916.19 2019-08-29 03:14:51.000 241 33830.21 293.11 17119.13 88888.00 2019-08-29 03:14:52.000 241 33830.20 293.21 17119.16 88888.00 2019-08-29 03:14:53.000 241 33830.23 293.21 17119.13 88888.00 2019-08-29 03:14:54.000 241 33830.22 293.18 17119.14 88888.00 2019-08-29 03:14:55.000 241 33830.24 293.13 17119.16 37916.10 2019-08-29 03:14:56.000 241 33830.22 293.15 17119.14 88888.00 2019-08-29 03:14:57.000 241 33830.23 293.18 17119.16 88888.00 2019-08-29 03:14:58.000 241 33830.18 293.17 17119.16 88888.00 2019-08-29 03:14:59.000 241 33830.20 293.16 17119.18 88888.00 2019-08-29 03:15:00.000 241 33830.22 293.20 17119.14 37916.15 2019-08-29 03:15:01.000 241 33830.23 293.16 17119.13 88888.00 2019-08-29 03:15:02.000 241 33830.22 293.16 17119.15 88888.00 2019-08-29 03:15:03.000 241 33830.21 293.12 17119.17 88888.00 2019-08-29 03:15:04.000 241 33830.16 293.12 17119.12 88888.00 2019-08-29 03:15:05.000 241 33830.12 293.13 17119.14 37916.14 2019-08-29 03:15:06.000 241 33830.12 293.16 17119.18 88888.00 2019-08-29 03:15:07.000 241 33830.12 293.15 17119.15 88888.00 2019-08-29 03:15:08.000 241 33830.12 293.17 17119.18 88888.00 2019-08-29 03:15:09.000 241 33830.12 293.19 17119.18 88888.00 2019-08-29 03:15:10.000 241 33830.11 293.17 17119.16 37916.16 2019-08-29 03:15:11.000 241 33830.12 293.19 17119.20 88888.00 2019-08-29 03:15:12.000 241 33830.06 293.18 17119.22 88888.00 2019-08-29 03:15:13.000 241 33830.08 293.16 17119.20 88888.00 2019-08-29 03:15:14.000 241 33830.10 293.14 17119.19 88888.00 2019-08-29 03:15:15.000 241 33830.06 293.16 17119.17 37916.03 2019-08-29 03:15:16.000 241 33830.05 293.15 17119.17 88888.00 2019-08-29 03:15:17.000 241 33830.02 293.15 17119.14 88888.00 2019-08-29 03:15:18.000 241 33830.02 293.16 17119.07 88888.00 2019-08-29 03:15:19.000 241 33830.01 293.20 17119.08 88888.00 2019-08-29 03:15:20.000 241 33830.01 293.21 17119.11 37916.01 2019-08-29 03:15:21.000 241 33830.04 293.22 17119.11 88888.00 2019-08-29 03:15:22.000 241 33830.02 293.20 17119.11 88888.00 2019-08-29 03:15:23.000 241 33830.02 293.22 17119.13 88888.00 2019-08-29 03:15:24.000 241 33830.01 293.21 17119.17 88888.00 2019-08-29 03:15:25.000 241 33830.02 293.21 17119.18 37915.95 2019-08-29 03:15:26.000 241 33830.02 293.20 17119.14 88888.00 2019-08-29 03:15:27.000 241 33830.03 293.21 17119.17 88888.00 2019-08-29 03:15:28.000 241 33829.99 293.19 17119.19 88888.00 2019-08-29 03:15:29.000 241 33829.99 293.24 17119.19 88888.00 2019-08-29 03:15:30.000 241 33830.04 293.22 17119.17 37915.86 2019-08-29 03:15:31.000 241 33830.02 293.19 17119.19 88888.00 2019-08-29 03:15:32.000 241 33830.02 293.22 17119.22 88888.00 2019-08-29 03:15:33.000 241 33830.00 293.22 17119.22 88888.00 2019-08-29 03:15:34.000 241 33829.99 293.18 17119.20 88888.00 2019-08-29 03:15:35.000 241 33830.00 293.18 17119.20 37915.91 2019-08-29 03:15:36.000 241 33830.04 293.16 17119.20 88888.00 2019-08-29 03:15:37.000 241 33830.06 293.17 17119.17 88888.00 2019-08-29 03:15:38.000 241 33830.05 293.17 17119.17 88888.00 2019-08-29 03:15:39.000 241 33830.03 293.23 17119.21 88888.00 2019-08-29 03:15:40.000 241 33830.04 293.27 17119.23 37915.92 2019-08-29 03:15:41.000 241 33830.06 293.29 17119.20 88888.00 2019-08-29 03:15:42.000 241 33830.08 293.31 17119.21 88888.00 2019-08-29 03:15:43.000 241 33830.11 293.28 17119.25 88888.00 2019-08-29 03:15:44.000 241 33830.10 293.24 17119.23 88888.00 2019-08-29 03:15:45.000 241 33830.13 293.24 17119.21 37915.95 2019-08-29 03:15:46.000 241 33830.17 293.29 17119.21 88888.00 2019-08-29 03:15:47.000 241 33830.17 293.28 17119.21 88888.00 2019-08-29 03:15:48.000 241 33830.16 293.24 17119.19 88888.00 2019-08-29 03:15:49.000 241 33830.13 293.24 17119.19 88888.00 2019-08-29 03:15:50.000 241 33830.19 293.26 17119.20 37916.10 2019-08-29 03:15:51.000 241 33830.21 293.27 17119.17 88888.00 2019-08-29 03:15:52.000 241 33830.18 293.24 17119.18 88888.00 2019-08-29 03:15:53.000 241 33830.21 293.23 17119.17 88888.00 2019-08-29 03:15:54.000 241 33830.23 293.22 17119.15 88888.00 2019-08-29 03:15:55.000 241 33830.22 293.20 17119.14 37916.18 2019-08-29 03:15:56.000 241 33830.23 293.20 17119.11 88888.00 2019-08-29 03:15:57.000 241 33830.27 293.23 17119.10 88888.00 2019-08-29 03:15:58.000 241 33830.28 293.24 17119.14 88888.00 2019-08-29 03:15:59.000 241 33830.31 293.28 17119.18 88888.00 2019-08-29 03:16:00.000 241 33830.31 293.32 17119.19 37916.18 2019-08-29 03:16:01.000 241 33830.31 293.32 17119.20 88888.00 2019-08-29 03:16:02.000 241 33830.35 293.28 17119.19 88888.00 2019-08-29 03:16:03.000 241 33830.34 293.35 17119.19 88888.00 2019-08-29 03:16:04.000 241 33830.32 293.29 17119.17 88888.00 2019-08-29 03:16:05.000 241 33830.33 293.25 17119.14 37916.21 2019-08-29 03:16:06.000 241 33830.30 293.22 17119.17 88888.00 2019-08-29 03:16:07.000 241 33830.30 293.29 17119.16 88888.00 2019-08-29 03:16:08.000 241 33830.29 293.35 17119.13 88888.00 2019-08-29 03:16:09.000 241 33830.31 293.33 17119.14 88888.00 2019-08-29 03:16:10.000 241 33830.32 293.26 17119.15 37916.18 2019-08-29 03:16:11.000 241 33830.31 293.25 17119.17 88888.00 2019-08-29 03:16:12.000 241 33830.29 293.23 17119.16 88888.00 2019-08-29 03:16:13.000 241 33830.27 293.27 17119.15 88888.00 2019-08-29 03:16:14.000 241 33830.27 293.27 17119.14 88888.00 2019-08-29 03:16:15.000 241 33830.28 293.26 17119.11 37916.15 2019-08-29 03:16:16.000 241 33830.32 293.26 17119.12 88888.00 2019-08-29 03:16:17.000 241 33830.31 293.25 17119.11 88888.00 2019-08-29 03:16:18.000 241 33830.30 293.26 17119.10 88888.00 2019-08-29 03:16:19.000 241 33830.32 293.22 17119.14 88888.00 2019-08-29 03:16:20.000 241 33830.27 293.24 17119.20 37916.18 2019-08-29 03:16:21.000 241 33830.24 293.27 17119.21 88888.00 2019-08-29 03:16:22.000 241 33830.21 293.30 17119.19 88888.00 2019-08-29 03:16:23.000 241 33830.18 293.28 17119.15 88888.00 2019-08-29 03:16:24.000 241 33830.17 293.22 17119.13 88888.00 2019-08-29 03:16:25.000 241 33830.13 293.20 17119.15 37916.09 2019-08-29 03:16:26.000 241 33830.09 293.20 17119.13 88888.00 2019-08-29 03:16:27.000 241 33830.11 293.24 17119.14 88888.00 2019-08-29 03:16:28.000 241 33830.11 293.23 17119.17 88888.00 2019-08-29 03:16:29.000 241 33830.06 293.23 17119.17 88888.00 2019-08-29 03:16:30.000 241 33830.11 293.23 17119.15 37916.02 2019-08-29 03:16:31.000 241 33830.10 293.21 17119.17 88888.00 2019-08-29 03:16:32.000 241 33830.07 293.25 17119.20 88888.00 2019-08-29 03:16:33.000 241 33830.05 293.24 17119.17 88888.00 2019-08-29 03:16:34.000 241 33830.01 293.24 17119.14 88888.00 2019-08-29 03:16:35.000 241 33829.98 293.23 17119.18 37916.10 2019-08-29 03:16:36.000 241 33829.97 293.24 17119.20 88888.00 2019-08-29 03:16:37.000 241 33829.95 293.24 17119.20 88888.00 2019-08-29 03:16:38.000 241 33829.94 293.29 17119.21 88888.00 2019-08-29 03:16:39.000 241 33829.92 293.35 17119.17 88888.00 2019-08-29 03:16:40.000 241 33829.90 293.32 17119.18 37915.92 2019-08-29 03:16:41.000 241 33829.92 293.31 17119.20 88888.00 2019-08-29 03:16:42.000 241 33829.93 293.32 17119.22 88888.00 2019-08-29 03:16:43.000 241 33829.91 293.31 17119.16 88888.00 2019-08-29 03:16:44.000 241 33829.93 293.30 17119.14 88888.00 2019-08-29 03:16:45.000 241 33829.97 293.33 17119.12 37915.94 2019-08-29 03:16:46.000 241 33829.97 293.30 17119.11 88888.00 2019-08-29 03:16:47.000 241 33829.95 293.30 17119.10 88888.00 2019-08-29 03:16:48.000 241 33829.96 293.32 17119.09 88888.00 2019-08-29 03:16:49.000 241 33829.95 293.33 17119.05 88888.00 2019-08-29 03:16:50.000 241 33829.91 293.35 17119.08 37915.95 2019-08-29 03:16:51.000 241 33829.94 293.39 17119.07 88888.00 2019-08-29 03:16:52.000 241 33830.00 293.38 17119.07 88888.00 2019-08-29 03:16:53.000 241 33830.00 293.37 17119.06 88888.00 2019-08-29 03:16:54.000 241 33829.98 293.35 17119.10 88888.00 2019-08-29 03:16:55.000 241 33830.00 293.36 17119.13 37915.98 2019-08-29 03:16:56.000 241 33830.01 293.36 17119.10 88888.00 2019-08-29 03:16:57.000 241 33829.98 293.32 17119.08 88888.00 2019-08-29 03:16:58.000 241 33830.02 293.35 17119.09 88888.00 2019-08-29 03:16:59.000 241 33830.05 293.38 17119.13 88888.00 2019-08-29 03:17:00.000 241 33830.07 293.41 17119.16 37916.00 2019-08-29 03:17:01.000 241 33830.10 293.42 17119.16 88888.00 2019-08-29 03:17:02.000 241 33830.11 293.41 17119.15 88888.00 2019-08-29 03:17:03.000 241 33830.08 293.41 17119.15 88888.00 2019-08-29 03:17:04.000 241 33830.05 293.40 17119.14 88888.00 2019-08-29 03:17:05.000 241 33830.11 293.40 17119.15 37916.11 2019-08-29 03:17:06.000 241 33830.15 293.39 17119.18 88888.00 2019-08-29 03:17:07.000 241 33830.21 293.43 17119.20 88888.00 2019-08-29 03:17:08.000 241 33830.22 293.43 17119.17 88888.00 2019-08-29 03:17:09.000 241 33830.25 293.48 17119.17 88888.00 2019-08-29 03:17:10.000 241 33830.27 293.47 17119.12 37916.19 2019-08-29 03:17:11.000 241 33830.27 293.50 17119.10 88888.00 2019-08-29 03:17:12.000 241 33830.32 293.45 17119.11 88888.00 2019-08-29 03:17:13.000 241 33830.32 293.40 17119.12 88888.00 2019-08-29 03:17:14.000 241 33830.37 293.38 17119.12 88888.00 2019-08-29 03:17:15.000 241 33830.35 293.41 17119.12 37916.22 2019-08-29 03:17:16.000 241 33830.33 293.42 17119.13 88888.00 2019-08-29 03:17:17.000 241 33830.37 293.42 17119.13 88888.00 2019-08-29 03:17:18.000 241 33830.33 293.42 17119.14 88888.00 2019-08-29 03:17:19.000 241 33830.34 293.43 17119.11 88888.00 2019-08-29 03:17:20.000 241 33830.38 293.47 17119.09 37916.18 2019-08-29 03:17:21.000 241 33830.32 293.46 17119.10 88888.00 2019-08-29 03:17:22.000 241 33830.32 293.47 17119.13 88888.00 2019-08-29 03:17:23.000 241 33830.33 293.43 17119.12 88888.00 2019-08-29 03:17:24.000 241 33830.32 293.42 17119.12 88888.00 2019-08-29 03:17:25.000 241 33830.33 293.47 17119.14 37916.25 2019-08-29 03:17:26.000 241 33830.35 293.45 17119.12 88888.00 2019-08-29 03:17:27.000 241 33830.35 293.43 17119.10 88888.00 2019-08-29 03:17:28.000 241 33830.32 293.44 17119.11 88888.00 2019-08-29 03:17:29.000 241 33830.34 293.43 17119.13 88888.00 2019-08-29 03:17:30.000 241 33830.35 293.45 17119.13 37916.30 2019-08-29 03:17:31.000 241 33830.33 293.39 17119.16 88888.00 2019-08-29 03:17:32.000 241 33830.34 293.37 17119.14 88888.00 2019-08-29 03:17:33.000 241 33830.29 293.38 17119.13 88888.00 2019-08-29 03:17:34.000 241 33830.29 293.40 17119.15 88888.00 2019-08-29 03:17:35.000 241 33830.29 293.39 17119.16 37916.23 2019-08-29 03:17:36.000 241 33830.28 293.37 17119.16 88888.00 2019-08-29 03:17:37.000 241 33830.26 293.35 17119.14 88888.00 2019-08-29 03:17:38.000 241 33830.25 293.34 17119.15 88888.00 2019-08-29 03:17:39.000 241 33830.25 293.37 17119.19 88888.00 2019-08-29 03:17:40.000 241 33830.22 293.37 17119.16 37916.12 2019-08-29 03:17:41.000 241 33830.21 293.33 17119.16 88888.00 2019-08-29 03:17:42.000 241 33830.19 293.33 17119.15 88888.00 2019-08-29 03:17:43.000 241 33830.17 293.35 17119.19 88888.00 2019-08-29 03:17:44.000 241 33830.08 293.33 17119.20 88888.00 2019-08-29 03:17:45.000 241 33830.07 293.34 17119.18 37915.99 2019-08-29 03:17:46.000 241 33830.05 293.36 17119.18 88888.00 2019-08-29 03:17:47.000 241 33830.00 293.35 17119.20 88888.00 2019-08-29 03:17:48.000 241 33830.03 293.33 17119.22 88888.00 2019-08-29 03:17:49.000 241 33830.03 293.32 17119.26 88888.00 2019-08-29 03:17:50.000 241 33829.98 293.31 17119.29 37915.95 2019-08-29 03:17:51.000 241 33829.93 293.37 17119.23 88888.00 2019-08-29 03:17:52.000 241 33829.90 293.34 17119.16 88888.00 2019-08-29 03:17:53.000 241 33829.88 293.36 17119.18 88888.00 2019-08-29 03:17:54.000 241 33829.86 293.36 17119.24 88888.00 2019-08-29 03:17:55.000 241 33829.85 293.44 17119.23 37915.89 2019-08-29 03:17:56.000 241 33829.83 293.41 17119.20 88888.00 2019-08-29 03:17:57.000 241 33829.86 293.38 17119.22 88888.00 2019-08-29 03:17:58.000 241 33829.87 293.42 17119.25 88888.00 2019-08-29 03:17:59.000 241 33829.83 293.46 17119.23 88888.00 2019-08-29 03:18:00.000 241 33829.82 293.50 17119.19 37915.84 2019-08-29 03:18:01.000 241 33829.82 293.48 17119.18 88888.00 2019-08-29 03:18:02.000 241 33829.81 293.48 17119.21 88888.00 2019-08-29 03:18:03.000 241 33829.84 293.46 17119.19 88888.00 2019-08-29 03:18:04.000 241 33829.82 293.46 17119.20 88888.00 2019-08-29 03:18:05.000 241 33829.82 293.46 17119.22 37915.84 2019-08-29 03:18:06.000 241 33829.86 293.44 17119.26 88888.00 2019-08-29 03:18:07.000 241 33829.86 293.46 17119.24 88888.00 2019-08-29 03:18:08.000 241 33829.83 293.46 17119.20 88888.00 2019-08-29 03:18:09.000 241 33829.86 293.47 17119.19 88888.00 2019-08-29 03:18:10.000 241 33829.91 293.47 17119.22 37915.78 2019-08-29 03:18:11.000 241 33829.94 293.46 17119.22 88888.00 2019-08-29 03:18:12.000 241 33829.94 293.47 17119.20 88888.00 2019-08-29 03:18:13.000 241 33829.93 293.48 17119.22 88888.00 2019-08-29 03:18:14.000 241 33829.90 293.50 17119.19 88888.00 2019-08-29 03:18:15.000 241 33829.89 293.48 17119.21 37915.86 2019-08-29 03:18:16.000 241 33829.89 293.45 17119.22 88888.00 2019-08-29 03:18:17.000 241 33829.86 293.49 17119.18 88888.00 2019-08-29 03:18:18.000 241 33829.88 293.50 17119.15 88888.00 2019-08-29 03:18:19.000 241 33829.90 293.51 17119.16 88888.00 2019-08-29 03:18:20.000 241 33829.93 293.54 17119.16 37915.82 2019-08-29 03:18:21.000 241 33829.97 293.57 17119.18 88888.00 2019-08-29 03:18:22.000 241 33829.99 293.59 17119.17 88888.00 2019-08-29 03:18:23.000 241 33830.00 293.57 17119.16 88888.00 2019-08-29 03:18:24.000 241 33830.02 293.58 17119.19 88888.00 2019-08-29 03:18:25.000 241 33830.01 293.55 17119.16 37915.92 2019-08-29 03:18:26.000 241 33829.99 293.51 17119.13 88888.00 2019-08-29 03:18:27.000 241 33829.99 293.49 17119.13 88888.00 2019-08-29 03:18:28.000 241 33830.03 293.50 17119.08 88888.00 2019-08-29 03:18:29.000 241 33830.10 293.48 17119.07 88888.00 2019-08-29 03:18:30.000 241 33830.10 293.48 17119.06 37916.04 2019-08-29 03:18:31.000 241 33830.12 293.44 17119.09 88888.00 2019-08-29 03:18:32.000 241 33830.10 293.50 17119.08 88888.00 2019-08-29 03:18:33.000 241 33830.13 293.52 17119.08 88888.00 2019-08-29 03:18:34.000 241 33830.15 293.48 17119.09 88888.00 2019-08-29 03:18:35.000 241 33830.16 293.47 17119.13 37916.10 2019-08-29 03:18:36.000 241 33830.17 293.49 17119.13 88888.00 2019-08-29 03:18:37.000 241 33830.21 293.45 17119.16 88888.00 2019-08-29 03:18:38.000 241 33830.21 293.51 17119.18 88888.00 2019-08-29 03:18:39.000 241 33830.26 293.52 17119.17 88888.00 2019-08-29 03:18:40.000 241 33830.29 293.48 17119.15 37916.12 2019-08-29 03:18:41.000 241 33830.31 293.46 17119.11 88888.00 2019-08-29 03:18:42.000 241 33830.31 293.46 17119.12 88888.00 2019-08-29 03:18:43.000 241 33830.29 293.46 17119.12 88888.00 2019-08-29 03:18:44.000 241 33830.31 293.50 17119.11 88888.00 2019-08-29 03:18:45.000 241 33830.30 293.52 17119.16 37916.24 2019-08-29 03:18:46.000 241 33830.31 293.52 17119.12 88888.00 2019-08-29 03:18:47.000 241 33830.32 293.50 17119.08 88888.00 2019-08-29 03:18:48.000 241 33830.32 293.47 17119.08 88888.00 2019-08-29 03:18:49.000 241 33830.27 293.43 17119.12 88888.00 2019-08-29 03:18:50.000 241 33830.24 293.42 17119.11 37916.24 2019-08-29 03:18:51.000 241 33830.27 293.40 17119.10 88888.00 2019-08-29 03:18:52.000 241 33830.25 293.39 17119.09 88888.00 2019-08-29 03:18:53.000 241 33830.25 293.40 17119.07 88888.00 2019-08-29 03:18:54.000 241 33830.24 293.36 17119.06 88888.00 2019-08-29 03:18:55.000 241 33830.27 293.36 17119.10 37916.29 2019-08-29 03:18:56.000 241 33830.31 293.37 17119.17 88888.00 2019-08-29 03:18:57.000 241 33830.33 293.35 17119.17 88888.00 2019-08-29 03:18:58.000 241 33830.27 293.38 17119.16 88888.00 2019-08-29 03:18:59.000 241 33830.26 293.37 17119.16 88888.00 2019-08-29 03:19:00.000 241 33830.25 293.38 17119.18 37916.20 2019-08-29 03:19:01.000 241 33830.21 293.39 17119.17 88888.00 2019-08-29 03:19:02.000 241 33830.21 293.33 17119.15 88888.00 2019-08-29 03:19:03.000 241 33830.24 293.32 17119.16 88888.00 2019-08-29 03:19:04.000 241 33830.17 293.32 17119.12 88888.00 2019-08-29 03:19:05.000 241 33830.14 293.32 17119.16 37916.08 2019-08-29 03:19:06.000 241 33830.15 293.34 17119.15 88888.00 2019-08-29 03:19:07.000 241 33830.12 293.36 17119.17 88888.00 2019-08-29 03:19:08.000 241 33830.08 293.32 17119.13 88888.00 2019-08-29 03:19:09.000 241 33830.08 293.29 17119.15 88888.00 2019-08-29 03:19:10.000 241 33830.10 293.32 17119.18 37916.09 2019-08-29 03:19:11.000 241 33830.07 293.35 17119.21 88888.00 2019-08-29 03:19:12.000 241 33830.00 293.35 17119.18 88888.00 2019-08-29 03:19:13.000 241 33829.97 293.35 17119.19 88888.00 2019-08-29 03:19:14.000 241 33829.97 293.36 17119.23 88888.00 2019-08-29 03:19:15.000 241 33829.97 293.39 17119.23 37915.99 2019-08-29 03:19:16.000 241 33829.97 293.37 17119.22 88888.00 2019-08-29 03:19:17.000 241 33829.97 293.35 17119.18 88888.00 2019-08-29 03:19:18.000 241 33829.93 293.38 17119.18 88888.00 2019-08-29 03:19:19.000 241 33829.91 293.38 17119.16 88888.00 2019-08-29 03:19:20.000 241 33829.94 293.36 17119.13 37915.95 2019-08-29 03:19:21.000 241 33829.93 293.33 17119.12 88888.00 2019-08-29 03:19:22.000 241 33829.93 293.37 17119.17 88888.00 2019-08-29 03:19:23.000 241 33829.91 293.39 17119.21 88888.00 2019-08-29 03:19:24.000 241 33829.88 293.39 17119.20 88888.00 2019-08-29 03:19:25.000 241 33829.87 293.39 17119.14 37915.84 2019-08-29 03:19:26.000 241 33829.84 293.43 17119.14 88888.00 2019-08-29 03:19:27.000 241 33829.83 293.46 17119.17 88888.00 2019-08-29 03:19:28.000 241 33829.82 293.44 17119.16 88888.00 2019-08-29 03:19:29.000 241 33829.82 293.43 17119.18 88888.00 2019-08-29 03:19:30.000 241 33829.84 293.39 17119.19 37915.86 2019-08-29 03:19:31.000 241 33829.88 293.43 17119.22 88888.00 2019-08-29 03:19:32.000 241 33829.88 293.36 17119.23 88888.00 2019-08-29 03:19:33.000 241 33829.90 293.40 17119.26 88888.00 2019-08-29 03:19:34.000 241 33829.85 293.46 17119.21 88888.00 2019-08-29 03:19:35.000 241 33829.88 293.44 17119.19 37915.73 2019-08-29 03:19:36.000 241 33829.92 293.50 17119.22 88888.00 2019-08-29 03:19:37.000 241 33829.91 293.48 17119.24 88888.00 2019-08-29 03:19:38.000 241 33829.93 293.46 17119.23 88888.00 2019-08-29 03:19:39.000 241 33829.95 293.47 17119.24 88888.00 2019-08-29 03:19:40.000 241 33829.97 293.45 17119.23 37915.91 2019-08-29 03:19:41.000 241 33830.02 293.43 17119.27 88888.00 2019-08-29 03:19:42.000 241 33830.03 293.47 17119.22 88888.00 2019-08-29 03:19:43.000 241 33830.06 293.47 17119.19 88888.00 2019-08-29 03:19:44.000 241 33830.09 293.44 17119.20 88888.00 2019-08-29 03:19:45.000 241 33830.10 293.44 17119.18 37915.90 2019-08-29 03:19:46.000 241 33830.11 293.45 17119.20 88888.00 2019-08-29 03:19:47.000 241 33830.12 293.46 17119.17 88888.00 2019-08-29 03:19:48.000 241 33830.15 293.48 17119.19 88888.00 2019-08-29 03:19:49.000 241 33830.17 293.52 17119.22 88888.00 2019-08-29 03:19:50.000 241 33830.21 293.50 17119.22 37916.09 2019-08-29 03:19:51.000 241 33830.17 293.48 17119.23 88888.00 2019-08-29 03:19:52.000 241 33830.15 293.50 17119.19 88888.00 2019-08-29 03:19:53.000 241 33830.15 293.50 17119.19 88888.00 2019-08-29 03:19:54.000 241 33830.20 293.49 17119.14 88888.00 2019-08-29 03:19:55.000 241 33830.24 293.50 17119.16 37916.12 2019-08-29 03:19:56.000 241 33830.27 293.47 17119.17 88888.00 2019-08-29 03:19:57.000 241 33830.23 293.47 17119.18 88888.00 2019-08-29 03:19:58.000 241 33830.26 293.49 17119.21 88888.00 2019-08-29 03:19:59.000 241 33830.29 293.53 17119.22 88888.00 2019-08-29 03:20:00.000 241 33830.28 293.54 17119.19 37916.25 2019-08-29 03:20:01.000 241 33830.28 293.50 17119.16 88888.00 2019-08-29 03:20:02.000 241 33830.30 293.51 17119.14 88888.00 2019-08-29 03:20:03.000 241 33830.35 293.50 17119.16 88888.00 2019-08-29 03:20:04.000 241 33830.32 293.52 17119.15 88888.00 2019-08-29 03:20:05.000 241 33830.35 293.49 17119.18 37916.33 2019-08-29 03:20:06.000 241 33830.38 293.52 17119.19 88888.00 2019-08-29 03:20:07.000 241 33830.38 293.49 17119.15 88888.00 2019-08-29 03:20:08.000 241 33830.36 293.44 17119.15 88888.00 2019-08-29 03:20:09.000 241 33830.35 293.46 17119.16 88888.00 2019-08-29 03:20:10.000 241 33830.33 293.47 17119.13 37916.24 2019-08-29 03:20:11.000 241 33830.33 293.45 17119.17 88888.00 2019-08-29 03:20:12.000 241 33830.38 293.44 17119.17 88888.00 2019-08-29 03:20:13.000 241 33830.39 293.44 17119.15 88888.00 2019-08-29 03:20:14.000 241 33830.41 293.43 17119.15 88888.00 2019-08-29 03:20:15.000 241 33830.39 293.42 17119.17 37916.28 2019-08-29 03:20:16.000 241 33830.33 293.46 17119.10 88888.00 2019-08-29 03:20:17.000 241 33830.33 293.45 17119.11 88888.00 2019-08-29 03:20:18.000 241 33830.27 293.45 17119.11 88888.00 2019-08-29 03:20:19.000 241 33830.28 293.45 17119.15 88888.00 2019-08-29 03:20:20.000 241 33830.27 293.48 17119.16 37916.19 2019-08-29 03:20:21.000 241 33830.21 293.48 17119.19 88888.00 2019-08-29 03:20:22.000 241 33830.15 293.46 17119.15 88888.00 2019-08-29 03:20:23.000 241 33830.15 293.48 17119.13 88888.00 2019-08-29 03:20:24.000 241 33830.15 293.48 17119.14 88888.00 2019-08-29 03:20:25.000 241 33830.13 293.46 17119.15 37916.07 2019-08-29 03:20:26.000 241 33830.13 293.47 17119.18 88888.00 2019-08-29 03:20:27.000 241 33830.13 293.49 17119.22 88888.00 2019-08-29 03:20:28.000 241 33830.05 293.50 17119.22 88888.00 2019-08-29 03:20:29.000 241 33830.04 293.48 17119.21 88888.00 2019-08-29 03:20:30.000 241 33829.99 293.47 17119.20 37915.96 2019-08-29 03:20:31.000 241 33829.93 293.47 17119.21 88888.00 2019-08-29 03:20:32.000 241 33829.93 293.46 17119.19 88888.00 2019-08-29 03:20:33.000 241 33829.92 293.46 17119.19 88888.00 2019-08-29 03:20:34.000 241 33829.93 293.44 17119.20 88888.00 2019-08-29 03:20:35.000 241 33829.94 293.46 17119.17 37915.90 2019-08-29 03:20:36.000 241 33829.89 293.47 17119.17 88888.00 2019-08-29 03:20:37.000 241 33829.83 293.50 17119.16 88888.00 2019-08-29 03:20:38.000 241 33829.81 293.49 17119.17 88888.00 2019-08-29 03:20:39.000 241 33829.81 293.45 17119.20 88888.00 2019-08-29 03:20:40.000 241 33829.80 293.43 17119.16 37915.88 2019-08-29 03:20:41.000 241 33829.81 293.44 17119.18 88888.00 2019-08-29 03:20:42.000 241 33829.80 293.47 17119.16 88888.00 2019-08-29 03:20:43.000 241 33829.76 293.47 17119.15 88888.00 2019-08-29 03:20:44.000 241 33829.73 293.42 17119.16 88888.00 2019-08-29 03:20:45.000 241 33829.71 293.44 17119.17 37915.81 2019-08-29 03:20:46.000 241 33829.73 293.48 17119.18 88888.00 2019-08-29 03:20:47.000 241 33829.73 293.45 17119.23 88888.00 2019-08-29 03:20:48.000 241 33829.77 293.41 17119.20 88888.00 2019-08-29 03:20:49.000 241 33829.74 293.42 17119.14 88888.00 2019-08-29 03:20:50.000 241 33829.72 293.47 17119.13 37915.78 2019-08-29 03:20:51.000 241 33829.71 293.47 17119.14 88888.00 2019-08-29 03:20:52.000 241 33829.74 293.46 17119.17 88888.00 2019-08-29 03:20:53.000 241 33829.79 293.43 17119.18 88888.00 2019-08-29 03:20:54.000 241 33829.82 293.43 17119.17 88888.00 2019-08-29 03:20:55.000 241 33829.80 293.43 17119.18 37915.81 2019-08-29 03:20:56.000 241 33829.82 293.46 17119.21 88888.00 2019-08-29 03:20:57.000 241 33829.86 293.50 17119.19 88888.00 2019-08-29 03:20:58.000 241 33829.85 293.46 17119.20 88888.00 2019-08-29 03:20:59.000 241 33829.84 293.43 17119.21 88888.00 2019-08-29 03:21:00.000 241 33829.86 293.43 17119.20 37915.81 2019-08-29 03:21:01.000 241 33829.85 293.48 17119.22 88888.00 2019-08-29 03:21:02.000 241 33829.85 293.47 17119.19 88888.00 2019-08-29 03:21:03.000 241 33829.87 293.47 17119.18 88888.00 2019-08-29 03:21:04.000 241 33829.86 293.48 17119.21 88888.00 2019-08-29 03:21:05.000 241 33829.86 293.47 17119.23 37915.78 2019-08-29 03:21:06.000 241 33829.90 293.47 17119.24 88888.00 2019-08-29 03:21:07.000 241 33829.91 293.46 17119.23 88888.00 2019-08-29 03:21:08.000 241 33829.93 293.49 17119.25 88888.00 2019-08-29 03:21:09.000 241 33829.94 293.47 17119.23 88888.00 2019-08-29 03:21:10.000 241 33829.95 293.47 17119.24 37915.84 2019-08-29 03:21:11.000 241 33829.98 293.43 17119.24 88888.00 2019-08-29 03:21:12.000 241 33829.99 293.42 17119.22 88888.00 2019-08-29 03:21:13.000 241 33830.02 293.47 17119.24 88888.00 2019-08-29 03:21:14.000 241 33830.07 293.48 17119.23 88888.00 2019-08-29 03:21:15.000 241 33830.07 293.45 17119.21 37916.00 2019-08-29 03:21:16.000 241 33830.11 293.49 17119.21 88888.00 2019-08-29 03:21:17.000 241 33830.13 293.51 17119.19 88888.00 2019-08-29 03:21:18.000 241 33830.17 293.49 17119.19 88888.00 2019-08-29 03:21:19.000 241 33830.19 293.48 17119.18 88888.00 2019-08-29 03:21:20.000 241 33830.19 293.58 17119.17 37915.94 2019-08-29 03:21:21.000 241 33830.18 293.58 17119.18 88888.00 2019-08-29 03:21:22.000 241 33830.17 293.53 17119.15 88888.00 2019-08-29 03:21:23.000 241 33830.17 293.57 17119.16 88888.00 2019-08-29 03:21:24.000 241 33830.17 293.58 17119.16 88888.00 2019-08-29 03:21:25.000 241 33830.22 293.59 17119.13 37916.00 2019-08-29 03:21:26.000 241 33830.22 293.56 17119.15 88888.00 2019-08-29 03:21:27.000 241 33830.20 293.60 17119.14 88888.00 2019-08-29 03:21:28.000 241 33830.19 293.56 17119.13 88888.00 2019-08-29 03:21:29.000 241 33830.16 293.51 17119.19 88888.00 2019-08-29 03:21:30.000 241 33830.14 293.54 17119.18 37916.10 2019-08-29 03:21:31.000 241 33830.15 293.59 17119.24 88888.00 2019-08-29 03:21:32.000 241 33830.15 293.59 17119.27 88888.00 2019-08-29 03:21:33.000 241 33830.11 293.58 17119.27 88888.00 2019-08-29 03:21:34.000 241 33830.11 293.58 17119.22 88888.00 2019-08-29 03:21:35.000 241 33830.10 293.56 17119.19 37916.03 2019-08-29 03:21:36.000 241 33830.12 293.56 17119.15 88888.00 2019-08-29 03:21:37.000 241 33830.07 293.57 17119.14 88888.00 2019-08-29 03:21:38.000 241 33830.08 293.63 17119.17 88888.00 2019-08-29 03:21:39.000 241 33830.09 293.63 17119.21 88888.00 2019-08-29 03:21:40.000 241 33830.06 293.61 17119.18 37916.10 2019-08-29 03:21:41.000 241 33830.07 293.59 17119.15 88888.00 2019-08-29 03:21:42.000 241 33830.09 293.59 17119.15 88888.00 2019-08-29 03:21:43.000 241 33830.08 293.60 17119.17 88888.00 2019-08-29 03:21:44.000 241 33830.05 293.58 17119.15 88888.00 2019-08-29 03:21:45.000 241 33830.04 293.55 17119.15 37916.08 2019-08-29 03:21:46.000 241 33829.97 293.57 17119.12 88888.00 2019-08-29 03:21:47.000 241 33829.99 293.56 17119.14 88888.00 2019-08-29 03:21:48.000 241 33830.00 293.59 17119.14 88888.00 2019-08-29 03:21:49.000 241 33829.97 293.61 17119.16 88888.00 2019-08-29 03:21:50.000 241 33829.96 293.60 17119.15 37915.94 2019-08-29 03:21:51.000 241 33829.93 293.56 17119.17 88888.00 2019-08-29 03:21:52.000 241 33829.93 293.55 17119.18 88888.00 2019-08-29 03:21:53.000 241 33829.91 293.56 17119.18 88888.00 2019-08-29 03:21:54.000 241 33829.92 293.55 17119.16 88888.00 2019-08-29 03:21:55.000 241 33829.95 293.53 17119.19 37915.93 2019-08-29 03:21:56.000 241 33829.92 293.50 17119.20 88888.00 2019-08-29 03:21:57.000 241 33829.89 293.53 17119.18 88888.00 2019-08-29 03:21:58.000 241 33829.85 293.57 17119.17 88888.00 2019-08-29 03:21:59.000 241 33829.88 293.59 17119.18 88888.00 2019-08-29 03:22:00.000 241 33829.87 293.55 17119.15 37915.84 2019-08-29 03:22:01.000 241 33829.89 293.52 17119.19 88888.00 2019-08-29 03:22:02.000 241 33829.89 293.57 17119.20 88888.00 2019-08-29 03:22:03.000 241 33829.86 293.58 17119.19 88888.00 2019-08-29 03:22:04.000 241 33829.89 293.56 17119.19 88888.00 2019-08-29 03:22:05.000 241 33829.87 293.58 17119.21 37915.84 2019-08-29 03:22:06.000 241 33829.88 293.59 17119.22 88888.00 2019-08-29 03:22:07.000 241 33829.87 293.56 17119.21 88888.00 2019-08-29 03:22:08.000 241 33829.89 293.56 17119.18 88888.00 2019-08-29 03:22:09.000 241 33829.89 293.53 17119.16 88888.00 2019-08-29 03:22:10.000 241 33829.88 293.51 17119.13 37915.82 2019-08-29 03:22:11.000 241 33829.89 293.52 17119.16 88888.00 2019-08-29 03:22:12.000 241 33829.87 293.55 17119.17 88888.00 2019-08-29 03:22:13.000 241 33829.88 293.54 17119.17 88888.00 2019-08-29 03:22:14.000 241 33829.89 293.51 17119.19 88888.00 2019-08-29 03:22:15.000 241 33829.89 293.49 17119.15 37915.91 2019-08-29 03:22:16.000 241 33829.90 293.51 17119.16 88888.00 2019-08-29 03:22:17.000 241 33829.92 293.54 17119.18 88888.00 2019-08-29 03:22:18.000 241 33829.90 293.49 17119.18 88888.00 2019-08-29 03:22:19.000 241 33829.88 293.50 17119.18 88888.00 2019-08-29 03:22:20.000 241 33829.92 293.52 17119.21 37915.85 2019-08-29 03:22:21.000 241 33829.97 293.54 17119.21 88888.00 2019-08-29 03:22:22.000 241 33829.92 293.55 17119.19 88888.00 2019-08-29 03:22:23.000 241 33829.93 293.53 17119.19 88888.00 2019-08-29 03:22:24.000 241 33829.85 293.56 17119.20 88888.00 2019-08-29 03:22:25.000 241 33829.86 293.57 17119.16 37915.90 2019-08-29 03:22:26.000 241 33829.90 293.57 17119.18 88888.00 2019-08-29 03:22:27.000 241 33829.90 293.57 17119.17 88888.00 2019-08-29 03:22:28.000 241 33829.89 293.59 17119.14 88888.00 2019-08-29 03:22:29.000 241 33829.90 293.57 17119.16 88888.00 2019-08-29 03:22:30.000 241 33829.90 293.52 17119.18 37915.86 2019-08-29 03:22:31.000 241 33829.86 293.48 17119.19 88888.00 2019-08-29 03:22:32.000 241 33829.88 293.51 17119.15 88888.00 2019-08-29 03:22:33.000 241 33829.85 293.51 17119.15 88888.00 2019-08-29 03:22:34.000 241 33829.85 293.52 17119.08 88888.00 2019-08-29 03:22:35.000 241 33829.88 293.54 17119.12 37915.84 2019-08-29 03:22:36.000 241 33829.88 293.57 17119.15 88888.00 2019-08-29 03:22:37.000 241 33829.91 293.59 17119.15 88888.00 2019-08-29 03:22:38.000 241 33829.88 293.60 17119.16 88888.00 2019-08-29 03:22:39.000 241 33829.92 293.63 17119.16 88888.00 2019-08-29 03:22:40.000 241 33829.91 293.58 17119.15 37915.84 2019-08-29 03:22:41.000 241 33829.95 293.58 17119.12 88888.00 2019-08-29 03:22:42.000 241 33829.95 293.63 17119.12 88888.00 2019-08-29 03:22:43.000 241 33829.91 293.61 17119.14 88888.00 2019-08-29 03:22:44.000 241 33829.92 293.57 17119.17 88888.00 2019-08-29 03:22:45.000 241 33829.91 293.60 17119.18 37915.80 2019-08-29 03:22:46.000 241 33829.90 293.59 17119.17 88888.00 2019-08-29 03:22:47.000 241 33829.90 293.61 17119.19 88888.00 2019-08-29 03:22:48.000 241 33829.87 293.62 17119.18 88888.00 2019-08-29 03:22:49.000 241 33829.89 293.63 17119.17 88888.00 2019-08-29 03:22:50.000 241 33829.87 293.62 17119.16 37915.90 2019-08-29 03:22:51.000 241 33829.87 293.65 17119.16 88888.00 2019-08-29 03:22:52.000 241 33829.84 293.64 17119.17 88888.00 2019-08-29 03:22:53.000 241 33829.87 293.65 17119.13 88888.00 2019-08-29 03:22:54.000 241 33829.84 293.68 17119.14 88888.00 2019-08-29 03:22:55.000 241 33829.80 293.74 17119.12 37915.84 2019-08-29 03:22:56.000 241 33829.81 293.72 17119.15 88888.00 2019-08-29 03:22:57.000 241 33829.83 293.70 17119.16 88888.00 2019-08-29 03:22:58.000 241 33829.82 293.64 17119.15 88888.00 2019-08-29 03:22:59.000 241 33829.81 293.65 17119.11 88888.00 2019-08-29 03:23:00.000 241 33829.80 293.67 17119.13 37915.85 2019-08-29 03:23:01.000 241 33829.81 293.64 17119.12 88888.00 2019-08-29 03:23:02.000 241 33829.82 293.66 17119.11 88888.00 2019-08-29 03:23:03.000 241 33829.86 293.66 17119.13 88888.00 2019-08-29 03:23:04.000 241 33829.87 293.66 17119.16 88888.00 2019-08-29 03:23:05.000 241 33829.88 293.61 17119.20 37915.86 2019-08-29 03:23:06.000 241 33829.84 293.62 17119.13 88888.00 2019-08-29 03:23:07.000 241 33829.80 293.66 17119.13 88888.00 2019-08-29 03:23:08.000 241 33829.80 293.65 17119.15 88888.00 2019-08-29 03:23:09.000 241 33829.84 293.62 17119.14 88888.00 2019-08-29 03:23:10.000 241 33829.86 293.62 17119.21 37915.75 2019-08-29 03:23:11.000 241 33829.87 293.60 17119.20 88888.00 2019-08-29 03:23:12.000 241 33829.86 293.58 17119.21 88888.00 2019-08-29 03:23:13.000 241 33829.80 293.61 17119.24 88888.00 2019-08-29 03:23:14.000 241 33829.81 293.61 17119.20 88888.00 2019-08-29 03:23:15.000 241 33829.84 293.60 17119.21 37915.80 2019-08-29 03:23:16.000 241 33829.85 293.61 17119.19 88888.00 2019-08-29 03:23:17.000 241 33829.86 293.63 17119.19 88888.00 2019-08-29 03:23:18.000 241 33829.84 293.62 17119.16 88888.00 2019-08-29 03:23:19.000 241 33829.82 293.69 17119.19 88888.00 2019-08-29 03:23:20.000 241 33829.83 293.69 17119.14 37915.85 2019-08-29 03:23:21.000 241 33829.84 293.69 17119.15 88888.00 2019-08-29 03:23:22.000 241 33829.83 293.66 17119.20 88888.00 2019-08-29 03:23:23.000 241 33829.79 293.67 17119.18 88888.00 2019-08-29 03:23:24.000 241 33829.81 293.66 17119.16 88888.00 2019-08-29 03:23:25.000 241 33829.83 293.67 17119.19 37915.84 2019-08-29 03:23:26.000 241 33829.84 293.70 17119.20 88888.00 2019-08-29 03:23:27.000 241 33829.85 293.73 17119.16 88888.00 2019-08-29 03:23:28.000 241 33829.84 293.68 17119.15 88888.00 2019-08-29 03:23:29.000 241 33829.84 293.65 17119.17 88888.00 2019-08-29 03:23:30.000 241 33829.88 293.64 17119.18 37915.80 2019-08-29 03:23:31.000 241 33829.86 293.65 17119.21 88888.00 2019-08-29 03:23:32.000 241 33829.87 293.64 17119.21 88888.00 2019-08-29 03:23:33.000 241 33829.87 293.61 17119.18 88888.00 2019-08-29 03:23:34.000 241 33829.86 293.62 17119.14 88888.00 2019-08-29 03:23:35.000 241 33829.88 293.62 17119.17 37915.79 2019-08-29 03:23:36.000 241 33829.93 293.66 17119.18 88888.00 2019-08-29 03:23:37.000 241 33829.91 293.67 17119.19 88888.00 2019-08-29 03:23:38.000 241 33829.89 293.69 17119.20 88888.00 2019-08-29 03:23:39.000 241 33829.88 293.69 17119.17 88888.00 2019-08-29 03:23:40.000 241 33829.88 293.67 17119.14 37915.86 2019-08-29 03:23:41.000 241 33829.92 293.68 17119.19 88888.00 2019-08-29 03:23:42.000 241 33829.87 293.70 17119.19 88888.00 2019-08-29 03:23:43.000 241 33829.88 293.70 17119.16 88888.00 2019-08-29 03:23:44.000 241 33829.89 293.71 17119.21 88888.00 2019-08-29 03:23:45.000 241 33829.90 293.71 17119.21 37915.82 2019-08-29 03:23:46.000 241 33829.92 293.68 17119.18 88888.00 2019-08-29 03:23:47.000 241 33829.94 293.69 17119.17 88888.00 2019-08-29 03:23:48.000 241 33829.92 293.72 17119.17 88888.00 2019-08-29 03:23:49.000 241 33829.90 293.71 17119.17 88888.00 2019-08-29 03:23:50.000 241 33829.91 293.72 17119.14 37915.81 2019-08-29 03:23:51.000 241 33829.90 293.71 17119.12 88888.00 2019-08-29 03:23:52.000 241 33829.89 293.69 17119.11 88888.00 2019-08-29 03:23:53.000 241 33829.92 293.72 17119.13 88888.00 2019-08-29 03:23:54.000 241 33829.91 293.75 17119.16 88888.00 2019-08-29 03:23:55.000 241 33829.91 293.78 17119.19 37915.85 2019-08-29 03:23:56.000 241 33829.92 293.72 17119.12 88888.00 2019-08-29 03:23:57.000 241 33829.93 293.70 17119.12 88888.00 2019-08-29 03:23:58.000 241 33829.95 293.71 17119.12 88888.00 2019-08-29 03:23:59.000 241 33829.97 293.71 17119.15 88888.00 2019-08-29 03:24:00.000 241 33829.98 293.73 17119.10 37915.96 2019-08-29 03:24:01.000 241 33829.94 293.74 17119.12 88888.00 2019-08-29 03:24:02.000 241 33829.92 293.75 17119.14 88888.00 2019-08-29 03:24:03.000 241 33829.92 293.76 17119.11 88888.00 2019-08-29 03:24:04.000 241 33829.92 293.73 17119.10 88888.00 2019-08-29 03:24:05.000 241 33829.90 293.75 17119.12 37915.95 2019-08-29 03:24:06.000 241 33829.90 293.77 17119.11 88888.00 2019-08-29 03:24:07.000 241 33829.91 293.77 17119.07 88888.00 2019-08-29 03:24:08.000 241 33829.89 293.72 17119.06 88888.00 2019-08-29 03:24:09.000 241 33829.87 293.69 17119.08 88888.00 2019-08-29 03:24:10.000 241 33829.86 293.66 17119.11 37915.84 2019-08-29 03:24:11.000 241 33829.87 293.69 17119.12 88888.00 2019-08-29 03:24:12.000 241 33829.89 293.69 17119.13 88888.00 2019-08-29 03:24:13.000 241 33829.86 293.70 17119.11 88888.00 2019-08-29 03:24:14.000 241 33829.83 293.68 17119.04 88888.00 2019-08-29 03:24:15.000 241 33829.86 293.68 17119.04 37915.91 2019-08-29 03:24:16.000 241 33829.88 293.70 17119.08 88888.00 2019-08-29 03:24:17.000 241 33829.86 293.77 17119.09 88888.00 2019-08-29 03:24:18.000 241 33829.85 293.75 17119.09 88888.00 2019-08-29 03:24:19.000 241 33829.86 293.69 17119.14 88888.00 2019-08-29 03:24:20.000 241 33829.86 293.74 17119.13 37915.90 2019-08-29 03:24:21.000 241 33829.86 293.72 17119.18 88888.00 2019-08-29 03:24:22.000 241 33829.86 293.78 17119.16 88888.00 2019-08-29 03:24:23.000 241 33829.86 293.76 17119.15 88888.00 2019-08-29 03:24:24.000 241 33829.81 293.74 17119.15 88888.00 2019-08-29 03:24:25.000 241 33829.81 293.71 17119.16 37915.83 2019-08-29 03:24:26.000 241 33829.84 293.73 17119.19 88888.00 2019-08-29 03:24:27.000 241 33829.82 293.74 17119.21 88888.00 2019-08-29 03:24:28.000 241 33829.85 293.74 17119.20 88888.00 2019-08-29 03:24:29.000 241 33829.82 293.71 17119.17 88888.00 2019-08-29 03:24:30.000 241 33829.78 293.73 17119.12 37915.74 2019-08-29 03:24:31.000 241 33829.81 293.77 17119.13 88888.00 2019-08-29 03:24:32.000 241 33829.82 293.73 17119.14 88888.00 2019-08-29 03:24:33.000 241 33829.84 293.71 17119.15 88888.00 2019-08-29 03:24:34.000 241 33829.80 293.73 17119.14 88888.00 2019-08-29 03:24:35.000 241 33829.78 293.74 17119.16 37915.82 2019-08-29 03:24:36.000 241 33829.77 293.70 17119.15 88888.00 2019-08-29 03:24:37.000 241 33829.74 293.68 17119.16 88888.00 2019-08-29 03:24:38.000 241 33829.77 293.67 17119.18 88888.00 2019-08-29 03:24:39.000 241 33829.79 293.72 17119.19 88888.00 2019-08-29 03:24:40.000 241 33829.81 293.69 17119.21 37915.83 2019-08-29 03:24:41.000 241 33829.73 293.64 17119.19 88888.00 2019-08-29 03:24:42.000 241 33829.74 293.63 17119.19 88888.00 2019-08-29 03:24:43.000 241 33829.74 293.70 17119.21 88888.00 2019-08-29 03:24:44.000 241 33829.71 293.66 17119.20 88888.00 2019-08-29 03:24:45.000 241 33829.71 293.68 17119.19 37915.83 2019-08-29 03:24:46.000 241 33829.69 293.66 17119.19 88888.00 2019-08-29 03:24:47.000 241 33829.69 293.66 17119.20 88888.00 2019-08-29 03:24:48.000 241 33829.70 293.64 17119.18 88888.00 2019-08-29 03:24:49.000 241 33829.70 293.62 17119.15 88888.00 2019-08-29 03:24:50.000 241 33829.68 293.68 17119.15 37915.69 2019-08-29 03:24:51.000 241 33829.68 293.70 17119.15 88888.00 2019-08-29 03:24:52.000 241 33829.70 293.66 17119.14 88888.00 2019-08-29 03:24:53.000 241 33829.71 293.68 17119.15 88888.00 2019-08-29 03:24:54.000 241 33829.75 293.66 17119.14 88888.00 2019-08-29 03:24:55.000 241 33829.69 293.73 17119.16 37915.68 2019-08-29 03:24:56.000 241 33829.72 293.72 17119.16 88888.00 2019-08-29 03:24:57.000 241 33829.70 293.71 17119.16 88888.00 2019-08-29 03:24:58.000 241 33829.68 293.74 17119.17 88888.00 2019-08-29 03:24:59.000 241 33829.66 293.75 17119.17 88888.00 2019-08-29 03:25:00.000 241 33829.66 293.74 17119.18 37915.76 2019-08-29 03:25:01.000 241 33829.66 293.70 17119.19 88888.00 2019-08-29 03:25:02.000 241 33829.64 293.67 17119.17 88888.00 2019-08-29 03:25:03.000 241 33829.71 293.66 17119.18 88888.00 2019-08-29 03:25:04.000 241 33829.72 293.70 17119.17 88888.00 2019-08-29 03:25:05.000 241 33829.72 293.70 17119.15 37915.81 2019-08-29 03:25:06.000 241 33829.70 293.67 17119.17 88888.00 2019-08-29 03:25:07.000 241 33829.65 293.71 17119.17 88888.00 2019-08-29 03:25:08.000 241 33829.69 293.75 17119.12 88888.00 2019-08-29 03:25:09.000 241 33829.70 293.74 17119.10 88888.00 2019-08-29 03:25:10.000 241 33829.73 293.74 17119.08 37915.79 2019-08-29 03:25:11.000 241 33829.76 293.75 17119.11 88888.00 2019-08-29 03:25:12.000 241 33829.75 293.77 17119.11 88888.00 2019-08-29 03:25:13.000 241 33829.76 293.80 17119.12 88888.00 2019-08-29 03:25:14.000 241 33829.77 293.78 17119.10 88888.00 2019-08-29 03:25:15.000 241 33829.79 293.78 17119.11 37915.77 2019-08-29 03:25:16.000 241 33829.84 293.79 17119.11 88888.00 2019-08-29 03:25:17.000 241 33829.82 293.78 17119.09 88888.00 2019-08-29 03:25:18.000 241 33829.82 293.78 17119.10 88888.00 2019-08-29 03:25:19.000 241 33829.82 293.79 17119.11 88888.00 2019-08-29 03:25:20.000 241 33829.83 293.76 17119.09 37915.84 2019-08-29 03:25:21.000 241 33829.85 293.80 17119.10 88888.00 2019-08-29 03:25:22.000 241 33829.83 293.82 17119.11 88888.00 2019-08-29 03:25:23.000 241 33829.87 293.87 17119.13 88888.00 2019-08-29 03:25:24.000 241 33829.81 293.83 17119.11 88888.00 2019-08-29 03:25:25.000 241 33829.83 293.84 17119.11 37915.83 2019-08-29 03:25:26.000 241 33829.82 293.80 17119.08 88888.00 2019-08-29 03:25:27.000 241 33829.82 293.77 17119.09 88888.00 2019-08-29 03:25:28.000 241 33829.81 293.78 17119.10 88888.00 2019-08-29 03:25:29.000 241 33829.80 293.78 17119.07 88888.00 2019-08-29 03:25:30.000 241 33829.82 293.75 17119.08 37915.85 2019-08-29 03:25:31.000 241 33829.84 293.73 17119.10 88888.00 2019-08-29 03:25:32.000 241 33829.82 293.75 17119.08 88888.00 2019-08-29 03:25:33.000 241 33829.84 293.77 17119.06 88888.00 2019-08-29 03:25:34.000 241 33829.80 293.78 17119.10 88888.00 2019-08-29 03:25:35.000 241 33829.77 293.79 17119.12 37915.87 2019-08-29 03:25:36.000 241 33829.72 293.82 17119.10 88888.00 2019-08-29 03:25:37.000 241 33829.75 293.78 17119.11 88888.00 2019-08-29 03:25:38.000 241 33829.80 293.74 17119.11 88888.00 2019-08-29 03:25:39.000 241 33829.83 293.75 17119.10 88888.00 2019-08-29 03:25:40.000 241 33829.81 293.73 17119.04 37915.74 2019-08-29 03:25:41.000 241 33829.77 293.76 17119.08 88888.00 2019-08-29 03:25:42.000 241 33829.76 293.79 17119.11 88888.00 2019-08-29 03:25:43.000 241 33829.77 293.80 17119.11 88888.00 2019-08-29 03:25:44.000 241 33829.74 293.78 17119.11 88888.00 2019-08-29 03:25:45.000 241 33829.75 293.78 17119.10 37915.77 2019-08-29 03:25:46.000 241 33829.68 293.73 17119.11 88888.00 2019-08-29 03:25:47.000 241 33829.68 293.79 17119.14 88888.00 2019-08-29 03:25:48.000 241 33829.69 293.79 17119.11 88888.00 2019-08-29 03:25:49.000 241 33829.71 293.77 17119.15 88888.00 2019-08-29 03:25:50.000 241 33829.74 293.78 17119.15 37915.77 2019-08-29 03:25:51.000 241 33829.74 293.81 17119.19 88888.00 2019-08-29 03:25:52.000 241 33829.72 293.81 17119.19 88888.00 2019-08-29 03:25:53.000 241 33829.70 293.79 17119.17 88888.00 2019-08-29 03:25:54.000 241 33829.72 293.77 17119.16 88888.00 2019-08-29 03:25:55.000 241 33829.73 293.82 17119.16 37915.85 2019-08-29 03:25:56.000 241 33829.75 293.84 17119.18 88888.00 2019-08-29 03:25:57.000 241 33829.71 293.81 17119.13 88888.00 2019-08-29 03:25:58.000 241 33829.72 293.82 17119.14 88888.00 2019-08-29 03:25:59.000 241 33829.72 293.82 17119.10 88888.00 2019-08-29 03:26:00.000 241 33829.76 293.83 17119.09 37915.79 2019-08-29 03:26:01.000 241 33829.71 293.82 17119.13 88888.00 2019-08-29 03:26:02.000 241 33829.71 293.80 17119.17 88888.00 2019-08-29 03:26:03.000 241 33829.74 293.85 17119.12 88888.00 2019-08-29 03:26:04.000 241 33829.71 293.83 17119.09 88888.00 2019-08-29 03:26:05.000 241 33829.70 293.85 17119.07 37915.75 2019-08-29 03:26:06.000 241 33829.70 293.86 17119.11 88888.00 2019-08-29 03:26:07.000 241 33829.68 293.87 17119.11 88888.00 2019-08-29 03:26:08.000 241 33829.70 293.82 17119.09 88888.00 2019-08-29 03:26:09.000 241 33829.70 293.84 17119.08 88888.00 2019-08-29 03:26:10.000 241 33829.71 293.81 17119.09 37915.72 2019-08-29 03:26:11.000 241 33829.72 293.78 17119.10 88888.00 2019-08-29 03:26:12.000 241 33829.71 293.79 17119.12 88888.00 2019-08-29 03:26:13.000 241 33829.70 293.82 17119.13 88888.00 2019-08-29 03:26:14.000 241 33829.69 293.82 17119.14 88888.00 2019-08-29 03:26:15.000 241 33829.72 293.82 17119.17 37915.76 2019-08-29 03:26:16.000 241 33829.69 293.82 17119.13 88888.00 2019-08-29 03:26:17.000 241 33829.67 293.80 17119.13 88888.00 2019-08-29 03:26:18.000 241 33829.65 293.77 17119.14 88888.00 2019-08-29 03:26:19.000 241 33829.64 293.72 17119.12 88888.00 2019-08-29 03:26:20.000 241 33829.67 293.70 17119.10 37915.79 2019-08-29 03:26:21.000 241 33829.69 293.73 17119.16 88888.00 2019-08-29 03:26:22.000 241 33829.69 293.78 17119.18 88888.00 2019-08-29 03:26:23.000 241 33829.70 293.80 17119.15 88888.00 2019-08-29 03:26:24.000 241 33829.65 293.81 17119.13 88888.00 2019-08-29 03:26:25.000 241 33829.68 293.77 17119.14 37915.77 2019-08-29 03:26:26.000 241 33829.69 293.71 17119.15 88888.00 2019-08-29 03:26:27.000 241 33829.68 293.72 17119.18 88888.00 2019-08-29 03:26:28.000 241 33829.68 293.75 17119.22 88888.00 2019-08-29 03:26:29.000 241 33829.67 293.81 17119.21 88888.00 2019-08-29 03:26:30.000 241 33829.69 293.81 17119.18 37915.75 2019-08-29 03:26:31.000 241 33829.72 293.78 17119.18 88888.00 2019-08-29 03:26:32.000 241 33829.74 293.79 17119.14 88888.00 2019-08-29 03:26:33.000 241 33829.71 293.81 17119.17 88888.00 2019-08-29 03:26:34.000 241 33829.69 293.79 17119.18 88888.00 2019-08-29 03:26:35.000 241 33829.70 293.81 17119.19 37915.79 2019-08-29 03:26:36.000 241 33829.66 293.80 17119.20 88888.00 2019-08-29 03:26:37.000 241 33829.67 293.85 17119.17 88888.00 2019-08-29 03:26:38.000 241 33829.66 293.89 17119.21 88888.00 2019-08-29 03:26:39.000 241 33829.64 293.91 17119.17 88888.00 2019-08-29 03:26:40.000 241 33829.65 293.91 17119.16 37915.81 2019-08-29 03:26:41.000 241 33829.66 293.91 17119.21 88888.00 2019-08-29 03:26:42.000 241 33829.68 293.85 17119.22 88888.00 2019-08-29 03:26:43.000 241 33829.72 293.81 17119.19 88888.00 2019-08-29 03:26:44.000 241 33829.69 293.85 17119.15 88888.00 2019-08-29 03:26:45.000 241 33829.72 293.88 17119.19 37915.73 2019-08-29 03:26:46.000 241 33829.74 293.87 17119.16 88888.00 2019-08-29 03:26:47.000 241 33829.72 293.85 17119.19 88888.00 2019-08-29 03:26:48.000 241 33829.74 293.86 17119.18 88888.00 2019-08-29 03:26:49.000 241 33829.74 293.91 17119.15 88888.00 2019-08-29 03:26:50.000 241 33829.79 293.90 17119.16 37915.80 2019-08-29 03:26:51.000 241 33829.79 293.91 17119.15 88888.00 2019-08-29 03:26:52.000 241 33829.73 293.89 17119.13 88888.00 2019-08-29 03:26:53.000 241 33829.71 293.83 17119.16 88888.00 2019-08-29 03:26:54.000 241 33829.70 293.78 17119.14 88888.00 2019-08-29 03:26:55.000 241 33829.70 293.83 17119.12 37915.78 2019-08-29 03:26:56.000 241 33829.72 293.82 17119.13 88888.00 2019-08-29 03:26:57.000 241 33829.74 293.78 17119.17 88888.00 2019-08-29 03:26:58.000 241 33829.71 293.79 17119.20 88888.00 2019-08-29 03:26:59.000 241 33829.71 293.76 17119.18 88888.00 2019-08-29 03:27:00.000 241 33829.68 293.78 17119.17 37915.78 2019-08-29 03:27:01.000 241 33829.69 293.82 17119.21 88888.00 2019-08-29 03:27:02.000 241 33829.69 293.84 17119.23 88888.00 2019-08-29 03:27:03.000 241 33829.70 293.83 17119.22 88888.00 2019-08-29 03:27:04.000 241 33829.70 293.79 17119.24 88888.00 2019-08-29 03:27:05.000 241 33829.66 293.74 17119.24 37915.78 2019-08-29 03:27:06.000 241 33829.66 293.79 17119.24 88888.00 2019-08-29 03:27:07.000 241 33829.70 293.80 17119.22 88888.00 2019-08-29 03:27:08.000 241 33829.72 293.81 17119.21 88888.00 2019-08-29 03:27:09.000 241 33829.70 293.74 17119.22 88888.00 2019-08-29 03:27:10.000 241 33829.71 293.80 17119.22 37915.62 2019-08-29 03:27:11.000 241 33829.68 293.80 17119.25 88888.00 2019-08-29 03:27:12.000 241 33829.62 293.80 17119.23 88888.00 2019-08-29 03:27:13.000 241 33829.62 293.77 17119.19 88888.00 2019-08-29 03:27:14.000 241 33829.64 293.77 17119.19 88888.00 2019-08-29 03:27:15.000 241 33829.66 293.79 17119.24 37915.64 2019-08-29 03:27:16.000 241 33829.67 293.77 17119.24 88888.00 2019-08-29 03:27:17.000 241 33829.64 293.75 17119.26 88888.00 2019-08-29 03:27:18.000 241 33829.61 293.74 17119.20 88888.00 2019-08-29 03:27:19.000 241 33829.63 293.72 17119.24 88888.00 2019-08-29 03:27:20.000 241 33829.64 293.75 17119.22 37915.68 2019-08-29 03:27:21.000 241 33829.60 293.75 17119.20 88888.00 2019-08-29 03:27:22.000 241 33829.60 293.70 17119.19 88888.00 2019-08-29 03:27:23.000 241 33829.62 293.67 17119.20 88888.00 2019-08-29 03:27:24.000 241 33829.62 293.71 17119.22 88888.00 2019-08-29 03:27:25.000 241 33829.61 293.73 17119.23 37915.69 2019-08-29 03:27:26.000 241 33829.64 293.73 17119.28 88888.00 2019-08-29 03:27:27.000 241 33829.65 293.70 17119.28 88888.00 2019-08-29 03:27:28.000 241 33829.63 293.67 17119.30 88888.00 2019-08-29 03:27:29.000 241 33829.63 293.72 17119.31 88888.00 2019-08-29 03:27:30.000 241 33829.68 293.70 17119.28 37915.62 2019-08-29 03:27:31.000 241 33829.67 293.72 17119.28 88888.00 2019-08-29 03:27:32.000 241 33829.72 293.70 17119.30 88888.00 2019-08-29 03:27:33.000 241 33829.68 293.66 17119.27 88888.00 2019-08-29 03:27:34.000 241 33829.69 293.64 17119.27 88888.00 2019-08-29 03:27:35.000 241 33829.66 293.68 17119.26 37915.62 2019-08-29 03:27:36.000 241 33829.64 293.71 17119.28 88888.00 2019-08-29 03:27:37.000 241 33829.66 293.73 17119.34 88888.00 2019-08-29 03:27:38.000 241 33829.67 293.78 17119.32 88888.00 2019-08-29 03:27:39.000 241 33829.63 293.70 17119.30 88888.00 2019-08-29 03:27:40.000 241 33829.58 293.69 17119.28 37915.66 2019-08-29 03:27:41.000 241 33829.61 293.75 17119.27 88888.00 2019-08-29 03:27:42.000 241 33829.65 293.78 17119.26 88888.00 2019-08-29 03:27:43.000 241 33829.68 293.79 17119.23 88888.00 2019-08-29 03:27:44.000 241 33829.69 293.77 17119.26 88888.00 2019-08-29 03:27:45.000 241 33829.65 293.78 17119.25 37915.63 2019-08-29 03:27:46.000 241 33829.64 293.84 17119.28 88888.00 2019-08-29 03:27:47.000 241 33829.65 293.83 17119.28 88888.00 2019-08-29 03:27:48.000 241 33829.64 293.80 17119.27 88888.00 2019-08-29 03:27:49.000 241 33829.63 293.83 17119.23 88888.00 2019-08-29 03:27:50.000 241 33829.62 293.79 17119.23 37915.73 2019-08-29 03:27:51.000 241 33829.61 293.81 17119.25 88888.00 2019-08-29 03:27:52.000 241 33829.61 293.82 17119.24 88888.00 2019-08-29 03:27:53.000 241 33829.57 293.81 17119.26 88888.00 2019-08-29 03:27:54.000 241 33829.62 293.83 17119.28 88888.00 2019-08-29 03:27:55.000 241 33829.62 293.92 17119.28 37915.69 2019-08-29 03:27:56.000 241 33829.62 293.94 17119.26 88888.00 2019-08-29 03:27:57.000 241 33829.63 293.89 17119.26 88888.00 2019-08-29 03:27:58.000 241 33829.63 293.83 17119.26 88888.00 2019-08-29 03:27:59.000 241 33829.66 293.88 17119.23 88888.00 2019-08-29 03:28:00.000 241 33829.66 293.85 17119.19 37915.71 2019-08-29 03:28:01.000 241 33829.68 293.78 17119.24 88888.00 2019-08-29 03:28:02.000 241 33829.69 293.78 17119.23 88888.00 2019-08-29 03:28:03.000 241 33829.65 293.83 17119.27 88888.00 2019-08-29 03:28:04.000 241 33829.62 293.85 17119.23 88888.00 2019-08-29 03:28:05.000 241 33829.61 293.88 17119.22 37915.60 2019-08-29 03:28:06.000 241 33829.63 293.87 17119.20 88888.00 2019-08-29 03:28:07.000 241 33829.64 293.81 17119.21 88888.00 2019-08-29 03:28:08.000 241 33829.63 293.81 17119.18 88888.00 2019-08-29 03:28:09.000 241 33829.66 293.80 17119.21 88888.00 2019-08-29 03:28:10.000 241 33829.65 293.82 17119.19 37915.67 2019-08-29 03:28:11.000 241 33829.63 293.83 17119.18 88888.00 2019-08-29 03:28:12.000 241 33829.59 293.82 17119.21 88888.00 2019-08-29 03:28:13.000 241 33829.58 293.86 17119.23 88888.00 2019-08-29 03:28:14.000 241 33829.60 293.83 17119.24 88888.00 2019-08-29 03:28:15.000 241 33829.61 293.83 17119.25 37915.75 2019-08-29 03:28:16.000 241 33829.62 293.80 17119.23 88888.00 2019-08-29 03:28:17.000 241 33829.61 293.77 17119.24 88888.00 2019-08-29 03:28:18.000 241 33829.60 293.77 17119.24 88888.00 2019-08-29 03:28:19.000 241 33829.66 293.74 17119.23 88888.00 2019-08-29 03:28:20.000 241 33829.67 293.75 17119.25 37915.72 2019-08-29 03:28:21.000 241 33829.65 293.77 17119.24 88888.00 2019-08-29 03:28:22.000 241 33829.62 293.76 17119.21 88888.00 2019-08-29 03:28:23.000 241 33829.62 293.74 17119.23 88888.00 2019-08-29 03:28:24.000 241 33829.62 293.75 17119.18 88888.00 2019-08-29 03:28:25.000 241 33829.62 293.78 17119.22 37915.74 2019-08-29 03:28:26.000 241 33829.61 293.76 17119.26 88888.00 2019-08-29 03:28:27.000 241 33829.58 293.76 17119.29 88888.00 2019-08-29 03:28:28.000 241 33829.53 293.74 17119.27 88888.00 2019-08-29 03:28:29.000 241 33829.53 293.69 17119.26 88888.00 2019-08-29 03:28:30.000 241 33829.56 293.67 17119.26 37915.66 2019-08-29 03:28:31.000 241 33829.58 293.70 17119.23 88888.00 2019-08-29 03:28:32.000 241 33829.55 293.71 17119.22 88888.00 2019-08-29 03:28:33.000 241 33829.54 293.71 17119.21 88888.00 2019-08-29 03:28:34.000 241 33829.52 293.72 17119.21 88888.00 2019-08-29 03:28:35.000 241 33829.53 293.75 17119.24 37915.62 2019-08-29 03:28:36.000 241 33829.53 293.78 17119.22 88888.00 2019-08-29 03:28:37.000 241 33829.48 293.78 17119.21 88888.00 2019-08-29 03:28:38.000 241 33829.50 293.75 17119.24 88888.00 2019-08-29 03:28:39.000 241 33829.47 293.73 17119.25 88888.00 2019-08-29 03:28:40.000 241 33829.42 293.69 17119.19 37915.51 2019-08-29 03:28:41.000 241 33829.39 293.70 17119.21 88888.00 2019-08-29 03:28:42.000 241 33829.39 293.70 17119.23 88888.00 2019-08-29 03:28:43.000 241 33829.40 293.75 17119.25 88888.00 2019-08-29 03:28:44.000 241 33829.37 293.79 17119.32 88888.00 2019-08-29 03:28:45.000 241 33829.34 293.72 17119.29 37915.58 2019-08-29 03:28:46.000 241 33829.34 293.71 17119.30 88888.00 2019-08-29 03:28:47.000 241 33829.34 293.71 17119.26 88888.00 2019-08-29 03:28:48.000 241 33829.32 293.68 17119.22 88888.00 2019-08-29 03:28:49.000 241 33829.37 293.72 17119.26 88888.00 2019-08-29 03:28:50.000 241 33829.38 293.68 17119.24 37915.53 2019-08-29 03:28:51.000 241 33829.36 293.69 17119.26 88888.00 2019-08-29 03:28:52.000 241 33829.40 293.70 17119.25 88888.00 2019-08-29 03:28:53.000 241 33829.42 293.73 17119.27 88888.00 2019-08-29 03:28:54.000 241 33829.43 293.75 17119.27 88888.00 2019-08-29 03:28:55.000 241 33829.40 293.81 17119.27 37915.57 2019-08-29 03:28:56.000 241 33829.40 293.82 17119.29 88888.00 2019-08-29 03:28:57.000 241 33829.42 293.84 17119.31 88888.00 2019-08-29 03:28:58.000 241 33829.43 293.91 17119.32 88888.00 2019-08-29 03:28:59.000 241 33829.40 293.90 17119.29 88888.00 2019-08-29 03:29:00.000 241 33829.40 293.92 17119.28 37915.51 2019-08-29 03:29:01.000 241 33829.37 293.91 17119.32 88888.00 2019-08-29 03:29:02.000 241 33829.38 293.89 17119.30 88888.00 2019-08-29 03:29:03.000 241 33829.43 293.91 17119.31 88888.00 2019-08-29 03:29:04.000 241 33829.46 293.87 17119.30 88888.00 2019-08-29 03:29:05.000 241 33829.49 293.88 17119.25 37915.60 2019-08-29 03:29:06.000 241 33829.44 293.90 17119.28 88888.00 2019-08-29 03:29:07.000 241 33829.45 293.92 17119.27 88888.00 2019-08-29 03:29:08.000 241 33829.47 293.93 17119.27 88888.00 2019-08-29 03:29:09.000 241 33829.52 293.95 17119.25 88888.00 2019-08-29 03:29:10.000 241 33829.51 293.95 17119.27 37915.63 2019-08-29 03:29:11.000 241 33829.52 293.97 17119.25 88888.00 2019-08-29 03:29:12.000 241 33829.52 293.99 17119.27 88888.00 2019-08-29 03:29:13.000 241 33829.59 293.97 17119.28 88888.00 2019-08-29 03:29:14.000 241 33829.64 293.95 17119.30 88888.00 2019-08-29 03:29:15.000 241 33829.64 293.92 17119.28 37915.63 2019-08-29 03:29:16.000 241 33829.59 293.89 17119.26 88888.00 2019-08-29 03:29:17.000 241 33829.54 293.93 17119.28 88888.00 2019-08-29 03:29:18.000 241 33829.57 293.90 17119.25 88888.00 2019-08-29 03:29:19.000 241 33829.64 293.90 17119.24 88888.00 2019-08-29 03:29:20.000 241 33829.68 293.90 17119.22 37915.73 2019-08-29 03:29:21.000 241 33829.71 293.95 17119.20 88888.00 2019-08-29 03:29:22.000 241 33829.72 293.93 17119.23 88888.00 2019-08-29 03:29:23.000 241 33829.73 293.91 17119.24 88888.00 2019-08-29 03:29:24.000 241 33829.73 293.86 17119.23 88888.00 2019-08-29 03:29:25.000 241 33829.75 293.84 17119.18 37915.64 2019-08-29 03:29:26.000 241 33829.74 293.86 17119.18 88888.00 2019-08-29 03:29:27.000 241 33829.74 293.81 17119.16 88888.00 2019-08-29 03:29:28.000 241 33829.78 293.82 17119.18 88888.00 2019-08-29 03:29:29.000 241 33829.77 293.84 17119.21 88888.00 2019-08-29 03:29:30.000 241 33829.79 293.86 17119.21 37915.84 2019-08-29 03:29:31.000 241 33829.78 293.87 17119.19 88888.00 2019-08-29 03:29:32.000 241 33829.80 293.88 17119.22 88888.00 2019-08-29 03:29:33.000 241 33829.77 293.89 17119.23 88888.00 2019-08-29 03:29:34.000 241 33829.76 293.84 17119.21 88888.00 2019-08-29 03:29:35.000 241 33829.76 293.79 17119.24 37915.78 2019-08-29 03:29:36.000 241 33829.80 293.82 17119.24 88888.00 2019-08-29 03:29:37.000 241 33829.81 293.83 17119.21 88888.00 2019-08-29 03:29:38.000 241 33829.75 293.81 17119.21 88888.00 2019-08-29 03:29:39.000 241 33829.71 293.82 17119.23 88888.00 2019-08-29 03:29:40.000 241 33829.71 293.76 17119.23 37915.74 2019-08-29 03:29:41.000 241 33829.71 293.76 17119.22 88888.00 2019-08-29 03:29:42.000 241 33829.69 293.78 17119.23 88888.00 2019-08-29 03:29:43.000 241 33829.68 293.77 17119.28 88888.00 2019-08-29 03:29:44.000 241 33829.63 293.79 17119.26 88888.00 2019-08-29 03:29:45.000 241 33829.63 293.76 17119.22 37915.73 2019-08-29 03:29:46.000 241 33829.62 293.72 17119.23 88888.00 2019-08-29 03:29:47.000 241 33829.67 293.79 17119.24 88888.00 2019-08-29 03:29:48.000 241 33829.63 293.77 17119.24 88888.00 2019-08-29 03:29:49.000 241 33829.62 293.79 17119.25 88888.00 2019-08-29 03:29:50.000 241 33829.59 293.78 17119.24 37915.72 2019-08-29 03:29:51.000 241 33829.60 293.81 17119.25 88888.00 2019-08-29 03:29:52.000 241 33829.57 293.82 17119.22 88888.00 2019-08-29 03:29:53.000 241 33829.57 293.77 17119.27 88888.00 2019-08-29 03:29:54.000 241 33829.54 293.79 17119.28 88888.00 2019-08-29 03:29:55.000 241 33829.56 293.80 17119.23 37915.63 2019-08-29 03:29:56.000 241 33829.57 293.78 17119.25 88888.00 2019-08-29 03:29:57.000 241 33829.57 293.80 17119.27 88888.00 2019-08-29 03:29:58.000 241 33829.57 293.79 17119.28 88888.00 2019-08-29 03:29:59.000 241 33829.53 293.73 17119.29 88888.00 2019-08-29 03:30:00.000 241 33829.53 293.73 17119.32 37915.56 2019-08-29 03:30:01.000 241 33829.54 293.71 17119.27 88888.00 2019-08-29 03:30:02.000 241 33829.52 293.72 17119.25 88888.00 2019-08-29 03:30:03.000 241 33829.51 293.75 17119.27 88888.00 2019-08-29 03:30:04.000 241 33829.54 293.75 17119.28 88888.00 2019-08-29 03:30:05.000 241 33829.51 293.75 17119.24 37915.61 2019-08-29 03:30:06.000 241 33829.47 293.72 17119.24 88888.00 2019-08-29 03:30:07.000 241 33829.46 293.74 17119.22 88888.00 2019-08-29 03:30:08.000 241 33829.44 293.81 17119.24 88888.00 2019-08-29 03:30:09.000 241 33829.44 293.81 17119.23 88888.00 2019-08-29 03:30:10.000 241 33829.45 293.85 17119.24 37915.49 2019-08-29 03:30:11.000 241 33829.42 293.86 17119.23 88888.00 2019-08-29 03:30:12.000 241 33829.43 293.87 17119.25 88888.00 2019-08-29 03:30:13.000 241 33829.44 293.85 17119.24 88888.00 2019-08-29 03:30:14.000 241 33829.44 293.85 17119.23 88888.00 2019-08-29 03:30:15.000 241 33829.44 293.85 17119.23 37915.47 2019-08-29 03:30:16.000 241 33829.43 293.85 17119.22 88888.00 2019-08-29 03:30:17.000 241 33829.42 293.89 17119.23 88888.00 2019-08-29 03:30:18.000 241 33829.42 293.87 17119.22 88888.00 2019-08-29 03:30:19.000 241 33829.44 293.88 17119.19 88888.00 2019-08-29 03:30:20.000 241 33829.46 293.88 17119.14 37915.53 2019-08-29 03:30:21.000 241 33829.47 293.88 17119.15 88888.00 2019-08-29 03:30:22.000 241 33829.45 293.87 17119.18 88888.00 2019-08-29 03:30:23.000 241 33829.45 293.89 17119.21 88888.00 2019-08-29 03:30:24.000 241 33829.49 293.87 17119.21 88888.00 2019-08-29 03:30:25.000 241 33829.47 293.91 17119.25 37915.57 2019-08-29 03:30:26.000 241 33829.46 293.91 17119.23 88888.00 2019-08-29 03:30:27.000 241 33829.49 293.90 17119.22 88888.00 2019-08-29 03:30:28.000 241 33829.51 293.89 17119.24 88888.00 2019-08-29 03:30:29.000 241 33829.55 293.87 17119.23 88888.00 2019-08-29 03:30:30.000 241 33829.59 293.90 17119.21 37915.44 2019-08-29 03:30:31.000 241 33829.61 293.88 17119.22 88888.00 2019-08-29 03:30:32.000 241 33829.57 293.88 17119.21 88888.00 2019-08-29 03:30:33.000 241 33829.58 293.86 17119.22 88888.00 2019-08-29 03:30:34.000 241 33829.58 293.87 17119.25 88888.00 2019-08-29 03:30:35.000 241 33829.57 293.86 17119.25 37915.65 2019-08-29 03:30:36.000 241 33829.57 293.87 17119.26 88888.00 2019-08-29 03:30:37.000 241 33829.61 293.85 17119.24 88888.00 2019-08-29 03:30:38.000 241 33829.65 293.88 17119.24 88888.00 2019-08-29 03:30:39.000 241 33829.68 293.87 17119.25 88888.00 2019-08-29 03:30:40.000 241 33829.69 293.86 17119.24 37915.67 2019-08-29 03:30:41.000 241 33829.66 293.87 17119.29 88888.00 2019-08-29 03:30:42.000 241 33829.66 293.88 17119.25 88888.00 2019-08-29 03:30:43.000 241 33829.62 293.85 17119.22 88888.00 2019-08-29 03:30:44.000 241 33829.65 293.89 17119.25 88888.00 2019-08-29 03:30:45.000 241 33829.63 293.88 17119.28 37915.62 2019-08-29 03:30:46.000 241 33829.62 293.85 17119.25 88888.00 2019-08-29 03:30:47.000 241 33829.62 293.90 17119.27 88888.00 2019-08-29 03:30:48.000 241 33829.67 293.91 17119.24 88888.00 2019-08-29 03:30:49.000 241 33829.65 293.91 17119.27 88888.00 2019-08-29 03:30:50.000 241 33829.62 293.88 17119.28 37915.72 2019-08-29 03:30:51.000 241 33829.62 293.87 17119.22 88888.00 2019-08-29 03:30:52.000 241 33829.62 293.88 17119.23 88888.00 2019-08-29 03:30:53.000 241 33829.61 293.83 17119.24 88888.00 2019-08-29 03:30:54.000 241 33829.65 293.84 17119.27 88888.00 2019-08-29 03:30:55.000 241 33829.65 293.85 17119.23 37915.67 2019-08-29 03:30:56.000 241 33829.69 293.84 17119.23 88888.00 2019-08-29 03:30:57.000 241 33829.66 293.81 17119.25 88888.00 2019-08-29 03:30:58.000 241 33829.67 293.80 17119.24 88888.00 2019-08-29 03:30:59.000 241 33829.66 293.82 17119.29 88888.00 2019-08-29 03:31:00.000 241 33829.66 293.86 17119.29 37915.72 2019-08-29 03:31:01.000 241 33829.66 293.87 17119.24 88888.00 2019-08-29 03:31:02.000 241 33829.68 293.80 17119.22 88888.00 2019-08-29 03:31:03.000 241 33829.65 293.81 17119.20 88888.00 2019-08-29 03:31:04.000 241 33829.61 293.83 17119.19 88888.00 2019-08-29 03:31:05.000 241 33829.64 293.87 17119.24 37915.60 2019-08-29 03:31:06.000 241 33829.62 293.89 17119.23 88888.00 2019-08-29 03:31:07.000 241 33829.63 293.86 17119.21 88888.00 2019-08-29 03:31:08.000 241 33829.60 293.84 17119.22 88888.00 2019-08-29 03:31:09.000 241 33829.61 293.82 17119.25 88888.00 2019-08-29 03:31:10.000 241 33829.63 293.80 17119.19 37915.67 2019-08-29 03:31:11.000 241 33829.59 293.82 17119.17 88888.00 2019-08-29 03:31:12.000 241 33829.56 293.83 17119.18 88888.00 2019-08-29 03:31:13.000 241 33829.56 293.84 17119.17 88888.00 2019-08-29 03:31:14.000 241 33829.56 293.85 17119.18 88888.00 2019-08-29 03:31:15.000 241 33829.55 293.85 17119.15 37915.55 2019-08-29 03:31:16.000 241 33829.55 293.84 17119.17 88888.00 2019-08-29 03:31:17.000 241 33829.53 293.84 17119.17 88888.00 2019-08-29 03:31:18.000 241 33829.52 293.87 17119.15 88888.00 2019-08-29 03:31:19.000 241 33829.46 293.88 17119.17 88888.00 2019-08-29 03:31:20.000 241 33829.47 293.90 17119.18 37915.53 2019-08-29 03:31:21.000 241 33829.50 293.89 17119.17 88888.00 2019-08-29 03:31:22.000 241 33829.46 293.87 17119.15 88888.00 2019-08-29 03:31:23.000 241 33829.44 293.88 17119.14 88888.00 2019-08-29 03:31:24.000 241 33829.43 293.87 17119.18 88888.00 2019-08-29 03:31:25.000 241 33829.46 293.90 17119.20 37915.59 2019-08-29 03:31:26.000 241 33829.47 293.89 17119.20 88888.00 2019-08-29 03:31:27.000 241 33829.42 293.87 17119.22 88888.00 2019-08-29 03:31:28.000 241 33829.40 293.85 17119.21 88888.00 2019-08-29 03:31:29.000 241 33829.41 293.88 17119.23 88888.00 2019-08-29 03:31:30.000 241 33829.44 293.87 17119.23 37915.58 2019-08-29 03:31:31.000 241 33829.45 293.85 17119.26 88888.00 2019-08-29 03:31:32.000 241 33829.45 293.85 17119.24 88888.00 2019-08-29 03:31:33.000 241 33829.45 293.88 17119.26 88888.00 2019-08-29 03:31:34.000 241 33829.44 293.90 17119.23 88888.00 2019-08-29 03:31:35.000 241 33829.43 293.90 17119.21 37915.47 2019-08-29 03:31:36.000 241 33829.47 293.87 17119.18 88888.00 2019-08-29 03:31:37.000 241 33829.49 293.86 17119.19 88888.00 2019-08-29 03:31:38.000 241 33829.49 293.89 17119.21 88888.00 2019-08-29 03:31:39.000 241 33829.47 293.91 17119.21 88888.00 2019-08-29 03:31:40.000 241 33829.48 293.93 17119.22 37915.49 2019-08-29 03:31:41.000 241 33829.51 293.94 17119.24 88888.00 2019-08-29 03:31:42.000 241 33829.53 293.94 17119.25 88888.00 2019-08-29 03:31:43.000 241 33829.53 293.92 17119.22 88888.00 2019-08-29 03:31:44.000 241 33829.53 293.91 17119.20 88888.00 2019-08-29 03:31:45.000 241 33829.55 293.88 17119.24 37915.59 2019-08-29 03:31:46.000 241 33829.54 293.87 17119.23 88888.00 2019-08-29 03:31:47.000 241 33829.55 293.88 17119.24 88888.00 2019-08-29 03:31:48.000 241 33829.56 293.89 17119.25 88888.00 2019-08-29 03:31:49.000 241 33829.58 293.89 17119.25 88888.00 2019-08-29 03:31:50.000 241 33829.58 293.88 17119.22 37915.67 2019-08-29 03:31:51.000 241 33829.59 293.91 17119.28 88888.00 2019-08-29 03:31:52.000 241 33829.62 293.87 17119.30 88888.00 2019-08-29 03:31:53.000 241 33829.66 293.84 17119.28 88888.00 2019-08-29 03:31:54.000 241 33829.64 293.84 17119.26 88888.00 2019-08-29 03:31:55.000 241 33829.65 293.81 17119.23 37915.54 2019-08-29 03:31:56.000 241 33829.66 293.81 17119.24 88888.00 2019-08-29 03:31:57.000 241 33829.66 293.80 17119.23 88888.00 2019-08-29 03:31:58.000 241 33829.67 293.80 17119.20 88888.00 2019-08-29 03:31:59.000 241 33829.66 293.80 17119.21 88888.00 2019-08-29 03:32:00.000 241 33829.68 293.79 17119.18 37915.66 2019-08-29 03:32:01.000 241 33829.69 293.77 17119.18 88888.00 2019-08-29 03:32:02.000 241 33829.72 293.77 17119.24 88888.00 2019-08-29 03:32:03.000 241 33829.73 293.80 17119.25 88888.00 2019-08-29 03:32:04.000 241 33829.75 293.77 17119.20 88888.00 2019-08-29 03:32:05.000 241 33829.81 293.76 17119.20 37915.68 2019-08-29 03:32:06.000 241 33829.80 293.78 17119.18 88888.00 2019-08-29 03:32:07.000 241 33829.77 293.76 17119.23 88888.00 2019-08-29 03:32:08.000 241 33829.78 293.75 17119.19 88888.00 2019-08-29 03:32:09.000 241 33829.76 293.77 17119.16 88888.00 2019-08-29 03:32:10.000 241 33829.73 293.79 17119.20 37915.78 2019-08-29 03:32:11.000 241 33829.74 293.81 17119.18 88888.00 2019-08-29 03:32:12.000 241 33829.72 293.80 17119.18 88888.00 2019-08-29 03:32:13.000 241 33829.69 293.80 17119.23 88888.00 2019-08-29 03:32:14.000 241 33829.68 293.84 17119.21 88888.00 2019-08-29 03:32:15.000 241 33829.68 293.83 17119.18 37915.66 2019-08-29 03:32:16.000 241 33829.71 293.86 17119.18 88888.00 2019-08-29 03:32:17.000 241 33829.65 293.85 17119.17 88888.00 2019-08-29 03:32:18.000 241 33829.65 293.83 17119.17 88888.00 2019-08-29 03:32:19.000 241 33829.62 293.80 17119.20 88888.00 2019-08-29 03:32:20.000 241 33829.60 293.80 17119.19 37915.73 2019-08-29 03:32:21.000 241 33829.61 293.80 17119.23 88888.00 2019-08-29 03:32:22.000 241 33829.60 293.79 17119.19 88888.00 2019-08-29 03:32:23.000 241 33829.57 293.84 17119.19 88888.00 2019-08-29 03:32:24.000 241 33829.58 293.79 17119.21 88888.00 2019-08-29 03:32:25.000 241 33829.53 293.77 17119.22 37915.73 2019-08-29 03:32:26.000 241 33829.52 293.83 17119.22 88888.00 2019-08-29 03:32:27.000 241 33829.52 293.87 17119.26 88888.00 2019-08-29 03:32:28.000 241 33829.49 293.84 17119.27 88888.00 2019-08-29 03:32:29.000 241 33829.48 293.83 17119.29 88888.00 2019-08-29 03:32:30.000 241 33829.43 293.80 17119.28 37915.61 2019-08-29 03:32:31.000 241 33829.42 293.81 17119.26 88888.00 2019-08-29 03:32:32.000 241 33829.40 293.81 17119.27 88888.00 2019-08-29 03:32:33.000 241 33829.40 293.84 17119.31 88888.00 2019-08-29 03:32:34.000 241 33829.37 293.84 17119.30 88888.00 2019-08-29 03:32:35.000 241 33829.38 293.86 17119.26 37915.51 2019-08-29 03:32:36.000 241 33829.39 293.86 17119.25 88888.00 2019-08-29 03:32:37.000 241 33829.35 293.87 17119.27 88888.00 2019-08-29 03:32:38.000 241 33829.34 293.83 17119.28 88888.00 2019-08-29 03:32:39.000 241 33829.36 293.83 17119.31 88888.00 2019-08-29 03:32:40.000 241 33829.36 293.82 17119.24 37915.50 2019-08-29 03:32:41.000 241 33829.35 293.82 17119.22 88888.00 2019-08-29 03:32:42.000 241 33829.33 293.79 17119.22 88888.00 2019-08-29 03:32:43.000 241 33829.39 293.83 17119.25 88888.00 2019-08-29 03:32:44.000 241 33829.39 293.82 17119.24 88888.00 2019-08-29 03:32:45.000 241 33829.39 293.82 17119.23 37915.45 2019-08-29 03:32:46.000 241 33829.38 293.87 17119.25 88888.00 2019-08-29 03:32:47.000 241 33829.44 293.90 17119.23 88888.00 2019-08-29 03:32:48.000 241 33829.43 293.87 17119.24 88888.00 2019-08-29 03:32:49.000 241 33829.43 293.88 17119.23 88888.00 2019-08-29 03:32:50.000 241 33829.41 293.87 17119.22 37915.50 2019-08-29 03:32:51.000 241 33829.44 293.83 17119.23 88888.00 2019-08-29 03:32:52.000 241 33829.46 293.85 17119.27 88888.00 2019-08-29 03:32:53.000 241 33829.45 293.85 17119.26 88888.00 2019-08-29 03:32:54.000 241 33829.42 293.86 17119.22 88888.00 2019-08-29 03:32:55.000 241 33829.44 293.90 17119.22 37915.48 2019-08-29 03:32:56.000 241 33829.42 293.90 17119.27 88888.00 2019-08-29 03:32:57.000 241 33829.44 293.88 17119.25 88888.00 2019-08-29 03:32:58.000 241 33829.45 293.88 17119.22 88888.00 2019-08-29 03:32:59.000 241 33829.47 293.90 17119.25 88888.00 2019-08-29 03:33:00.000 241 33829.46 293.88 17119.29 37915.60 2019-08-29 03:33:01.000 241 33829.49 293.90 17119.27 88888.00 2019-08-29 03:33:02.000 241 33829.48 293.95 17119.26 88888.00 2019-08-29 03:33:03.000 241 33829.54 293.95 17119.25 88888.00 2019-08-29 03:33:04.000 241 33829.59 293.91 17119.27 88888.00 2019-08-29 03:33:05.000 241 33829.57 293.91 17119.25 37915.57 2019-08-29 03:33:06.000 241 33829.56 293.89 17119.24 88888.00 2019-08-29 03:33:07.000 241 33829.55 293.88 17119.25 88888.00 2019-08-29 03:33:08.000 241 33829.54 293.89 17119.28 88888.00 2019-08-29 03:33:09.000 241 33829.58 293.89 17119.27 88888.00 2019-08-29 03:33:10.000 241 33829.59 293.88 17119.26 37915.58 2019-08-29 03:33:11.000 241 33829.60 293.87 17119.24 88888.00 2019-08-29 03:33:12.000 241 33829.61 293.87 17119.27 88888.00 2019-08-29 03:33:13.000 241 33829.63 293.87 17119.29 88888.00 2019-08-29 03:33:14.000 241 33829.63 293.86 17119.28 88888.00 2019-08-29 03:33:15.000 241 33829.68 293.90 17119.25 37915.62 2019-08-29 03:33:16.000 241 33829.68 293.92 17119.26 88888.00 2019-08-29 03:33:17.000 241 33829.66 293.94 17119.25 88888.00 2019-08-29 03:33:18.000 241 33829.66 293.93 17119.22 88888.00 2019-08-29 03:33:19.000 241 33829.66 293.88 17119.20 88888.00 2019-08-29 03:33:20.000 241 33829.68 293.88 17119.17 37915.67 2019-08-29 03:33:21.000 241 33829.69 293.91 17119.21 88888.00 2019-08-29 03:33:22.000 241 33829.63 293.84 17119.16 88888.00 2019-08-29 03:33:23.000 241 33829.61 293.82 17119.12 88888.00 2019-08-29 03:33:24.000 241 33829.61 293.82 17119.13 88888.00 2019-08-29 03:33:25.000 241 33829.64 293.85 17119.14 37915.81 2019-08-29 03:33:26.000 241 33829.67 293.87 17119.16 88888.00 2019-08-29 03:33:27.000 241 33829.64 293.87 17119.20 88888.00 2019-08-29 03:33:28.000 241 33829.64 293.88 17119.17 88888.00 2019-08-29 03:33:29.000 241 33829.64 293.88 17119.14 88888.00 2019-08-29 03:33:30.000 241 33829.64 293.84 17119.16 37915.81 2019-08-29 03:33:31.000 241 33829.68 293.82 17119.15 88888.00 2019-08-29 03:33:32.000 241 33829.68 293.81 17119.17 88888.00 2019-08-29 03:33:33.000 241 33829.66 293.80 17119.17 88888.00 2019-08-29 03:33:34.000 241 33829.67 293.80 17119.17 88888.00 2019-08-29 03:33:35.000 241 33829.72 293.80 17119.17 37915.74 2019-08-29 03:33:36.000 241 33829.71 293.81 17119.18 88888.00 2019-08-29 03:33:37.000 241 33829.69 293.85 17119.20 88888.00 2019-08-29 03:33:38.000 241 33829.68 293.83 17119.25 88888.00 2019-08-29 03:33:39.000 241 33829.69 293.88 17119.22 88888.00 2019-08-29 03:33:40.000 241 33829.69 293.85 17119.22 37915.69 2019-08-29 03:33:41.000 241 33829.65 293.80 17119.21 88888.00 2019-08-29 03:33:42.000 241 33829.62 293.84 17119.22 88888.00 2019-08-29 03:33:43.000 241 33829.63 293.86 17119.19 88888.00 2019-08-29 03:33:44.000 241 33829.64 293.84 17119.17 88888.00 2019-08-29 03:33:45.000 241 33829.64 293.83 17119.19 37915.73 2019-08-29 03:33:46.000 241 33829.64 293.83 17119.21 88888.00 2019-08-29 03:33:47.000 241 33829.63 293.86 17119.21 88888.00 2019-08-29 03:33:48.000 241 33829.60 293.87 17119.20 88888.00 2019-08-29 03:33:49.000 241 33829.63 293.85 17119.22 88888.00 2019-08-29 03:33:50.000 241 33829.63 293.86 17119.23 37915.79 2019-08-29 03:33:51.000 241 33829.60 293.85 17119.20 88888.00 2019-08-29 03:33:52.000 241 33829.59 293.86 17119.20 88888.00 2019-08-29 03:33:53.000 241 33829.59 293.87 17119.23 88888.00 2019-08-29 03:33:54.000 241 33829.55 293.89 17119.22 88888.00 2019-08-29 03:33:55.000 241 33829.56 293.91 17119.25 37915.67 2019-08-29 03:33:56.000 241 33829.56 293.89 17119.32 88888.00 2019-08-29 03:33:57.000 241 33829.55 293.89 17119.30 88888.00 2019-08-29 03:33:58.000 241 33829.55 293.88 17119.29 88888.00 2019-08-29 03:33:59.000 241 33829.54 293.87 17119.25 88888.00 2019-08-29 03:34:00.000 241 33829.49 293.86 17119.23 37915.62 2019-08-29 03:34:01.000 241 33829.56 293.88 17119.26 88888.00 2019-08-29 03:34:02.000 241 33829.56 293.90 17119.25 88888.00 2019-08-29 03:34:03.000 241 33829.55 293.87 17119.24 88888.00 2019-08-29 03:34:04.000 241 33829.53 293.86 17119.25 88888.00 2019-08-29 03:34:05.000 241 33829.52 293.82 17119.25 37915.59 2019-08-29 03:34:06.000 241 33829.55 293.84 17119.25 88888.00 2019-08-29 03:34:07.000 241 33829.53 293.82 17119.30 88888.00 2019-08-29 03:34:08.000 241 33829.49 293.84 17119.27 88888.00 2019-08-29 03:34:09.000 241 33829.48 293.81 17119.26 88888.00 2019-08-29 03:34:10.000 241 33829.47 293.83 17119.23 37915.65 2019-08-29 03:34:11.000 241 33829.51 293.83 17119.25 88888.00 2019-08-29 03:34:12.000 241 33829.49 293.84 17119.23 88888.00 2019-08-29 03:34:13.000 241 33829.50 293.83 17119.21 88888.00 2019-08-29 03:34:14.000 241 33829.48 293.89 17119.23 88888.00 2019-08-29 03:34:15.000 241 33829.48 293.90 17119.25 37915.57 2019-08-29 03:34:16.000 241 33829.46 293.88 17119.27 88888.00 2019-08-29 03:34:17.000 241 33829.42 293.89 17119.25 88888.00 2019-08-29 03:34:18.000 241 33829.43 293.85 17119.23 88888.00 2019-08-29 03:34:19.000 241 33829.46 293.86 17119.21 88888.00 2019-08-29 03:34:20.000 241 33829.51 293.85 17119.20 37915.52 2019-08-29 03:34:21.000 241 33829.56 293.85 17119.23 88888.00 2019-08-29 03:34:22.000 241 33829.53 293.87 17119.26 88888.00 2019-08-29 03:34:23.000 241 33829.52 293.90 17119.32 88888.00 2019-08-29 03:34:24.000 241 33829.54 293.87 17119.28 88888.00 2019-08-29 03:34:25.000 241 33829.54 293.82 17119.24 37915.57 2019-08-29 03:34:26.000 241 33829.55 293.86 17119.26 88888.00 2019-08-29 03:34:27.000 241 33829.55 293.86 17119.25 88888.00 2019-08-29 03:34:28.000 241 33829.58 293.83 17119.26 88888.00 2019-08-29 03:34:29.000 241 33829.61 293.85 17119.28 88888.00 2019-08-29 03:34:30.000 241 33829.59 293.82 17119.24 37915.60 2019-08-29 03:34:31.000 241 33829.57 293.84 17119.24 88888.00 2019-08-29 03:34:32.000 241 33829.56 293.87 17119.23 88888.00 2019-08-29 03:34:33.000 241 33829.56 293.87 17119.25 88888.00 2019-08-29 03:34:34.000 241 33829.59 293.85 17119.24 88888.00 2019-08-29 03:34:35.000 241 33829.59 293.87 17119.24 37915.58 2019-08-29 03:34:36.000 241 33829.61 293.86 17119.26 88888.00 2019-08-29 03:34:37.000 241 33829.66 293.88 17119.22 88888.00 2019-08-29 03:34:38.000 241 33829.66 293.91 17119.21 88888.00 2019-08-29 03:34:39.000 241 33829.66 293.87 17119.24 88888.00 2019-08-29 03:34:40.000 241 33829.62 293.80 17119.22 37915.68 2019-08-29 03:34:41.000 241 33829.63 293.76 17119.20 88888.00 2019-08-29 03:34:42.000 241 33829.67 293.76 17119.19 88888.00 2019-08-29 03:34:43.000 241 33829.69 293.79 17119.21 88888.00 2019-08-29 03:34:44.000 241 33829.67 293.82 17119.18 88888.00 2019-08-29 03:34:45.000 241 33829.69 293.81 17119.19 37915.69 2019-08-29 03:34:46.000 241 33829.63 293.80 17119.21 88888.00 2019-08-29 03:34:47.000 241 33829.66 293.80 17119.17 88888.00 2019-08-29 03:34:48.000 241 33829.67 293.80 17119.20 88888.00 2019-08-29 03:34:49.000 241 33829.71 293.80 17119.19 88888.00 2019-08-29 03:34:50.000 241 33829.72 293.82 17119.19 37915.67 2019-08-29 03:34:51.000 241 33829.70 293.83 17119.18 88888.00 2019-08-29 03:34:52.000 241 33829.67 293.83 17119.16 88888.00 2019-08-29 03:34:53.000 241 33829.69 293.85 17119.20 88888.00 2019-08-29 03:34:54.000 241 33829.68 293.87 17119.22 88888.00 2019-08-29 03:34:55.000 241 33829.67 293.83 17119.25 37915.67 2019-08-29 03:34:56.000 241 33829.63 293.79 17119.25 88888.00 2019-08-29 03:34:57.000 241 33829.64 293.84 17119.26 88888.00 2019-08-29 03:34:58.000 241 33829.65 293.85 17119.23 88888.00 2019-08-29 03:34:59.000 241 33829.67 293.85 17119.22 88888.00 2019-08-29 03:35:00.000 241 33829.67 293.85 17119.21 37915.67 2019-08-29 03:35:01.000 241 33829.69 293.84 17119.20 88888.00 2019-08-29 03:35:02.000 241 33829.70 293.83 17119.21 88888.00 2019-08-29 03:35:03.000 241 33829.69 293.85 17119.20 88888.00 2019-08-29 03:35:04.000 241 33829.67 293.82 17119.22 88888.00 2019-08-29 03:35:05.000 241 33829.65 293.81 17119.26 37915.68 2019-08-29 03:35:06.000 241 33829.67 293.81 17119.25 88888.00 2019-08-29 03:35:07.000 241 33829.70 293.84 17119.25 88888.00 2019-08-29 03:35:08.000 241 33829.65 293.83 17119.19 88888.00 2019-08-29 03:35:09.000 241 33829.64 293.83 17119.20 88888.00 2019-08-29 03:35:10.000 241 33829.64 293.82 17119.18 37915.60 2019-08-29 03:35:11.000 241 33829.62 293.81 17119.18 88888.00 2019-08-29 03:35:12.000 241 33829.65 293.78 17119.19 88888.00 2019-08-29 03:35:13.000 241 33829.66 293.80 17119.17 88888.00 2019-08-29 03:35:14.000 241 33829.63 293.76 17119.20 88888.00 2019-08-29 03:35:15.000 241 33829.61 293.76 17119.19 37915.65 2019-08-29 03:35:16.000 241 33829.59 293.74 17119.21 88888.00 2019-08-29 03:35:17.000 241 33829.57 293.74 17119.24 88888.00 2019-08-29 03:35:18.000 241 33829.56 293.73 17119.24 88888.00 2019-08-29 03:35:19.000 241 33829.56 293.73 17119.23 88888.00 2019-08-29 03:35:20.000 241 33829.59 293.74 17119.22 37915.66 2019-08-29 03:35:21.000 241 33829.57 293.76 17119.26 88888.00 2019-08-29 03:35:22.000 241 33829.58 293.72 17119.24 88888.00 2019-08-29 03:35:23.000 241 33829.58 293.73 17119.24 88888.00 2019-08-29 03:35:24.000 241 33829.58 293.77 17119.27 88888.00 2019-08-29 03:35:25.000 241 33829.50 293.78 17119.26 37915.55 2019-08-29 03:35:26.000 241 33829.50 293.77 17119.23 88888.00 2019-08-29 03:35:27.000 241 33829.52 293.80 17119.21 88888.00 2019-08-29 03:35:28.000 241 33829.57 293.78 17119.24 88888.00 2019-08-29 03:35:29.000 241 33829.58 293.72 17119.22 88888.00 2019-08-29 03:35:30.000 241 33829.56 293.71 17119.21 37915.60 2019-08-29 03:35:31.000 241 33829.59 293.70 17119.22 88888.00 2019-08-29 03:35:32.000 241 33829.62 293.74 17119.24 88888.00 2019-08-29 03:35:33.000 241 33829.61 293.80 17119.23 88888.00 2019-08-29 03:35:34.000 241 33829.61 293.82 17119.23 88888.00 2019-08-29 03:35:35.000 241 33829.62 293.82 17119.21 37915.56 2019-08-29 03:35:36.000 241 33829.60 293.80 17119.18 88888.00 2019-08-29 03:35:37.000 241 33829.59 293.79 17119.15 88888.00 2019-08-29 03:35:38.000 241 33829.61 293.80 17119.18 88888.00 2019-08-29 03:35:39.000 241 33829.59 293.79 17119.19 88888.00 2019-08-29 03:35:40.000 241 33829.54 293.79 17119.21 37915.69 2019-08-29 03:35:41.000 241 33829.58 293.76 17119.18 88888.00 2019-08-29 03:35:42.000 241 33829.61 293.73 17119.19 88888.00 2019-08-29 03:35:43.000 241 33829.58 293.79 17119.16 88888.00 2019-08-29 03:35:44.000 241 33829.57 293.82 17119.21 88888.00 2019-08-29 03:35:45.000 241 33829.58 293.80 17119.21 37915.65 2019-08-29 03:35:46.000 241 33829.57 293.81 17119.16 88888.00 2019-08-29 03:35:47.000 241 33829.59 293.81 17119.17 88888.00 2019-08-29 03:35:48.000 241 33829.60 293.83 17119.19 88888.00 2019-08-29 03:35:49.000 241 33829.58 293.80 17119.14 88888.00 2019-08-29 03:35:50.000 241 33829.59 293.81 17119.16 37915.63 2019-08-29 03:35:51.000 241 33829.61 293.79 17119.22 88888.00 2019-08-29 03:35:52.000 241 33829.59 293.81 17119.20 88888.00 2019-08-29 03:35:53.000 241 33829.58 293.83 17119.19 88888.00 2019-08-29 03:35:54.000 241 33829.60 293.82 17119.18 88888.00 2019-08-29 03:35:55.000 241 33829.63 293.79 17119.16 37915.61 2019-08-29 03:35:56.000 241 33829.60 293.74 17119.18 88888.00 2019-08-29 03:35:57.000 241 33829.59 293.75 17119.21 88888.00 2019-08-29 03:35:58.000 241 33829.61 293.77 17119.26 88888.00 2019-08-29 03:35:59.000 241 33829.62 293.76 17119.22 88888.00 2019-08-29 03:36:00.000 241 33829.58 293.75 17119.20 37915.63 2019-08-29 03:36:01.000 241 33829.56 293.76 17119.21 88888.00 2019-08-29 03:36:02.000 241 33829.57 293.79 17119.21 88888.00 2019-08-29 03:36:03.000 241 33829.61 293.77 17119.21 88888.00 2019-08-29 03:36:04.000 241 33829.62 293.79 17119.22 88888.00 2019-08-29 03:36:05.000 241 33829.61 293.77 17119.19 37915.64 2019-08-29 03:36:06.000 241 33829.60 293.73 17119.19 88888.00 2019-08-29 03:36:07.000 241 33829.62 293.73 17119.20 88888.00 2019-08-29 03:36:08.000 241 33829.65 293.72 17119.22 88888.00 2019-08-29 03:36:09.000 241 33829.64 293.72 17119.18 88888.00 2019-08-29 03:36:10.000 241 33829.61 293.77 17119.13 37915.62 2019-08-29 03:36:11.000 241 33829.58 293.72 17119.14 88888.00 2019-08-29 03:36:12.000 241 33829.57 293.74 17119.15 88888.00 2019-08-29 03:36:13.000 241 33829.61 293.72 17119.11 88888.00 2019-08-29 03:36:14.000 241 33829.66 293.68 17119.15 88888.00 2019-08-29 03:36:15.000 241 33829.65 293.65 17119.12 37915.68 2019-08-29 03:36:16.000 241 33829.65 293.69 17119.11 88888.00 2019-08-29 03:36:17.000 241 33829.64 293.74 17119.10 88888.00 2019-08-29 03:36:18.000 241 33829.60 293.74 17119.13 88888.00 2019-08-29 03:36:19.000 241 33829.62 293.73 17119.18 88888.00 2019-08-29 03:36:20.000 241 33829.65 293.72 17119.18 37915.71 2019-08-29 03:36:21.000 241 33829.63 293.74 17119.15 88888.00 2019-08-29 03:36:22.000 241 33829.65 293.79 17119.18 88888.00 2019-08-29 03:36:23.000 241 33829.66 293.78 17119.22 88888.00 2019-08-29 03:36:24.000 241 33829.64 293.78 17119.21 88888.00 2019-08-29 03:36:25.000 241 33829.65 293.76 17119.19 37915.68 2019-08-29 03:36:26.000 241 33829.64 293.78 17119.17 88888.00 2019-08-29 03:36:27.000 241 33829.64 293.75 17119.20 88888.00 2019-08-29 03:36:28.000 241 33829.59 293.71 17119.18 88888.00 2019-08-29 03:36:29.000 241 33829.57 293.77 17119.15 88888.00 2019-08-29 03:36:30.000 241 33829.56 293.76 17119.16 37915.74 2019-08-29 03:36:31.000 241 33829.59 293.72 17119.18 88888.00 2019-08-29 03:36:32.000 241 33829.57 293.70 17119.14 88888.00 2019-08-29 03:36:33.000 241 33829.55 293.72 17119.11 88888.00 2019-08-29 03:36:34.000 241 33829.53 293.72 17119.09 88888.00 2019-08-29 03:36:35.000 241 33829.52 293.67 17119.08 37915.66 2019-08-29 03:36:36.000 241 33829.51 293.67 17119.09 88888.00 2019-08-29 03:36:37.000 241 33829.50 293.69 17119.11 88888.00 2019-08-29 03:36:38.000 241 33829.47 293.74 17119.12 88888.00 2019-08-29 03:36:39.000 241 33829.48 293.73 17119.17 88888.00 2019-08-29 03:36:40.000 241 33829.46 293.71 17119.20 37915.65 2019-08-29 03:36:41.000 241 33829.47 293.72 17119.17 88888.00 2019-08-29 03:36:42.000 241 33829.50 293.69 17119.15 88888.00 2019-08-29 03:36:43.000 241 33829.50 293.70 17119.17 88888.00 2019-08-29 03:36:44.000 241 33829.50 293.68 17119.21 88888.00 2019-08-29 03:36:45.000 241 33829.52 293.69 17119.25 37915.56 2019-08-29 03:36:46.000 241 33829.50 293.67 17119.23 88888.00 2019-08-29 03:36:47.000 241 33829.46 293.72 17119.21 88888.00 2019-08-29 03:36:48.000 241 33829.48 293.67 17119.22 88888.00 2019-08-29 03:36:49.000 241 33829.50 293.63 17119.25 88888.00 2019-08-29 03:36:50.000 241 33829.50 293.63 17119.25 37915.55 2019-08-29 03:36:51.000 241 33829.45 293.66 17119.22 88888.00 2019-08-29 03:36:52.000 241 33829.45 293.72 17119.19 88888.00 2019-08-29 03:36:53.000 241 33829.52 293.66 17119.19 88888.00 2019-08-29 03:36:54.000 241 33829.53 293.64 17119.21 88888.00 2019-08-29 03:36:55.000 241 33829.50 293.71 17119.24 37915.51 2019-08-29 03:36:56.000 241 33829.51 293.69 17119.19 88888.00 2019-08-29 03:36:57.000 241 33829.50 293.68 17119.19 88888.00 2019-08-29 03:36:58.000 241 33829.48 293.71 17119.21 88888.00 2019-08-29 03:36:59.000 241 33829.49 293.72 17119.18 88888.00 2019-08-29 03:37:00.000 241 33829.44 293.73 17119.22 37915.55 2019-08-29 03:37:01.000 241 33829.47 293.72 17119.20 88888.00 2019-08-29 03:37:02.000 241 33829.48 293.66 17119.19 88888.00 2019-08-29 03:37:03.000 241 33829.51 293.64 17119.19 88888.00 2019-08-29 03:37:04.000 241 33829.53 293.64 17119.18 88888.00 2019-08-29 03:37:05.000 241 33829.53 293.67 17119.24 37915.65 2019-08-29 03:37:06.000 241 33829.50 293.62 17119.20 88888.00 2019-08-29 03:37:07.000 241 33829.55 293.62 17119.19 88888.00 2019-08-29 03:37:08.000 241 33829.54 293.60 17119.16 88888.00 2019-08-29 03:37:09.000 241 33829.55 293.64 17119.18 88888.00 2019-08-29 03:37:10.000 241 33829.55 293.68 17119.17 37915.67 2019-08-29 03:37:11.000 241 33829.56 293.71 17119.18 88888.00 2019-08-29 03:37:12.000 241 33829.57 293.65 17119.19 88888.00 2019-08-29 03:37:13.000 241 33829.57 293.66 17119.19 88888.00 2019-08-29 03:37:14.000 241 33829.52 293.65 17119.19 88888.00 2019-08-29 03:37:15.000 241 33829.59 293.65 17119.22 37915.60 2019-08-29 03:37:16.000 241 33829.61 293.66 17119.25 88888.00 2019-08-29 03:37:17.000 241 33829.59 293.65 17119.22 88888.00 2019-08-29 03:37:18.000 241 33829.57 293.62 17119.22 88888.00 2019-08-29 03:37:19.000 241 33829.58 293.59 17119.22 88888.00 2019-08-29 03:37:20.000 241 33829.60 293.58 17119.22 37915.67 2019-08-29 03:37:21.000 241 33829.58 293.62 17119.25 88888.00 2019-08-29 03:37:22.000 241 33829.57 293.62 17119.21 88888.00 2019-08-29 03:37:23.000 241 33829.58 293.58 17119.18 88888.00 2019-08-29 03:37:24.000 241 33829.60 293.56 17119.21 88888.00 2019-08-29 03:37:25.000 241 33829.64 293.57 17119.18 37915.66 2019-08-29 03:37:26.000 241 33829.62 293.52 17119.17 88888.00 2019-08-29 03:37:27.000 241 33829.62 293.52 17119.17 88888.00 2019-08-29 03:37:28.000 241 33829.63 293.53 17119.18 88888.00 2019-08-29 03:37:29.000 241 33829.64 293.53 17119.20 88888.00 2019-08-29 03:37:30.000 241 33829.59 293.54 17119.21 37915.64 2019-08-29 03:37:31.000 241 33829.59 293.54 17119.17 88888.00 2019-08-29 03:37:32.000 241 33829.62 293.52 17119.17 88888.00 2019-08-29 03:37:33.000 241 33829.59 293.55 17119.19 88888.00 2019-08-29 03:37:34.000 241 33829.58 293.58 17119.26 88888.00 2019-08-29 03:37:35.000 241 33829.59 293.54 17119.27 37915.60 2019-08-29 03:37:36.000 241 33829.56 293.55 17119.22 88888.00 2019-08-29 03:37:37.000 241 33829.57 293.57 17119.21 88888.00 2019-08-29 03:37:38.000 241 33829.58 293.59 17119.22 88888.00 2019-08-29 03:37:39.000 241 33829.62 293.55 17119.27 88888.00 2019-08-29 03:37:40.000 241 33829.61 293.54 17119.28 37915.57 2019-08-29 03:37:41.000 241 33829.63 293.56 17119.31 88888.00 2019-08-29 03:37:42.000 241 33829.62 293.56 17119.29 88888.00 2019-08-29 03:37:43.000 241 33829.58 293.53 17119.28 88888.00 2019-08-29 03:37:44.000 241 33829.61 293.53 17119.25 88888.00 2019-08-29 03:37:45.000 241 33829.58 293.55 17119.23 37915.72 2019-08-29 03:37:46.000 241 33829.66 293.57 17119.22 88888.00 2019-08-29 03:37:47.000 241 33829.64 293.56 17119.24 88888.00 2019-08-29 03:37:48.000 241 33829.65 293.54 17119.30 88888.00 2019-08-29 03:37:49.000 241 33829.70 293.52 17119.32 88888.00 2019-08-29 03:37:50.000 241 33829.67 293.50 17119.31 37915.68 2019-08-29 03:37:51.000 241 33829.61 293.50 17119.29 88888.00 2019-08-29 03:37:52.000 241 33829.63 293.55 17119.28 88888.00 2019-08-29 03:37:53.000 241 33829.63 293.53 17119.29 88888.00 2019-08-29 03:37:54.000 241 33829.62 293.55 17119.28 88888.00 2019-08-29 03:37:55.000 241 33829.63 293.54 17119.27 37915.73 2019-08-29 03:37:56.000 241 33829.63 293.53 17119.29 88888.00 2019-08-29 03:37:57.000 241 33829.61 293.55 17119.29 88888.00 2019-08-29 03:37:58.000 241 33829.61 293.55 17119.27 88888.00 2019-08-29 03:37:59.000 241 33829.64 293.56 17119.24 88888.00 2019-08-29 03:38:00.000 241 33829.65 293.53 17119.26 37915.70 2019-08-29 03:38:01.000 241 33829.65 293.51 17119.25 88888.00 2019-08-29 03:38:02.000 241 33829.64 293.50 17119.23 88888.00 2019-08-29 03:38:03.000 241 33829.59 293.51 17119.28 88888.00 2019-08-29 03:38:04.000 241 33829.58 293.53 17119.30 88888.00 2019-08-29 03:38:05.000 241 33829.59 293.51 17119.25 37915.76 2019-08-29 03:38:06.000 241 33829.61 293.45 17119.25 88888.00 2019-08-29 03:38:07.000 241 33829.64 293.47 17119.25 88888.00 2019-08-29 03:38:08.000 241 33829.61 293.48 17119.22 88888.00 2019-08-29 03:38:09.000 241 33829.61 293.49 17119.19 88888.00 2019-08-29 03:38:10.000 241 33829.61 293.48 17119.24 37915.75 2019-08-29 03:38:11.000 241 33829.56 293.49 17119.23 88888.00 2019-08-29 03:38:12.000 241 33829.56 293.52 17119.25 88888.00 2019-08-29 03:38:13.000 241 33829.57 293.49 17119.25 88888.00 2019-08-29 03:38:14.000 241 33829.56 293.53 17119.26 88888.00 2019-08-29 03:38:15.000 241 33829.55 293.57 17119.29 37915.61 2019-08-29 03:38:16.000 241 33829.56 293.54 17119.32 88888.00 2019-08-29 03:38:17.000 241 33829.56 293.54 17119.33 88888.00 2019-08-29 03:38:18.000 241 33829.53 293.55 17119.39 88888.00 2019-08-29 03:38:19.000 241 33829.54 293.54 17119.38 88888.00 2019-08-29 03:38:20.000 241 33829.52 293.54 17119.30 37915.63 2019-08-29 03:38:21.000 241 33829.54 293.52 17119.28 88888.00 2019-08-29 03:38:22.000 241 33829.49 293.49 17119.27 88888.00 2019-08-29 03:38:23.000 241 33829.51 293.49 17119.29 88888.00 2019-08-29 03:38:24.000 241 33829.53 293.52 17119.30 88888.00 2019-08-29 03:38:25.000 241 33829.55 293.56 17119.30 37915.56 2019-08-29 03:38:26.000 241 33829.53 293.54 17119.27 88888.00 2019-08-29 03:38:27.000 241 33829.53 293.53 17119.26 88888.00 2019-08-29 03:38:28.000 241 33829.54 293.58 17119.25 88888.00 2019-08-29 03:38:29.000 241 33829.48 293.57 17119.24 88888.00 2019-08-29 03:38:30.000 241 33829.49 293.57 17119.28 37915.54 2019-08-29 03:38:31.000 241 33829.49 293.61 17119.28 88888.00 2019-08-29 03:38:32.000 241 33829.52 293.60 17119.26 88888.00 2019-08-29 03:38:33.000 241 33829.56 293.57 17119.23 88888.00 2019-08-29 03:38:34.000 241 33829.56 293.56 17119.24 88888.00 2019-08-29 03:38:35.000 241 33829.57 293.54 17119.27 37915.65 2019-08-29 03:38:36.000 241 33829.58 293.54 17119.29 88888.00 2019-08-29 03:38:37.000 241 33829.53 293.52 17119.28 88888.00 2019-08-29 03:38:38.000 241 33829.54 293.53 17119.27 88888.00 2019-08-29 03:38:39.000 241 33829.58 293.58 17119.27 88888.00 2019-08-29 03:38:40.000 241 33829.60 293.60 17119.28 37915.55 2019-08-29 03:38:41.000 241 33829.63 293.58 17119.30 88888.00 2019-08-29 03:38:42.000 241 33829.60 293.56 17119.31 88888.00 2019-08-29 03:38:43.000 241 33829.62 293.56 17119.30 88888.00 2019-08-29 03:38:44.000 241 33829.61 293.57 17119.29 88888.00 2019-08-29 03:38:45.000 241 33829.57 293.58 17119.26 37915.69 2019-08-29 03:38:46.000 241 33829.59 293.63 17119.25 88888.00 2019-08-29 03:38:47.000 241 33829.60 293.64 17119.27 88888.00 2019-08-29 03:38:48.000 241 33829.62 293.63 17119.27 88888.00 2019-08-29 03:38:49.000 241 33829.63 293.63 17119.29 88888.00 2019-08-29 03:38:50.000 241 33829.64 293.63 17119.29 37915.58 2019-08-29 03:38:51.000 241 33829.59 293.62 17119.27 88888.00 2019-08-29 03:38:52.000 241 33829.57 293.62 17119.25 88888.00 2019-08-29 03:38:53.000 241 33829.58 293.60 17119.26 88888.00 2019-08-29 03:38:54.000 241 33829.57 293.57 17119.24 88888.00 2019-08-29 03:38:55.000 241 33829.58 293.58 17119.24 37915.65 2019-08-29 03:38:56.000 241 33829.53 293.63 17119.25 88888.00 2019-08-29 03:38:57.000 241 33829.53 293.62 17119.24 88888.00 2019-08-29 03:38:58.000 241 33829.54 293.57 17119.24 88888.00 2019-08-29 03:38:59.000 241 33829.55 293.52 17119.24 88888.00 2019-08-29 03:39:00.000 241 33829.51 293.54 17119.21 37915.61 2019-08-29 03:39:01.000 241 33829.52 293.53 17119.23 88888.00 2019-08-29 03:39:02.000 241 33829.48 293.53 17119.21 88888.00 2019-08-29 03:39:03.000 241 33829.47 293.51 17119.19 88888.00 2019-08-29 03:39:04.000 241 33829.46 293.51 17119.16 88888.00 2019-08-29 03:39:05.000 241 33829.49 293.52 17119.19 37915.64 2019-08-29 03:39:06.000 241 33829.52 293.53 17119.25 88888.00 2019-08-29 03:39:07.000 241 33829.48 293.56 17119.25 88888.00 2019-08-29 03:39:08.000 241 33829.49 293.53 17119.21 88888.00 2019-08-29 03:39:09.000 241 33829.51 293.55 17119.20 88888.00 2019-08-29 03:39:10.000 241 33829.48 293.58 17119.20 37915.62 2019-08-29 03:39:11.000 241 33829.48 293.63 17119.21 88888.00 2019-08-29 03:39:12.000 241 33829.45 293.59 17119.20 88888.00 2019-08-29 03:39:13.000 241 33829.46 293.53 17119.22 88888.00 2019-08-29 03:39:14.000 241 33829.47 293.51 17119.22 88888.00 2019-08-29 03:39:15.000 241 33829.48 293.49 17119.20 37915.60 2019-08-29 03:39:16.000 241 33829.45 293.52 17119.17 88888.00 2019-08-29 03:39:17.000 241 33829.44 293.54 17119.18 88888.00 2019-08-29 03:39:18.000 241 33829.45 293.57 17119.20 88888.00 2019-08-29 03:39:19.000 241 33829.47 293.60 17119.25 88888.00 2019-08-29 03:39:20.000 241 33829.48 293.62 17119.22 37915.49 2019-08-29 03:39:21.000 241 33829.48 293.57 17119.17 88888.00 2019-08-29 03:39:22.000 241 33829.47 293.55 17119.17 88888.00 2019-08-29 03:39:23.000 241 33829.46 293.54 17119.18 88888.00 2019-08-29 03:39:24.000 241 33829.45 293.55 17119.17 88888.00 2019-08-29 03:39:25.000 241 33829.46 293.53 17119.20 37915.58 2019-08-29 03:39:26.000 241 33829.43 293.53 17119.19 88888.00 2019-08-29 03:39:27.000 241 33829.41 293.53 17119.17 88888.00 2019-08-29 03:39:28.000 241 33829.44 293.55 17119.20 88888.00 2019-08-29 03:39:29.000 241 33829.50 293.56 17119.21 88888.00 2019-08-29 03:39:30.000 241 33829.53 293.58 17119.24 37915.59 2019-08-29 03:39:31.000 241 33829.48 293.60 17119.27 88888.00 2019-08-29 03:39:32.000 241 33829.46 293.55 17119.22 88888.00 2019-08-29 03:39:33.000 241 33829.47 293.56 17119.20 88888.00 2019-08-29 03:39:34.000 241 33829.50 293.57 17119.19 88888.00 2019-08-29 03:39:35.000 241 33829.52 293.59 17119.16 37915.53 2019-08-29 03:39:36.000 241 33829.53 293.60 17119.21 88888.00 2019-08-29 03:39:37.000 241 33829.52 293.62 17119.25 88888.00 2019-08-29 03:39:38.000 241 33829.53 293.60 17119.26 88888.00 2019-08-29 03:39:39.000 241 33829.49 293.59 17119.24 88888.00 2019-08-29 03:39:40.000 241 33829.53 293.57 17119.18 37915.56 2019-08-29 03:39:41.000 241 33829.55 293.57 17119.24 88888.00 2019-08-29 03:39:42.000 241 33829.53 293.59 17119.26 88888.00 2019-08-29 03:39:43.000 241 33829.58 293.59 17119.24 88888.00 2019-08-29 03:39:44.000 241 33829.56 293.58 17119.25 88888.00 2019-08-29 03:39:45.000 241 33829.54 293.55 17119.28 37915.69 2019-08-29 03:39:46.000 241 33829.54 293.56 17119.26 88888.00 2019-08-29 03:39:47.000 241 33829.59 293.54 17119.24 88888.00 2019-08-29 03:39:48.000 241 33829.60 293.53 17119.25 88888.00 2019-08-29 03:39:49.000 241 33829.64 293.56 17119.28 88888.00 2019-08-29 03:39:50.000 241 33829.67 293.54 17119.28 37915.75 2019-08-29 03:39:51.000 241 33829.69 293.51 17119.25 88888.00 2019-08-29 03:39:52.000 241 33829.67 293.51 17119.24 88888.00 2019-08-29 03:39:53.000 241 33829.68 293.52 17119.20 88888.00 2019-08-29 03:39:54.000 241 33829.69 293.51 17119.21 88888.00 2019-08-29 03:39:55.000 241 33829.66 293.48 17119.22 37915.73 2019-08-29 03:39:56.000 241 33829.61 293.47 17119.19 88888.00 2019-08-29 03:39:57.000 241 33829.65 293.50 17119.22 88888.00 2019-08-29 03:39:58.000 241 33829.66 293.46 17119.27 88888.00 2019-08-29 03:39:59.000 241 33829.64 293.48 17119.24 88888.00 2019-08-29 03:40:00.000 241 33829.63 293.50 17119.25 37915.65 2019-08-29 03:40:01.000 241 33829.59 293.52 17119.26 88888.00 2019-08-29 03:40:02.000 241 33829.60 293.53 17119.26 88888.00 2019-08-29 03:40:03.000 241 33829.61 293.55 17119.26 88888.00 2019-08-29 03:40:04.000 241 33829.62 293.56 17119.25 88888.00 2019-08-29 03:40:05.000 241 33829.64 293.55 17119.22 37915.75 2019-08-29 03:40:06.000 241 33829.65 293.53 17119.23 88888.00 2019-08-29 03:40:07.000 241 33829.65 293.51 17119.26 88888.00 2019-08-29 03:40:08.000 241 33829.65 293.51 17119.24 88888.00 2019-08-29 03:40:09.000 241 33829.67 293.53 17119.26 88888.00 2019-08-29 03:40:10.000 241 33829.66 293.51 17119.24 37915.75 2019-08-29 03:40:11.000 241 33829.62 293.49 17119.21 88888.00 2019-08-29 03:40:12.000 241 33829.61 293.48 17119.24 88888.00 2019-08-29 03:40:13.000 241 33829.61 293.45 17119.23 88888.00 2019-08-29 03:40:14.000 241 33829.66 293.44 17119.26 88888.00 2019-08-29 03:40:15.000 241 33829.66 293.46 17119.28 37915.66 2019-08-29 03:40:16.000 241 33829.61 293.40 17119.23 88888.00 2019-08-29 03:40:17.000 241 33829.59 293.42 17119.22 88888.00 2019-08-29 03:40:18.000 241 33829.58 293.44 17119.22 88888.00 2019-08-29 03:40:19.000 241 33829.59 293.47 17119.25 88888.00 2019-08-29 03:40:20.000 241 33829.59 293.49 17119.25 37915.71 2019-08-29 03:40:21.000 241 33829.61 293.52 17119.27 88888.00 2019-08-29 03:40:22.000 241 33829.69 293.51 17119.30 88888.00 2019-08-29 03:40:23.000 241 33829.70 293.48 17119.27 88888.00 2019-08-29 03:40:24.000 241 33829.64 293.44 17119.23 88888.00 2019-08-29 03:40:25.000 241 33829.62 293.45 17119.21 37915.67 2019-08-29 03:40:26.000 241 33829.58 293.48 17119.21 88888.00 2019-08-29 03:40:27.000 241 33829.55 293.49 17119.23 88888.00 2019-08-29 03:40:28.000 241 33829.56 293.51 17119.23 88888.00 2019-08-29 03:40:29.000 241 33829.53 293.52 17119.23 88888.00 2019-08-29 03:40:30.000 241 33829.54 293.52 17119.23 37915.62 2019-08-29 03:40:31.000 241 33829.51 293.53 17119.25 88888.00 2019-08-29 03:40:32.000 241 33829.51 293.55 17119.22 88888.00 2019-08-29 03:40:33.000 241 33829.51 293.54 17119.22 88888.00 2019-08-29 03:40:34.000 241 33829.49 293.51 17119.23 88888.00 2019-08-29 03:40:35.000 241 33829.49 293.53 17119.19 37915.67 2019-08-29 03:40:36.000 241 33829.47 293.54 17119.18 88888.00 2019-08-29 03:40:37.000 241 33829.53 293.50 17119.21 88888.00 2019-08-29 03:40:38.000 241 33829.55 293.49 17119.22 88888.00 2019-08-29 03:40:39.000 241 33829.54 293.51 17119.21 88888.00 2019-08-29 03:40:40.000 241 33829.50 293.51 17119.23 37915.60 2019-08-29 03:40:41.000 241 33829.53 293.51 17119.22 88888.00 2019-08-29 03:40:42.000 241 33829.49 293.52 17119.23 88888.00 2019-08-29 03:40:43.000 241 33829.51 293.55 17119.22 88888.00 2019-08-29 03:40:44.000 241 33829.54 293.50 17119.22 88888.00 2019-08-29 03:40:45.000 241 33829.53 293.52 17119.20 37915.69 2019-08-29 03:40:46.000 241 33829.56 293.53 17119.23 88888.00 2019-08-29 03:40:47.000 241 33829.57 293.51 17119.24 88888.00 2019-08-29 03:40:48.000 241 33829.54 293.54 17119.27 88888.00 2019-08-29 03:40:49.000 241 33829.56 293.54 17119.28 88888.00 2019-08-29 03:40:50.000 241 33829.57 293.51 17119.26 37915.73 2019-08-29 03:40:51.000 241 33829.62 293.52 17119.26 88888.00 2019-08-29 03:40:52.000 241 33829.63 293.54 17119.24 88888.00 2019-08-29 03:40:53.000 241 33829.67 293.52 17119.26 88888.00 2019-08-29 03:40:54.000 241 33829.65 293.45 17119.21 88888.00 2019-08-29 03:40:55.000 241 33829.63 293.50 17119.21 37915.78 2019-08-29 03:40:56.000 241 33829.63 293.50 17119.19 88888.00 2019-08-29 03:40:57.000 241 33829.66 293.48 17119.19 88888.00 2019-08-29 03:40:58.000 241 33829.67 293.50 17119.22 88888.00 2019-08-29 03:40:59.000 241 33829.70 293.51 17119.22 88888.00 2019-08-29 03:41:00.000 241 33829.70 293.47 17119.22 37915.70 2019-08-29 03:41:01.000 241 33829.70 293.39 17119.25 88888.00 2019-08-29 03:41:02.000 241 33829.74 293.37 17119.24 88888.00 2019-08-29 03:41:03.000 241 33829.70 293.41 17119.22 88888.00 2019-08-29 03:41:04.000 241 33829.70 293.43 17119.20 88888.00 2019-08-29 03:41:05.000 241 33829.71 293.41 17119.20 37915.82 2019-08-29 03:41:06.000 241 33829.73 293.38 17119.22 88888.00 2019-08-29 03:41:07.000 241 33829.71 293.39 17119.23 88888.00 2019-08-29 03:41:08.000 241 33829.66 293.34 17119.25 88888.00 2019-08-29 03:41:09.000 241 33829.69 293.30 17119.28 88888.00 2019-08-29 03:41:10.000 241 33829.71 293.30 17119.28 37915.72 2019-08-29 03:41:11.000 241 33829.69 293.34 17119.25 88888.00 2019-08-29 03:41:12.000 241 33829.71 293.35 17119.22 88888.00 2019-08-29 03:41:13.000 241 33829.74 293.35 17119.24 88888.00 2019-08-29 03:41:14.000 241 33829.76 293.35 17119.28 88888.00 2019-08-29 03:41:15.000 241 33829.77 293.34 17119.27 37915.74 2019-08-29 03:41:16.000 241 33829.73 293.37 17119.28 88888.00 2019-08-29 03:41:17.000 241 33829.71 293.38 17119.25 88888.00 2019-08-29 03:41:18.000 241 33829.71 293.37 17119.25 88888.00 2019-08-29 03:41:19.000 241 33829.69 293.39 17119.25 88888.00 2019-08-29 03:41:20.000 241 33829.72 293.37 17119.24 37915.84 2019-08-29 03:41:21.000 241 33829.75 293.34 17119.20 88888.00 2019-08-29 03:41:22.000 241 33829.75 293.33 17119.23 88888.00 2019-08-29 03:41:23.000 241 33829.73 293.31 17119.21 88888.00 2019-08-29 03:41:24.000 241 33829.71 293.30 17119.18 88888.00 2019-08-29 03:41:25.000 241 33829.70 293.30 17119.18 37915.83 2019-08-29 03:41:26.000 241 33829.71 293.27 17119.17 88888.00 2019-08-29 03:41:27.000 241 33829.70 293.29 17119.23 88888.00 2019-08-29 03:41:28.000 241 33829.70 293.31 17119.19 88888.00 2019-08-29 03:41:29.000 241 33829.68 293.29 17119.16 88888.00 2019-08-29 03:41:30.000 241 33829.69 293.29 17119.15 37915.87 2019-08-29 03:41:31.000 241 33829.71 293.31 17119.19 88888.00 2019-08-29 03:41:32.000 241 33829.71 293.32 17119.23 88888.00 2019-08-29 03:41:33.000 241 33829.72 293.29 17119.27 88888.00 2019-08-29 03:41:34.000 241 33829.73 293.24 17119.24 88888.00 2019-08-29 03:41:35.000 241 33829.70 293.30 17119.21 37915.74 2019-08-29 03:41:36.000 241 33829.71 293.33 17119.19 88888.00 2019-08-29 03:41:37.000 241 33829.75 293.33 17119.21 88888.00 2019-08-29 03:41:38.000 241 33829.72 293.30 17119.24 88888.00 2019-08-29 03:41:39.000 241 33829.71 293.28 17119.20 88888.00 2019-08-29 03:41:40.000 241 33829.70 293.27 17119.25 37915.73 2019-08-29 03:41:41.000 241 33829.68 293.28 17119.23 88888.00 2019-08-29 03:41:42.000 241 33829.67 293.28 17119.26 88888.00 2019-08-29 03:41:43.000 241 33829.64 293.30 17119.24 88888.00 2019-08-29 03:41:44.000 241 33829.61 293.31 17119.22 88888.00 2019-08-29 03:41:45.000 241 33829.65 293.28 17119.24 37915.70 2019-08-29 03:41:46.000 241 33829.63 293.28 17119.21 88888.00 2019-08-29 03:41:47.000 241 33829.61 293.31 17119.21 88888.00 2019-08-29 03:41:48.000 241 33829.58 293.34 17119.18 88888.00 2019-08-29 03:41:49.000 241 33829.62 293.34 17119.16 88888.00 2019-08-29 03:41:50.000 241 33829.63 293.32 17119.20 37915.65 2019-08-29 03:41:51.000 241 33829.62 293.28 17119.27 88888.00 2019-08-29 03:41:52.000 241 33829.59 293.25 17119.27 88888.00 2019-08-29 03:41:53.000 241 33829.54 293.27 17119.23 88888.00 2019-08-29 03:41:54.000 241 33829.54 293.31 17119.22 88888.00 2019-08-29 03:41:55.000 241 33829.53 293.31 17119.25 37915.57 2019-08-29 03:41:56.000 241 33829.53 293.28 17119.23 88888.00 2019-08-29 03:41:57.000 241 33829.51 293.31 17119.22 88888.00 2019-08-29 03:41:58.000 241 33829.51 293.30 17119.23 88888.00 2019-08-29 03:41:59.000 241 33829.48 293.32 17119.24 88888.00 2019-08-29 03:42:00.000 241 33829.46 293.30 17119.27 37915.66 2019-08-29 03:42:01.000 241 33829.46 293.32 17119.25 88888.00 2019-08-29 03:42:02.000 241 33829.48 293.30 17119.24 88888.00 2019-08-29 03:42:03.000 241 33829.46 293.28 17119.23 88888.00 2019-08-29 03:42:04.000 241 33829.50 293.30 17119.21 88888.00 2019-08-29 03:42:05.000 241 33829.53 293.31 17119.20 37915.56 2019-08-29 03:42:06.000 241 33829.51 293.35 17119.21 88888.00 2019-08-29 03:42:07.000 241 33829.55 293.35 17119.25 88888.00 2019-08-29 03:42:08.000 241 33829.54 293.36 17119.20 88888.00 2019-08-29 03:42:09.000 241 33829.55 293.34 17119.21 88888.00 2019-08-29 03:42:10.000 241 33829.59 293.32 17119.19 37915.71 2019-08-29 03:42:11.000 241 33829.64 293.30 17119.21 88888.00 2019-08-29 03:42:12.000 241 33829.60 293.33 17119.21 88888.00 2019-08-29 03:42:13.000 241 33829.59 293.33 17119.19 88888.00 2019-08-29 03:42:14.000 241 33829.59 293.29 17119.21 88888.00 2019-08-29 03:42:15.000 241 33829.58 293.28 17119.23 37915.62 2019-08-29 03:42:16.000 241 33829.58 293.24 17119.21 88888.00 2019-08-29 03:42:17.000 241 33829.60 293.27 17119.23 88888.00 2019-08-29 03:42:18.000 241 33829.61 293.29 17119.21 88888.00 2019-08-29 03:42:19.000 241 33829.62 293.35 17119.20 88888.00 2019-08-29 03:42:20.000 241 33829.66 293.33 17119.19 37915.66 2019-08-29 03:42:21.000 241 33829.65 293.30 17119.22 88888.00 2019-08-29 03:42:22.000 241 33829.60 293.32 17119.16 88888.00 2019-08-29 03:42:23.000 241 33829.59 293.31 17119.20 88888.00 2019-08-29 03:42:24.000 241 33829.65 293.29 17119.24 88888.00 2019-08-29 03:42:25.000 241 33829.62 293.30 17119.27 37915.77 2019-08-29 03:42:26.000 241 33829.64 293.29 17119.27 88888.00 2019-08-29 03:42:27.000 241 33829.66 293.31 17119.25 88888.00 2019-08-29 03:42:28.000 241 33829.68 293.29 17119.32 88888.00 2019-08-29 03:42:29.000 241 33829.69 293.22 17119.28 88888.00 2019-08-29 03:42:30.000 241 33829.67 293.20 17119.28 37915.72 2019-08-29 03:42:31.000 241 33829.65 293.21 17119.33 88888.00 2019-08-29 03:42:32.000 241 33829.66 293.26 17119.34 88888.00 2019-08-29 03:42:33.000 241 33829.66 293.27 17119.31 88888.00 2019-08-29 03:42:34.000 241 33829.66 293.32 17119.28 88888.00 2019-08-29 03:42:35.000 241 33829.67 293.31 17119.28 37915.76 2019-08-29 03:42:36.000 241 33829.70 293.29 17119.27 88888.00 2019-08-29 03:42:37.000 241 33829.74 293.28 17119.23 88888.00 2019-08-29 03:42:38.000 241 33829.73 293.27 17119.25 88888.00 2019-08-29 03:42:39.000 241 33829.77 293.28 17119.23 88888.00 2019-08-29 03:42:40.000 241 33829.77 293.31 17119.22 37915.66 2019-08-29 03:42:41.000 241 33829.72 293.32 17119.18 88888.00 2019-08-29 03:42:42.000 241 33829.74 293.35 17119.16 88888.00 2019-08-29 03:42:43.000 241 33829.72 293.36 17119.19 88888.00 2019-08-29 03:42:44.000 241 33829.69 293.34 17119.24 88888.00 2019-08-29 03:42:45.000 241 33829.71 293.35 17119.17 37915.82 2019-08-29 03:42:46.000 241 33829.73 293.35 17119.19 88888.00 2019-08-29 03:42:47.000 241 33829.69 293.32 17119.20 88888.00 2019-08-29 03:42:48.000 241 33829.70 293.35 17119.21 88888.00 2019-08-29 03:42:49.000 241 33829.68 293.38 17119.22 88888.00 2019-08-29 03:42:50.000 241 33829.69 293.37 17119.22 37915.76 2019-08-29 03:42:51.000 241 33829.70 293.40 17119.21 88888.00 2019-08-29 03:42:52.000 241 33829.74 293.39 17119.25 88888.00 2019-08-29 03:42:53.000 241 33829.76 293.37 17119.24 88888.00 2019-08-29 03:42:54.000 241 33829.77 293.38 17119.20 88888.00 2019-08-29 03:42:55.000 241 33829.75 293.42 17119.27 37915.78 2019-08-29 03:42:56.000 241 33829.76 293.42 17119.32 88888.00 2019-08-29 03:42:57.000 241 33829.79 293.40 17119.26 88888.00 2019-08-29 03:42:58.000 241 33829.75 293.36 17119.25 88888.00 2019-08-29 03:42:59.000 241 33829.76 293.34 17119.24 88888.00 2019-08-29 03:43:00.000 241 33829.81 293.34 17119.26 37915.77 2019-08-29 03:43:01.000 241 33829.79 293.33 17119.29 88888.00 2019-08-29 03:43:02.000 241 33829.73 293.34 17119.29 88888.00 2019-08-29 03:43:03.000 241 33829.73 293.36 17119.28 88888.00 2019-08-29 03:43:04.000 241 33829.72 293.34 17119.30 88888.00 2019-08-29 03:43:05.000 241 33829.73 293.35 17119.27 37915.72 2019-08-29 03:43:06.000 241 33829.77 293.32 17119.27 88888.00 2019-08-29 03:43:07.000 241 33829.79 293.33 17119.26 88888.00 2019-08-29 03:43:08.000 241 33829.75 293.37 17119.27 88888.00 2019-08-29 03:43:09.000 241 33829.75 293.37 17119.28 88888.00 2019-08-29 03:43:10.000 241 33829.74 293.36 17119.29 37915.86 2019-08-29 03:43:11.000 241 33829.71 293.33 17119.28 88888.00 2019-08-29 03:43:12.000 241 33829.72 293.33 17119.25 88888.00 2019-08-29 03:43:13.000 241 33829.73 293.30 17119.27 88888.00 2019-08-29 03:43:14.000 241 33829.73 293.33 17119.30 88888.00 2019-08-29 03:43:15.000 241 33829.71 293.32 17119.27 37915.86 2019-08-29 03:43:16.000 241 33829.75 293.32 17119.27 88888.00 2019-08-29 03:43:17.000 241 33829.74 293.32 17119.25 88888.00 2019-08-29 03:43:18.000 241 33829.75 293.31 17119.25 88888.00 2019-08-29 03:43:19.000 241 33829.79 293.33 17119.29 88888.00 2019-08-29 03:43:20.000 241 33829.79 293.31 17119.29 37915.81 2019-08-29 03:43:21.000 241 33829.75 293.30 17119.25 88888.00 2019-08-29 03:43:22.000 241 33829.74 293.34 17119.21 88888.00 2019-08-29 03:43:23.000 241 33829.77 293.36 17119.25 88888.00 2019-08-29 03:43:24.000 241 33829.76 293.38 17119.25 88888.00 2019-08-29 03:43:25.000 241 33829.80 293.39 17119.28 37915.88 2019-08-29 03:43:26.000 241 33829.79 293.35 17119.28 88888.00 2019-08-29 03:43:27.000 241 33829.80 293.36 17119.28 88888.00 2019-08-29 03:43:28.000 241 33829.80 293.33 17119.26 88888.00 2019-08-29 03:43:29.000 241 33829.77 293.37 17119.28 88888.00 2019-08-29 03:43:30.000 241 33829.77 293.35 17119.28 37915.83 2019-08-29 03:43:31.000 241 33829.79 293.36 17119.33 88888.00 2019-08-29 03:43:32.000 241 33829.82 293.37 17119.34 88888.00 2019-08-29 03:43:33.000 241 33829.82 293.39 17119.32 88888.00 2019-08-29 03:43:34.000 241 33829.82 293.36 17119.29 88888.00 2019-08-29 03:43:35.000 241 33829.79 293.38 17119.26 37915.85 2019-08-29 03:43:36.000 241 33829.78 293.42 17119.28 88888.00 2019-08-29 03:43:37.000 241 33829.78 293.39 17119.30 88888.00 2019-08-29 03:43:38.000 241 33829.80 293.36 17119.31 88888.00 2019-08-29 03:43:39.000 241 33829.79 293.37 17119.32 88888.00 2019-08-29 03:43:40.000 241 33829.80 293.37 17119.33 37915.89 2019-08-29 03:43:41.000 241 33829.81 293.36 17119.29 88888.00 2019-08-29 03:43:42.000 241 33829.82 293.33 17119.30 88888.00 2019-08-29 03:43:43.000 241 33829.78 293.29 17119.28 88888.00 2019-08-29 03:43:44.000 241 33829.75 293.34 17119.29 88888.00 2019-08-29 03:43:45.000 241 33829.73 293.35 17119.28 37915.84 2019-08-29 03:43:46.000 241 33829.75 293.30 17119.27 88888.00 2019-08-29 03:43:47.000 241 33829.75 293.30 17119.32 88888.00 2019-08-29 03:43:48.000 241 33829.76 293.31 17119.30 88888.00 2019-08-29 03:43:49.000 241 33829.76 293.33 17119.30 88888.00 2019-08-29 03:43:50.000 241 33829.74 293.33 17119.30 37915.89 2019-08-29 03:43:51.000 241 33829.72 293.32 17119.30 88888.00 2019-08-29 03:43:52.000 241 33829.75 293.34 17119.28 88888.00 2019-08-29 03:43:53.000 241 33829.77 293.36 17119.26 88888.00 2019-08-29 03:43:54.000 241 33829.75 293.36 17119.26 88888.00 2019-08-29 03:43:55.000 241 33829.70 293.34 17119.27 37915.79 2019-08-29 03:43:56.000 241 33829.70 293.30 17119.24 88888.00 2019-08-29 03:43:57.000 241 33829.77 293.28 17119.23 88888.00 2019-08-29 03:43:58.000 241 33829.81 293.32 17119.24 88888.00 2019-08-29 03:43:59.000 241 33829.79 293.31 17119.28 88888.00 2019-08-29 03:44:00.000 241 33829.77 293.34 17119.26 37915.78 2019-08-29 03:44:01.000 241 33829.74 293.37 17119.26 88888.00 2019-08-29 03:44:02.000 241 33829.76 293.40 17119.28 88888.00 2019-08-29 03:44:03.000 241 33829.73 293.41 17119.26 88888.00 2019-08-29 03:44:04.000 241 33829.74 293.40 17119.25 88888.00 2019-08-29 03:44:05.000 241 33829.80 293.43 17119.26 37915.86 2019-08-29 03:44:06.000 241 33829.78 293.44 17119.25 88888.00 2019-08-29 03:44:07.000 241 33829.82 293.42 17119.24 88888.00 2019-08-29 03:44:08.000 241 33829.81 293.43 17119.23 88888.00 2019-08-29 03:44:09.000 241 33829.78 293.42 17119.23 88888.00 2019-08-29 03:44:10.000 241 33829.78 293.43 17119.23 37915.90 2019-08-29 03:44:11.000 241 33829.77 293.43 17119.27 88888.00 2019-08-29 03:44:12.000 241 33829.74 293.40 17119.28 88888.00 2019-08-29 03:44:13.000 241 33829.77 293.36 17119.25 88888.00 2019-08-29 03:44:14.000 241 33829.75 293.40 17119.23 88888.00 2019-08-29 03:44:15.000 241 33829.75 293.41 17119.26 37915.75 2019-08-29 03:44:16.000 241 33829.78 293.44 17119.26 88888.00 2019-08-29 03:44:17.000 241 33829.80 293.47 17119.30 88888.00 2019-08-29 03:44:18.000 241 33829.81 293.47 17119.35 88888.00 2019-08-29 03:44:19.000 241 33829.77 293.47 17119.35 88888.00 2019-08-29 03:44:20.000 241 33829.77 293.48 17119.33 37915.78 2019-08-29 03:44:21.000 241 33829.80 293.47 17119.32 88888.00 2019-08-29 03:44:22.000 241 33829.75 293.49 17119.32 88888.00 2019-08-29 03:44:23.000 241 33829.72 293.49 17119.28 88888.00 2019-08-29 03:44:24.000 241 33829.76 293.47 17119.28 88888.00 2019-08-29 03:44:25.000 241 33829.77 293.53 17119.32 37915.82 2019-08-29 03:44:26.000 241 33829.76 293.52 17119.28 88888.00 2019-08-29 03:44:27.000 241 33829.76 293.48 17119.28 88888.00 2019-08-29 03:44:28.000 241 33829.75 293.43 17119.28 88888.00 2019-08-29 03:44:29.000 241 33829.75 293.41 17119.28 88888.00 2019-08-29 03:44:30.000 241 33829.76 293.40 17119.26 37915.81 2019-08-29 03:44:31.000 241 33829.75 293.41 17119.27 88888.00 2019-08-29 03:44:32.000 241 33829.75 293.43 17119.26 88888.00 2019-08-29 03:44:33.000 241 33829.75 293.46 17119.30 88888.00 2019-08-29 03:44:34.000 241 33829.74 293.43 17119.30 88888.00 2019-08-29 03:44:35.000 241 33829.77 293.43 17119.29 37915.83 2019-08-29 03:44:36.000 241 33829.80 293.43 17119.31 88888.00 2019-08-29 03:44:37.000 241 33829.81 293.42 17119.32 88888.00 2019-08-29 03:44:38.000 241 33829.83 293.43 17119.31 88888.00 2019-08-29 03:44:39.000 241 33829.81 293.43 17119.31 88888.00 2019-08-29 03:44:40.000 241 33829.84 293.45 17119.31 37915.81 2019-08-29 03:44:41.000 241 33829.86 293.43 17119.35 88888.00 2019-08-29 03:44:42.000 241 33829.81 293.44 17119.34 88888.00 2019-08-29 03:44:43.000 241 33829.82 293.51 17119.30 88888.00 2019-08-29 03:44:44.000 241 33829.84 293.50 17119.28 88888.00 2019-08-29 03:44:45.000 241 33829.81 293.46 17119.28 37915.90 2019-08-29 03:44:46.000 241 33829.81 293.49 17119.26 88888.00 2019-08-29 03:44:47.000 241 33829.83 293.48 17119.28 88888.00 2019-08-29 03:44:48.000 241 33829.86 293.50 17119.28 88888.00 2019-08-29 03:44:49.000 241 33829.88 293.53 17119.26 88888.00 2019-08-29 03:44:50.000 241 33829.91 293.51 17119.26 37915.98 2019-08-29 03:44:51.000 241 33829.92 293.48 17119.28 88888.00 2019-08-29 03:44:52.000 241 33829.90 293.46 17119.25 88888.00 2019-08-29 03:44:53.000 241 33829.92 293.44 17119.26 88888.00 2019-08-29 03:44:54.000 241 33829.91 293.47 17119.26 88888.00 2019-08-29 03:44:55.000 241 33829.91 293.51 17119.29 37915.94 2019-08-29 03:44:56.000 241 33829.92 293.49 17119.26 88888.00 2019-08-29 03:44:57.000 241 33829.94 293.48 17119.27 88888.00 2019-08-29 03:44:58.000 241 33829.93 293.53 17119.25 88888.00 2019-08-29 03:44:59.000 241 33829.93 293.52 17119.28 88888.00 2019-08-29 03:45:00.000 241 33829.91 293.51 17119.30 37916.02 2019-08-29 03:45:01.000 241 33829.90 293.51 17119.32 88888.00 2019-08-29 03:45:02.000 241 33829.91 293.48 17119.34 88888.00 2019-08-29 03:45:03.000 241 33829.89 293.43 17119.28 88888.00 2019-08-29 03:45:04.000 241 33829.86 293.47 17119.27 88888.00 2019-08-29 03:45:05.000 241 33829.91 293.51 17119.28 37915.97 2019-08-29 03:45:06.000 241 33829.88 293.52 17119.23 88888.00 2019-08-29 03:45:07.000 241 33829.91 293.55 17119.23 88888.00 2019-08-29 03:45:08.000 241 33829.91 293.52 17119.25 88888.00 2019-08-29 03:45:09.000 241 33829.93 293.50 17119.28 88888.00 2019-08-29 03:45:10.000 241 33829.95 293.47 17119.30 37915.97 2019-08-29 03:45:11.000 241 33829.91 293.47 17119.31 88888.00 2019-08-29 03:45:12.000 241 33829.88 293.52 17119.34 88888.00 2019-08-29 03:45:13.000 241 33829.87 293.49 17119.35 88888.00 2019-08-29 03:45:14.000 241 33829.88 293.44 17119.35 88888.00 2019-08-29 03:45:15.000 241 33829.87 293.45 17119.31 37915.98 2019-08-29 03:45:16.000 241 33829.85 293.48 17119.28 88888.00 2019-08-29 03:45:17.000 241 33829.81 293.52 17119.29 88888.00 2019-08-29 03:45:18.000 241 33829.82 293.53 17119.32 88888.00 2019-08-29 03:45:19.000 241 33829.80 293.53 17119.35 88888.00 2019-08-29 03:45:20.000 241 33829.80 293.55 17119.34 37915.89 2019-08-29 03:45:21.000 241 33829.83 293.54 17119.36 88888.00 2019-08-29 03:45:22.000 241 33829.82 293.58 17119.31 88888.00 2019-08-29 03:45:23.000 241 33829.84 293.57 17119.25 88888.00 2019-08-29 03:45:24.000 241 33829.82 293.57 17119.29 88888.00 2019-08-29 03:45:25.000 241 33829.82 293.59 17119.29 37915.89 2019-08-29 03:45:26.000 241 33829.81 293.58 17119.32 88888.00 2019-08-29 03:45:27.000 241 33829.82 293.56 17119.35 88888.00 2019-08-29 03:45:28.000 241 33829.86 293.58 17119.37 88888.00 2019-08-29 03:45:29.000 241 33829.85 293.58 17119.34 88888.00 2019-08-29 03:45:30.000 241 33829.79 293.57 17119.27 37915.89 2019-08-29 03:45:31.000 241 33829.77 293.56 17119.24 88888.00 2019-08-29 03:45:32.000 241 33829.79 293.55 17119.29 88888.00 2019-08-29 03:45:33.000 241 33829.80 293.56 17119.29 88888.00 2019-08-29 03:45:34.000 241 33829.81 293.54 17119.23 88888.00 2019-08-29 03:45:35.000 241 33829.76 293.53 17119.23 37915.93 2019-08-29 03:45:36.000 241 33829.75 293.56 17119.27 88888.00 2019-08-29 03:45:37.000 241 33829.78 293.59 17119.28 88888.00 2019-08-29 03:45:38.000 241 33829.77 293.61 17119.27 88888.00 2019-08-29 03:45:39.000 241 33829.75 293.62 17119.29 88888.00 2019-08-29 03:45:40.000 241 33829.73 293.62 17119.28 37915.86 2019-08-29 03:45:41.000 241 33829.73 293.68 17119.30 88888.00 2019-08-29 03:45:42.000 241 33829.74 293.68 17119.31 88888.00 2019-08-29 03:45:43.000 241 33829.73 293.62 17119.33 88888.00 2019-08-29 03:45:44.000 241 33829.72 293.62 17119.34 88888.00 2019-08-29 03:45:45.000 241 33829.77 293.66 17119.34 37915.84 2019-08-29 03:45:46.000 241 33829.81 293.66 17119.31 88888.00 2019-08-29 03:45:47.000 241 33829.78 293.65 17119.30 88888.00 2019-08-29 03:45:48.000 241 33829.82 293.71 17119.31 88888.00 2019-08-29 03:45:49.000 241 33829.80 293.69 17119.36 88888.00 2019-08-29 03:45:50.000 241 33829.78 293.68 17119.31 37915.83 2019-08-29 03:45:51.000 241 33829.76 293.68 17119.26 88888.00 2019-08-29 03:45:52.000 241 33829.76 293.71 17119.28 88888.00 2019-08-29 03:45:53.000 241 33829.80 293.68 17119.33 88888.00 2019-08-29 03:45:54.000 241 33829.80 293.65 17119.35 88888.00 2019-08-29 03:45:55.000 241 33829.81 293.65 17119.34 37915.79 2019-08-29 03:45:56.000 241 33829.79 293.66 17119.34 88888.00 2019-08-29 03:45:57.000 241 33829.80 293.72 17119.34 88888.00 2019-08-29 03:45:58.000 241 33829.81 293.72 17119.33 88888.00 2019-08-29 03:45:59.000 241 33829.83 293.74 17119.28 88888.00 2019-08-29 03:46:00.000 241 33829.82 293.74 17119.32 37915.83 2019-08-29 03:46:01.000 241 33829.83 293.73 17119.36 88888.00 2019-08-29 03:46:02.000 241 33829.83 293.69 17119.31 88888.00 2019-08-29 03:46:03.000 241 33829.85 293.68 17119.33 88888.00 2019-08-29 03:46:04.000 241 33829.84 293.67 17119.32 88888.00 2019-08-29 03:46:05.000 241 33829.82 293.65 17119.30 37915.83 2019-08-29 03:46:06.000 241 33829.81 293.67 17119.32 88888.00 2019-08-29 03:46:07.000 241 33829.85 293.68 17119.32 88888.00 2019-08-29 03:46:08.000 241 33829.87 293.67 17119.28 88888.00 2019-08-29 03:46:09.000 241 33829.88 293.66 17119.30 88888.00 2019-08-29 03:46:10.000 241 33829.85 293.64 17119.28 37915.89 2019-08-29 03:46:11.000 241 33829.90 293.69 17119.25 88888.00 2019-08-29 03:46:12.000 241 33829.90 293.71 17119.27 88888.00 2019-08-29 03:46:13.000 241 33829.88 293.71 17119.31 88888.00 2019-08-29 03:46:14.000 241 33829.86 293.76 17119.32 88888.00 2019-08-29 03:46:15.000 241 33829.92 293.76 17119.33 37915.93 2019-08-29 03:46:16.000 241 33829.94 293.72 17119.28 88888.00 2019-08-29 03:46:17.000 241 33829.94 293.72 17119.30 88888.00 2019-08-29 03:46:18.000 241 33829.94 293.76 17119.31 88888.00 2019-08-29 03:46:19.000 241 33829.94 293.74 17119.26 88888.00 2019-08-29 03:46:20.000 241 33829.93 293.70 17119.26 37915.96 2019-08-29 03:46:21.000 241 33829.94 293.70 17119.29 88888.00 2019-08-29 03:46:22.000 241 33829.97 293.75 17119.26 88888.00 2019-08-29 03:46:23.000 241 33829.96 293.74 17119.27 88888.00 2019-08-29 03:46:24.000 241 33829.97 293.74 17119.29 88888.00 2019-08-29 03:46:25.000 241 33829.96 293.74 17119.29 37915.98 2019-08-29 03:46:26.000 241 33829.98 293.72 17119.27 88888.00 2019-08-29 03:46:27.000 241 33829.94 293.72 17119.28 88888.00 2019-08-29 03:46:28.000 241 33829.92 293.75 17119.30 88888.00 2019-08-29 03:46:29.000 241 33829.95 293.77 17119.29 88888.00 2019-08-29 03:46:30.000 241 33829.94 293.75 17119.28 37915.96 2019-08-29 03:46:31.000 241 33829.96 293.75 17119.29 88888.00 2019-08-29 03:46:32.000 241 33829.94 293.74 17119.32 88888.00 2019-08-29 03:46:33.000 241 33829.94 293.72 17119.34 88888.00 2019-08-29 03:46:34.000 241 33829.92 293.70 17119.34 88888.00 2019-08-29 03:46:35.000 241 33829.92 293.71 17119.32 37915.95 2019-08-29 03:46:36.000 241 33829.93 293.71 17119.29 88888.00 2019-08-29 03:46:37.000 241 33829.94 293.69 17119.30 88888.00 2019-08-29 03:46:38.000 241 33829.92 293.66 17119.27 88888.00 2019-08-29 03:46:39.000 241 33829.94 293.70 17119.31 88888.00 2019-08-29 03:46:40.000 241 33829.94 293.71 17119.33 37915.96 2019-08-29 03:46:41.000 241 33829.92 293.69 17119.27 88888.00 2019-08-29 03:46:42.000 241 33829.89 293.68 17119.24 88888.00 2019-08-29 03:46:43.000 241 33829.89 293.72 17119.23 88888.00 2019-08-29 03:46:44.000 241 33829.94 293.73 17119.24 88888.00 2019-08-29 03:46:45.000 241 33829.96 293.76 17119.31 37915.94 2019-08-29 03:46:46.000 241 33829.95 293.79 17119.33 88888.00 2019-08-29 03:46:47.000 241 33829.93 293.76 17119.31 88888.00 2019-08-29 03:46:48.000 241 33829.96 293.77 17119.32 88888.00 2019-08-29 03:46:49.000 241 33829.99 293.73 17119.31 88888.00 2019-08-29 03:46:50.000 241 33829.99 293.69 17119.30 37915.97 2019-08-29 03:46:51.000 241 33829.97 293.71 17119.35 88888.00 2019-08-29 03:46:52.000 241 33829.98 293.70 17119.30 88888.00 2019-08-29 03:46:53.000 241 33830.01 293.74 17119.28 88888.00 2019-08-29 03:46:54.000 241 33829.97 293.76 17119.28 88888.00 2019-08-29 03:46:55.000 241 33829.95 293.74 17119.27 37915.94 2019-08-29 03:46:56.000 241 33829.91 293.72 17119.28 88888.00 2019-08-29 03:46:57.000 241 33829.92 293.70 17119.26 88888.00 2019-08-29 03:46:58.000 241 33829.91 293.72 17119.26 88888.00 2019-08-29 03:46:59.000 241 33829.91 293.74 17119.26 88888.00 2019-08-29 03:47:00.000 241 33829.96 293.75 17119.29 37916.00 2019-08-29 03:47:01.000 241 33829.99 293.75 17119.29 88888.00 2019-08-29 03:47:02.000 241 33830.00 293.72 17119.25 88888.00 2019-08-29 03:47:03.000 241 33830.00 293.72 17119.24 88888.00 2019-08-29 03:47:04.000 241 33830.05 293.69 17119.21 88888.00 2019-08-29 03:47:05.000 241 33830.10 293.65 17119.23 37916.00 2019-08-29 03:47:06.000 241 33830.06 293.65 17119.23 88888.00 2019-08-29 03:47:07.000 241 33830.04 293.67 17119.27 88888.00 2019-08-29 03:47:08.000 241 33830.07 293.68 17119.23 88888.00 2019-08-29 03:47:09.000 241 33830.06 293.67 17119.23 88888.00 2019-08-29 03:47:10.000 241 33830.06 293.62 17119.28 37915.99 2019-08-29 03:47:11.000 241 33830.06 293.65 17119.27 88888.00 2019-08-29 03:47:12.000 241 33830.03 293.68 17119.30 88888.00 2019-08-29 03:47:13.000 241 33830.03 293.68 17119.31 88888.00 2019-08-29 03:47:14.000 241 33830.03 293.69 17119.30 88888.00 2019-08-29 03:47:15.000 241 33830.01 293.73 17119.29 37915.99 2019-08-29 03:47:16.000 241 33830.00 293.69 17119.31 88888.00 2019-08-29 03:47:17.000 241 33829.99 293.72 17119.31 88888.00 2019-08-29 03:47:18.000 241 33829.96 293.71 17119.32 88888.00 2019-08-29 03:47:19.000 241 33830.00 293.68 17119.32 88888.00 2019-08-29 03:47:20.000 241 33830.02 293.69 17119.31 37916.09 2019-08-29 03:47:21.000 241 33830.00 293.74 17119.25 88888.00 2019-08-29 03:47:22.000 241 33829.99 293.67 17119.23 88888.00 2019-08-29 03:47:23.000 241 33830.01 293.69 17119.29 88888.00 2019-08-29 03:47:24.000 241 33830.00 293.67 17119.31 88888.00 2019-08-29 03:47:25.000 241 33830.00 293.63 17119.27 37916.04 2019-08-29 03:47:26.000 241 33830.05 293.60 17119.26 88888.00 2019-08-29 03:47:27.000 241 33830.03 293.58 17119.27 88888.00 2019-08-29 03:47:28.000 241 33830.00 293.60 17119.24 88888.00 2019-08-29 03:47:29.000 241 33829.96 293.60 17119.27 88888.00 2019-08-29 03:47:30.000 241 33829.93 293.59 17119.28 37916.01 2019-08-29 03:47:31.000 241 33829.95 293.59 17119.24 88888.00 2019-08-29 03:47:32.000 241 33829.96 293.62 17119.26 88888.00 2019-08-29 03:47:33.000 241 33829.96 293.61 17119.29 88888.00 2019-08-29 03:47:34.000 241 33829.93 293.63 17119.27 88888.00 2019-08-29 03:47:35.000 241 33829.90 293.64 17119.27 37915.90 2019-08-29 03:47:36.000 241 33829.88 293.62 17119.27 88888.00 2019-08-29 03:47:37.000 241 33829.88 293.63 17119.28 88888.00 2019-08-29 03:47:38.000 241 33829.83 293.61 17119.28 88888.00 2019-08-29 03:47:39.000 241 33829.85 293.62 17119.28 88888.00 2019-08-29 03:47:40.000 241 33829.83 293.62 17119.28 37915.96 2019-08-29 03:47:41.000 241 33829.82 293.63 17119.29 88888.00 2019-08-29 03:47:42.000 241 33829.79 293.60 17119.26 88888.00 2019-08-29 03:47:43.000 241 33829.86 293.62 17119.31 88888.00 2019-08-29 03:47:44.000 241 33829.88 293.67 17119.28 88888.00 2019-08-29 03:47:45.000 241 33829.87 293.68 17119.28 37915.91 2019-08-29 03:47:46.000 241 33829.83 293.62 17119.29 88888.00 2019-08-29 03:47:47.000 241 33829.87 293.64 17119.29 88888.00 2019-08-29 03:47:48.000 241 33829.89 293.68 17119.31 88888.00 2019-08-29 03:47:49.000 241 33829.86 293.67 17119.32 88888.00 2019-08-29 03:47:50.000 241 33829.88 293.65 17119.28 37915.91 2019-08-29 03:47:51.000 241 33829.85 293.64 17119.28 88888.00 2019-08-29 03:47:52.000 241 33829.83 293.61 17119.28 88888.00 2019-08-29 03:47:53.000 241 33829.83 293.62 17119.34 88888.00 2019-08-29 03:47:54.000 241 33829.81 293.62 17119.26 88888.00 2019-08-29 03:47:55.000 241 33829.81 293.62 17119.25 37915.87 2019-08-29 03:47:56.000 241 33829.85 293.63 17119.23 88888.00 2019-08-29 03:47:57.000 241 33829.85 293.65 17119.26 88888.00 2019-08-29 03:47:58.000 241 33829.85 293.66 17119.29 88888.00 2019-08-29 03:47:59.000 241 33829.91 293.66 17119.30 88888.00 2019-08-29 03:48:00.000 241 33829.92 293.64 17119.28 37915.84 2019-08-29 03:48:01.000 241 33829.90 293.66 17119.25 88888.00 2019-08-29 03:48:02.000 241 33829.86 293.68 17119.26 88888.00 2019-08-29 03:48:03.000 241 33829.84 293.72 17119.30 88888.00 2019-08-29 03:48:04.000 241 33829.87 293.75 17119.29 88888.00 2019-08-29 03:48:05.000 241 33829.89 293.73 17119.28 37915.91 2019-08-29 03:48:06.000 241 33829.90 293.70 17119.29 88888.00 2019-08-29 03:48:07.000 241 33829.91 293.73 17119.32 88888.00 2019-08-29 03:48:08.000 241 33829.88 293.73 17119.34 88888.00 2019-08-29 03:48:09.000 241 33829.89 293.76 17119.32 88888.00 2019-08-29 03:48:10.000 241 33829.91 293.74 17119.31 37915.91 2019-08-29 03:48:11.000 241 33829.94 293.72 17119.33 88888.00 2019-08-29 03:48:12.000 241 33829.95 293.71 17119.32 88888.00 2019-08-29 03:48:13.000 241 33829.97 293.70 17119.32 88888.00 2019-08-29 03:48:14.000 241 33829.94 293.69 17119.29 88888.00 2019-08-29 03:48:15.000 241 33829.97 293.70 17119.28 37915.97 2019-08-29 03:48:16.000 241 33829.97 293.72 17119.28 88888.00 2019-08-29 03:48:17.000 241 33829.97 293.69 17119.26 88888.00 2019-08-29 03:48:18.000 241 33829.95 293.72 17119.29 88888.00 2019-08-29 03:48:19.000 241 33829.98 293.71 17119.28 88888.00 2019-08-29 03:48:20.000 241 33829.99 293.66 17119.29 37915.93 2019-08-29 03:48:21.000 241 33830.03 293.64 17119.28 88888.00 2019-08-29 03:48:22.000 241 33830.02 293.68 17119.27 88888.00 2019-08-29 03:48:23.000 241 33830.02 293.67 17119.28 88888.00 2019-08-29 03:48:24.000 241 33830.08 293.68 17119.27 88888.00 2019-08-29 03:48:25.000 241 33830.12 293.72 17119.30 37916.09 2019-08-29 03:48:26.000 241 33830.10 293.68 17119.34 88888.00 2019-08-29 03:48:27.000 241 33830.11 293.66 17119.30 88888.00 2019-08-29 03:48:28.000 241 33830.09 293.60 17119.29 88888.00 2019-08-29 03:48:29.000 241 33830.10 293.59 17119.30 88888.00 2019-08-29 03:48:30.000 241 33830.12 293.58 17119.26 37916.05 2019-08-29 03:48:31.000 241 33830.08 293.60 17119.26 88888.00 2019-08-29 03:48:32.000 241 33830.08 293.64 17119.26 88888.00 2019-08-29 03:48:33.000 241 33830.10 293.65 17119.26 88888.00 2019-08-29 03:48:34.000 241 33830.10 293.66 17119.23 88888.00 2019-08-29 03:48:35.000 241 33830.05 293.64 17119.18 37916.05 2019-08-29 03:48:36.000 241 33830.07 293.62 17119.19 88888.00 2019-08-29 03:48:37.000 241 33830.07 293.60 17119.23 88888.00 2019-08-29 03:48:38.000 241 33830.04 293.57 17119.23 88888.00 2019-08-29 03:48:39.000 241 33830.02 293.63 17119.22 88888.00 2019-08-29 03:48:40.000 241 33830.04 293.67 17119.26 37916.01 2019-08-29 03:48:41.000 241 33830.02 293.64 17119.28 88888.00 2019-08-29 03:48:42.000 241 33829.98 293.60 17119.26 88888.00 2019-08-29 03:48:43.000 241 33829.99 293.57 17119.23 88888.00 2019-08-29 03:48:44.000 241 33829.97 293.53 17119.23 88888.00 2019-08-29 03:48:45.000 241 33829.95 293.54 17119.25 37916.00 2019-08-29 03:48:46.000 241 33829.93 293.54 17119.29 88888.00 2019-08-29 03:48:47.000 241 33829.91 293.58 17119.26 88888.00 2019-08-29 03:48:48.000 241 33829.91 293.59 17119.28 88888.00 2019-08-29 03:48:49.000 241 33829.93 293.56 17119.28 88888.00 2019-08-29 03:48:50.000 241 33829.90 293.56 17119.23 37916.02 2019-08-29 03:48:51.000 241 33829.89 293.55 17119.23 88888.00 2019-08-29 03:48:52.000 241 33829.88 293.56 17119.22 88888.00 2019-08-29 03:48:53.000 241 33829.87 293.58 17119.23 88888.00 2019-08-29 03:48:54.000 241 33829.85 293.58 17119.22 88888.00 2019-08-29 03:48:55.000 241 33829.85 293.61 17119.23 37915.94 2019-08-29 03:48:56.000 241 33829.85 293.59 17119.25 88888.00 2019-08-29 03:48:57.000 241 33829.82 293.52 17119.28 88888.00 2019-08-29 03:48:58.000 241 33829.82 293.52 17119.29 88888.00 2019-08-29 03:48:59.000 241 33829.85 293.56 17119.32 88888.00 2019-08-29 03:49:00.000 241 33829.88 293.55 17119.32 37915.94 2019-08-29 03:49:01.000 241 33829.89 293.55 17119.30 88888.00 2019-08-29 03:49:02.000 241 33829.84 293.57 17119.31 88888.00 2019-08-29 03:49:03.000 241 33829.82 293.54 17119.30 88888.00 2019-08-29 03:49:04.000 241 33829.83 293.56 17119.31 88888.00 2019-08-29 03:49:05.000 241 33829.83 293.60 17119.29 37915.88 2019-08-29 03:49:06.000 241 33829.82 293.61 17119.31 88888.00 2019-08-29 03:49:07.000 241 33829.86 293.60 17119.32 88888.00 2019-08-29 03:49:08.000 241 33829.87 293.60 17119.34 88888.00 2019-08-29 03:49:09.000 241 33829.86 293.56 17119.33 88888.00 2019-08-29 03:49:10.000 241 33829.91 293.57 17119.31 37915.80 2019-08-29 03:49:11.000 241 33829.93 293.60 17119.28 88888.00 2019-08-29 03:49:12.000 241 33829.92 293.61 17119.28 88888.00 2019-08-29 03:49:13.000 241 33829.87 293.57 17119.31 88888.00 2019-08-29 03:49:14.000 241 33829.84 293.57 17119.28 88888.00 2019-08-29 03:49:15.000 241 33829.86 293.52 17119.25 37915.89 2019-08-29 03:49:16.000 241 33829.88 293.50 17119.25 88888.00 2019-08-29 03:49:17.000 241 33829.87 293.56 17119.26 88888.00 2019-08-29 03:49:18.000 241 33829.89 293.57 17119.24 88888.00 2019-08-29 03:49:19.000 241 33829.93 293.53 17119.25 88888.00 2019-08-29 03:49:20.000 241 33829.94 293.53 17119.24 37915.97 2019-08-29 03:49:21.000 241 33829.94 293.53 17119.23 88888.00 2019-08-29 03:49:22.000 241 33829.97 293.54 17119.27 88888.00 2019-08-29 03:49:23.000 241 33829.97 293.57 17119.26 88888.00 2019-08-29 03:49:24.000 241 33829.98 293.56 17119.29 88888.00 2019-08-29 03:49:25.000 241 33829.97 293.60 17119.30 37915.86 2019-08-29 03:49:26.000 241 33829.96 293.59 17119.26 88888.00 2019-08-29 03:49:27.000 241 33829.96 293.56 17119.21 88888.00 2019-08-29 03:49:28.000 241 33829.95 293.56 17119.23 88888.00 2019-08-29 03:49:29.000 241 33829.92 293.56 17119.23 88888.00 2019-08-29 03:49:30.000 241 33829.92 293.62 17119.23 37916.00 2019-08-29 03:49:31.000 241 33829.95 293.59 17119.23 88888.00 2019-08-29 03:49:32.000 241 33829.95 293.60 17119.20 88888.00 2019-08-29 03:49:33.000 241 33829.94 293.61 17119.22 88888.00 2019-08-29 03:49:34.000 241 33829.93 293.58 17119.24 88888.00 2019-08-29 03:49:35.000 241 33829.95 293.57 17119.27 37916.06 2019-08-29 03:49:36.000 241 33830.00 293.54 17119.34 88888.00 2019-08-29 03:49:37.000 241 33830.01 293.56 17119.36 88888.00 2019-08-29 03:49:38.000 241 33830.00 293.59 17119.37 88888.00 2019-08-29 03:49:39.000 241 33829.95 293.58 17119.38 88888.00 2019-08-29 03:49:40.000 241 33829.97 293.57 17119.34 37916.08 2019-08-29 03:49:41.000 241 33830.00 293.55 17119.35 88888.00 2019-08-29 03:49:42.000 241 33829.96 293.55 17119.31 88888.00 2019-08-29 03:49:43.000 241 33829.97 293.56 17119.28 88888.00 2019-08-29 03:49:44.000 241 33829.96 293.55 17119.29 88888.00 2019-08-29 03:49:45.000 241 33830.02 293.53 17119.28 37916.06 2019-08-29 03:49:46.000 241 33829.99 293.50 17119.28 88888.00 2019-08-29 03:49:47.000 241 33829.98 293.53 17119.28 88888.00 2019-08-29 03:49:48.000 241 33830.00 293.53 17119.25 88888.00 2019-08-29 03:49:49.000 241 33830.04 293.53 17119.23 88888.00 2019-08-29 03:49:50.000 241 33830.01 293.55 17119.24 37916.07 2019-08-29 03:49:51.000 241 33830.00 293.56 17119.26 88888.00 2019-08-29 03:49:52.000 241 33829.96 293.55 17119.26 88888.00 2019-08-29 03:49:53.000 241 33829.98 293.56 17119.27 88888.00 2019-08-29 03:49:54.000 241 33829.94 293.51 17119.30 88888.00 2019-08-29 03:49:55.000 241 33829.96 293.50 17119.28 37916.11 2019-08-29 03:49:56.000 241 33829.99 293.48 17119.27 88888.00 2019-08-29 03:49:57.000 241 33829.95 293.50 17119.29 88888.00 2019-08-29 03:49:58.000 241 33829.89 293.51 17119.30 88888.00 2019-08-29 03:49:59.000 241 33829.88 293.51 17119.27 88888.00 2019-08-29 03:50:00.000 241 33829.88 293.51 17119.28 37915.97 2019-08-29 03:50:01.000 241 33829.85 293.50 17119.31 88888.00 2019-08-29 03:50:02.000 241 33829.85 293.49 17119.31 88888.00 2019-08-29 03:50:03.000 241 33829.86 293.47 17119.31 88888.00 2019-08-29 03:50:04.000 241 33829.85 293.50 17119.30 88888.00 2019-08-29 03:50:05.000 241 33829.82 293.51 17119.31 37915.99 2019-08-29 03:50:06.000 241 33829.79 293.51 17119.30 88888.00 2019-08-29 03:50:07.000 241 33829.77 293.48 17119.34 88888.00 2019-08-29 03:50:08.000 241 33829.74 293.45 17119.33 88888.00 2019-08-29 03:50:09.000 241 33829.73 293.48 17119.32 88888.00 2019-08-29 03:50:10.000 241 33829.72 293.46 17119.34 37915.90 2019-08-29 03:50:11.000 241 33829.74 293.49 17119.36 88888.00 2019-08-29 03:50:12.000 241 33829.71 293.50 17119.37 88888.00 2019-08-29 03:50:13.000 241 33829.69 293.54 17119.37 88888.00 2019-08-29 03:50:14.000 241 33829.68 293.57 17119.36 88888.00 2019-08-29 03:50:15.000 241 33829.66 293.60 17119.32 37915.81 2019-08-29 03:50:16.000 241 33829.64 293.58 17119.33 88888.00 2019-08-29 03:50:17.000 241 33829.63 293.53 17119.32 88888.00 2019-08-29 03:50:18.000 241 33829.62 293.54 17119.30 88888.00 2019-08-29 03:50:19.000 241 33829.58 293.59 17119.30 88888.00 2019-08-29 03:50:20.000 241 33829.63 293.60 17119.31 37915.75 2019-08-29 03:50:21.000 241 33829.62 293.61 17119.34 88888.00 2019-08-29 03:50:22.000 241 33829.61 293.65 17119.36 88888.00 2019-08-29 03:50:23.000 241 33829.58 293.64 17119.32 88888.00 2019-08-29 03:50:24.000 241 33829.55 293.65 17119.30 88888.00 2019-08-29 03:50:25.000 241 33829.56 293.65 17119.32 37915.78 2019-08-29 03:50:26.000 241 33829.54 293.62 17119.29 88888.00 2019-08-29 03:50:27.000 241 33829.56 293.59 17119.29 88888.00 2019-08-29 03:50:28.000 241 33829.57 293.59 17119.31 88888.00 2019-08-29 03:50:29.000 241 33829.58 293.60 17119.30 88888.00 2019-08-29 03:50:30.000 241 33829.61 293.60 17119.28 37915.73 2019-08-29 03:50:31.000 241 33829.59 293.63 17119.33 88888.00 2019-08-29 03:50:32.000 241 33829.57 293.66 17119.30 88888.00 2019-08-29 03:50:33.000 241 33829.58 293.66 17119.28 88888.00 2019-08-29 03:50:34.000 241 33829.63 293.66 17119.30 88888.00 2019-08-29 03:50:35.000 241 33829.58 293.64 17119.29 37915.75 2019-08-29 03:50:36.000 241 33829.60 293.64 17119.31 88888.00 2019-08-29 03:50:37.000 241 33829.63 293.65 17119.34 88888.00 2019-08-29 03:50:38.000 241 33829.60 293.61 17119.37 88888.00 2019-08-29 03:50:39.000 241 33829.58 293.62 17119.39 88888.00 2019-08-29 03:50:40.000 241 33829.56 293.62 17119.34 37915.71 2019-08-29 03:50:41.000 241 33829.57 293.62 17119.32 88888.00 2019-08-29 03:50:42.000 241 33829.60 293.60 17119.34 88888.00 2019-08-29 03:50:43.000 241 33829.62 293.58 17119.36 88888.00 2019-08-29 03:50:44.000 241 33829.62 293.59 17119.35 88888.00 2019-08-29 03:50:45.000 241 33829.64 293.58 17119.36 37915.70 2019-08-29 03:50:46.000 241 33829.68 293.60 17119.30 88888.00 2019-08-29 03:50:47.000 241 33829.64 293.59 17119.28 88888.00 2019-08-29 03:50:48.000 241 33829.65 293.62 17119.33 88888.00 2019-08-29 03:50:49.000 241 33829.65 293.62 17119.30 88888.00 2019-08-29 03:50:50.000 241 33829.62 293.59 17119.24 37915.79 2019-08-29 03:50:51.000 241 33829.62 293.58 17119.25 88888.00 2019-08-29 03:50:52.000 241 33829.64 293.58 17119.25 88888.00 2019-08-29 03:50:53.000 241 33829.68 293.56 17119.26 88888.00 2019-08-29 03:50:54.000 241 33829.67 293.56 17119.24 88888.00 2019-08-29 03:50:55.000 241 33829.67 293.59 17119.23 37915.63 2019-08-29 03:50:56.000 241 33829.68 293.65 17119.26 88888.00 2019-08-29 03:50:57.000 241 33829.69 293.64 17119.26 88888.00 2019-08-29 03:50:58.000 241 33829.69 293.64 17119.31 88888.00 2019-08-29 03:50:59.000 241 33829.72 293.66 17119.29 88888.00 2019-08-29 03:51:00.000 241 33829.70 293.62 17119.31 37915.73 2019-08-29 03:51:01.000 241 33829.75 293.64 17119.29 88888.00 2019-08-29 03:51:02.000 241 33829.72 293.63 17119.27 88888.00 2019-08-29 03:51:03.000 241 33829.69 293.62 17119.26 88888.00 2019-08-29 03:51:04.000 241 33829.68 293.64 17119.28 88888.00 2019-08-29 03:51:05.000 241 33829.69 293.63 17119.30 37915.83 2019-08-29 03:51:06.000 241 33829.71 293.65 17119.31 88888.00 2019-08-29 03:51:07.000 241 33829.68 293.67 17119.29 88888.00 2019-08-29 03:51:08.000 241 33829.73 293.67 17119.37 88888.00 2019-08-29 03:51:09.000 241 33829.74 293.69 17119.38 88888.00 2019-08-29 03:51:10.000 241 33829.76 293.68 17119.34 37915.75 2019-08-29 03:51:11.000 241 33829.77 293.65 17119.34 88888.00 2019-08-29 03:51:12.000 241 33829.77 293.64 17119.33 88888.00 2019-08-29 03:51:13.000 241 33829.79 293.67 17119.33 88888.00 2019-08-29 03:51:14.000 241 33829.75 293.69 17119.32 88888.00 2019-08-29 03:51:15.000 241 33829.73 293.67 17119.27 37915.89 2019-08-29 03:51:16.000 241 33829.70 293.69 17119.27 88888.00 2019-08-29 03:51:17.000 241 33829.66 293.71 17119.24 88888.00 2019-08-29 03:51:18.000 241 33829.71 293.70 17119.27 88888.00 2019-08-29 03:51:19.000 241 33829.70 293.66 17119.29 88888.00 2019-08-29 03:51:20.000 241 33829.67 293.71 17119.29 37915.79 2019-08-29 03:51:21.000 241 33829.67 293.68 17119.26 88888.00 2019-08-29 03:51:22.000 241 33829.69 293.69 17119.23 88888.00 2019-08-29 03:51:23.000 241 33829.72 293.70 17119.28 88888.00 2019-08-29 03:51:24.000 241 33829.73 293.68 17119.29 88888.00 2019-08-29 03:51:25.000 241 33829.68 293.67 17119.33 37915.80 2019-08-29 03:51:26.000 241 33829.65 293.68 17119.35 88888.00 2019-08-29 03:51:27.000 241 33829.62 293.71 17119.33 88888.00 2019-08-29 03:51:28.000 241 33829.61 293.70 17119.33 88888.00 2019-08-29 03:51:29.000 241 33829.64 293.70 17119.36 88888.00 2019-08-29 03:51:30.000 241 33829.64 293.71 17119.36 37915.71 2019-08-29 03:51:31.000 241 33829.65 293.67 17119.29 88888.00 2019-08-29 03:51:32.000 241 33829.64 293.68 17119.30 88888.00 2019-08-29 03:51:33.000 241 33829.63 293.70 17119.33 88888.00 2019-08-29 03:51:34.000 241 33829.61 293.68 17119.32 88888.00 2019-08-29 03:51:35.000 241 33829.62 293.69 17119.31 37915.69 2019-08-29 03:51:36.000 241 33829.57 293.68 17119.29 88888.00 2019-08-29 03:51:37.000 241 33829.55 293.67 17119.35 88888.00 2019-08-29 03:51:38.000 241 33829.55 293.70 17119.33 88888.00 2019-08-29 03:51:39.000 241 33829.56 293.73 17119.29 88888.00 2019-08-29 03:51:40.000 241 33829.54 293.72 17119.33 37915.66 2019-08-29 03:51:41.000 241 33829.48 293.72 17119.30 88888.00 2019-08-29 03:51:42.000 241 33829.48 293.71 17119.28 88888.00 2019-08-29 03:51:43.000 241 33829.47 293.73 17119.28 88888.00 2019-08-29 03:51:44.000 241 33829.47 293.71 17119.30 88888.00 2019-08-29 03:51:45.000 241 33829.48 293.69 17119.30 37915.71 2019-08-29 03:51:46.000 241 33829.46 293.69 17119.31 88888.00 2019-08-29 03:51:47.000 241 33829.45 293.68 17119.30 88888.00 2019-08-29 03:51:48.000 241 33829.44 293.67 17119.32 88888.00 2019-08-29 03:51:49.000 241 33829.42 293.66 17119.37 88888.00 2019-08-29 03:51:50.000 241 33829.40 293.69 17119.36 37915.60 2019-08-29 03:51:51.000 241 33829.42 293.69 17119.33 88888.00 2019-08-29 03:51:52.000 241 33829.41 293.66 17119.34 88888.00 2019-08-29 03:51:53.000 241 33829.42 293.66 17119.41 88888.00 2019-08-29 03:51:54.000 241 33829.44 293.66 17119.38 88888.00 2019-08-29 03:51:55.000 241 33829.45 293.68 17119.34 37915.56 2019-08-29 03:51:56.000 241 33829.40 293.64 17119.33 88888.00 2019-08-29 03:51:57.000 241 33829.38 293.68 17119.33 88888.00 2019-08-29 03:51:58.000 241 33829.36 293.68 17119.38 88888.00 2019-08-29 03:51:59.000 241 33829.38 293.62 17119.37 88888.00 2019-08-29 03:52:00.000 241 33829.42 293.59 17119.34 37915.55 2019-08-29 03:52:01.000 241 33829.44 293.62 17119.36 88888.00 2019-08-29 03:52:02.000 241 33829.43 293.61 17119.34 88888.00 2019-08-29 03:52:03.000 241 33829.40 293.63 17119.35 88888.00 2019-08-29 03:52:04.000 241 33829.40 293.66 17119.38 88888.00 2019-08-29 03:52:05.000 241 33829.43 293.66 17119.40 37915.48 2019-08-29 03:52:06.000 241 33829.42 293.68 17119.40 88888.00 2019-08-29 03:52:07.000 241 33829.38 293.69 17119.38 88888.00 2019-08-29 03:52:08.000 241 33829.35 293.69 17119.38 88888.00 2019-08-29 03:52:09.000 241 33829.44 293.74 17119.40 88888.00 2019-08-29 03:52:10.000 241 33829.42 293.76 17119.37 37915.56 2019-08-29 03:52:11.000 241 33829.41 293.76 17119.38 88888.00 2019-08-29 03:52:12.000 241 33829.45 293.75 17119.39 88888.00 2019-08-29 03:52:13.000 241 33829.44 293.73 17119.37 88888.00 2019-08-29 03:52:14.000 241 33829.42 293.73 17119.39 88888.00 2019-08-29 03:52:15.000 241 33829.45 293.72 17119.41 37915.63 2019-08-29 03:52:16.000 241 33829.46 293.68 17119.40 88888.00 2019-08-29 03:52:17.000 241 33829.48 293.68 17119.42 88888.00 2019-08-29 03:52:18.000 241 33829.50 293.74 17119.39 88888.00 2019-08-29 03:52:19.000 241 33829.49 293.77 17119.36 88888.00 2019-08-29 03:52:20.000 241 33829.48 293.72 17119.34 37915.62 2019-08-29 03:52:21.000 241 33829.48 293.73 17119.35 88888.00 2019-08-29 03:52:22.000 241 33829.48 293.81 17119.35 88888.00 2019-08-29 03:52:23.000 241 33829.50 293.81 17119.35 88888.00 2019-08-29 03:52:24.000 241 33829.52 293.80 17119.37 88888.00 2019-08-29 03:52:25.000 241 33829.55 293.81 17119.38 37915.63 2019-08-29 03:52:26.000 241 33829.53 293.80 17119.40 88888.00 2019-08-29 03:52:27.000 241 33829.55 293.79 17119.41 88888.00 2019-08-29 03:52:28.000 241 33829.57 293.73 17119.37 88888.00 2019-08-29 03:52:29.000 241 33829.60 293.72 17119.35 88888.00 2019-08-29 03:52:30.000 241 33829.60 293.75 17119.35 37915.55 2019-08-29 03:52:31.000 241 33829.55 293.82 17119.38 88888.00 2019-08-29 03:52:32.000 241 33829.51 293.82 17119.35 88888.00 2019-08-29 03:52:33.000 241 33829.53 293.82 17119.37 88888.00 2019-08-29 03:52:34.000 241 33829.56 293.81 17119.42 88888.00 2019-08-29 03:52:35.000 241 33829.56 293.78 17119.42 37915.66 2019-08-29 03:52:36.000 241 33829.58 293.80 17119.41 88888.00 2019-08-29 03:52:37.000 241 33829.59 293.78 17119.38 88888.00 2019-08-29 03:52:38.000 241 33829.61 293.78 17119.38 88888.00 2019-08-29 03:52:39.000 241 33829.67 293.81 17119.39 88888.00 2019-08-29 03:52:40.000 241 33829.68 293.81 17119.41 37915.67 2019-08-29 03:52:41.000 241 33829.67 293.89 17119.43 88888.00 2019-08-29 03:52:42.000 241 33829.69 293.88 17119.44 88888.00 2019-08-29 03:52:43.000 241 33829.67 293.83 17119.42 88888.00 2019-08-29 03:52:44.000 241 33829.66 293.83 17119.40 88888.00 2019-08-29 03:52:45.000 241 33829.66 293.83 17119.40 37915.67 2019-08-29 03:52:46.000 241 33829.64 293.83 17119.41 88888.00 2019-08-29 03:52:47.000 241 33829.64 293.84 17119.42 88888.00 2019-08-29 03:52:48.000 241 33829.64 293.84 17119.45 88888.00 2019-08-29 03:52:49.000 241 33829.62 293.83 17119.44 88888.00 2019-08-29 03:52:50.000 241 33829.63 293.79 17119.42 37915.72 2019-08-29 03:52:51.000 241 33829.63 293.78 17119.40 88888.00 2019-08-29 03:52:52.000 241 33829.59 293.80 17119.42 88888.00 2019-08-29 03:52:53.000 241 33829.56 293.80 17119.45 88888.00 2019-08-29 03:52:54.000 241 33829.54 293.76 17119.45 88888.00 2019-08-29 03:52:55.000 241 33829.52 293.76 17119.42 37915.75 2019-08-29 03:52:56.000 241 33829.51 293.77 17119.43 88888.00 2019-08-29 03:52:57.000 241 33829.50 293.75 17119.40 88888.00 2019-08-29 03:52:58.000 241 33829.46 293.77 17119.38 88888.00 2019-08-29 03:52:59.000 241 33829.48 293.79 17119.39 88888.00 2019-08-29 03:53:00.000 241 33829.51 293.83 17119.40 37915.59 2019-08-29 03:53:01.000 241 33829.52 293.82 17119.46 88888.00 2019-08-29 03:53:02.000 241 33829.50 293.83 17119.46 88888.00 2019-08-29 03:53:03.000 241 33829.47 293.82 17119.42 88888.00 2019-08-29 03:53:04.000 241 33829.47 293.82 17119.42 88888.00 2019-08-29 03:53:05.000 241 33829.43 293.85 17119.41 37915.65 2019-08-29 03:53:06.000 241 33829.41 293.83 17119.42 88888.00 2019-08-29 03:53:07.000 241 33829.38 293.84 17119.35 88888.00 2019-08-29 03:53:08.000 241 33829.39 293.85 17119.37 88888.00 2019-08-29 03:53:09.000 241 33829.40 293.86 17119.37 88888.00 2019-08-29 03:53:10.000 241 33829.41 293.85 17119.38 37915.51 2019-08-29 03:53:11.000 241 33829.36 293.86 17119.39 88888.00 2019-08-29 03:53:12.000 241 33829.32 293.84 17119.37 88888.00 2019-08-29 03:53:13.000 241 33829.32 293.87 17119.38 88888.00 2019-08-29 03:53:14.000 241 33829.34 293.88 17119.38 88888.00 2019-08-29 03:53:15.000 241 33829.34 293.89 17119.37 37915.45 2019-08-29 03:53:16.000 241 33829.31 293.86 17119.36 88888.00 2019-08-29 03:53:17.000 241 33829.32 293.86 17119.36 88888.00 2019-08-29 03:53:18.000 241 33829.28 293.87 17119.41 88888.00 2019-08-29 03:53:19.000 241 33829.31 293.89 17119.38 88888.00 2019-08-29 03:53:20.000 241 33829.37 293.88 17119.37 37915.47 2019-08-29 03:53:21.000 241 33829.38 293.85 17119.38 88888.00 2019-08-29 03:53:22.000 241 33829.42 293.85 17119.37 88888.00 2019-08-29 03:53:23.000 241 33829.38 293.86 17119.36 88888.00 2019-08-29 03:53:24.000 241 33829.35 293.88 17119.35 88888.00 2019-08-29 03:53:25.000 241 33829.37 293.92 17119.32 37915.57 2019-08-29 03:53:26.000 241 33829.36 293.92 17119.34 88888.00 2019-08-29 03:53:27.000 241 33829.36 293.93 17119.31 88888.00 2019-08-29 03:53:28.000 241 33829.34 293.97 17119.30 88888.00 2019-08-29 03:53:29.000 241 33829.34 293.97 17119.32 88888.00 2019-08-29 03:53:30.000 241 33829.38 293.95 17119.31 37915.46 2019-08-29 03:53:31.000 241 33829.37 293.96 17119.34 88888.00 2019-08-29 03:53:32.000 241 33829.44 293.95 17119.34 88888.00 2019-08-29 03:53:33.000 241 33829.47 293.97 17119.34 88888.00 2019-08-29 03:53:34.000 241 33829.46 293.97 17119.31 88888.00 2019-08-29 03:53:35.000 241 33829.48 293.97 17119.33 37915.56 2019-08-29 03:53:36.000 241 33829.46 294.01 17119.33 88888.00 2019-08-29 03:53:37.000 241 33829.51 294.00 17119.33 88888.00 2019-08-29 03:53:38.000 241 33829.49 293.98 17119.32 88888.00 2019-08-29 03:53:39.000 241 33829.53 293.97 17119.36 88888.00 2019-08-29 03:53:40.000 241 33829.54 293.97 17119.33 37915.68 2019-08-29 03:53:41.000 241 33829.53 293.97 17119.32 88888.00 2019-08-29 03:53:42.000 241 33829.52 293.94 17119.32 88888.00 2019-08-29 03:53:43.000 241 33829.55 293.94 17119.29 88888.00 2019-08-29 03:53:44.000 241 33829.58 293.92 17119.32 88888.00 2019-08-29 03:53:45.000 241 33829.55 293.90 17119.34 37915.62 2019-08-29 03:53:46.000 241 33829.56 293.92 17119.35 88888.00 2019-08-29 03:53:47.000 241 33829.55 293.97 17119.35 88888.00 2019-08-29 03:53:48.000 241 33829.54 294.02 17119.32 88888.00 2019-08-29 03:53:49.000 241 33829.61 294.00 17119.34 88888.00 2019-08-29 03:53:50.000 241 33829.64 293.99 17119.31 37915.67 2019-08-29 03:53:51.000 241 33829.64 293.96 17119.32 88888.00 2019-08-29 03:53:52.000 241 33829.62 293.90 17119.27 88888.00 2019-08-29 03:53:53.000 241 33829.62 293.86 17119.29 88888.00 2019-08-29 03:53:54.000 241 33829.64 293.87 17119.32 88888.00 2019-08-29 03:53:55.000 241 33829.69 293.90 17119.31 37915.78 2019-08-29 03:53:56.000 241 33829.67 293.93 17119.30 88888.00 2019-08-29 03:53:57.000 241 33829.68 293.94 17119.33 88888.00 2019-08-29 03:53:58.000 241 33829.70 293.95 17119.29 88888.00 2019-08-29 03:53:59.000 241 33829.70 293.95 17119.32 88888.00 2019-08-29 03:54:00.000 241 33829.65 293.91 17119.31 37915.73 2019-08-29 03:54:01.000 241 33829.66 293.94 17119.33 88888.00 2019-08-29 03:54:02.000 241 33829.63 293.95 17119.33 88888.00 2019-08-29 03:54:03.000 241 33829.63 293.97 17119.30 88888.00 2019-08-29 03:54:04.000 241 33829.67 293.99 17119.34 88888.00 2019-08-29 03:54:05.000 241 33829.67 293.98 17119.32 37915.76 2019-08-29 03:54:06.000 241 33829.67 293.99 17119.31 88888.00 2019-08-29 03:54:07.000 241 33829.70 293.98 17119.32 88888.00 2019-08-29 03:54:08.000 241 33829.70 293.93 17119.29 88888.00 2019-08-29 03:54:09.000 241 33829.72 293.92 17119.26 88888.00 2019-08-29 03:54:10.000 241 33829.70 293.91 17119.27 37915.72 2019-08-29 03:54:11.000 241 33829.66 293.86 17119.27 88888.00 2019-08-29 03:54:12.000 241 33829.66 293.84 17119.27 88888.00 2019-08-29 03:54:13.000 241 33829.65 293.83 17119.28 88888.00 2019-08-29 03:54:14.000 241 33829.66 293.85 17119.26 88888.00 2019-08-29 03:54:15.000 241 33829.67 293.87 17119.23 37915.77 2019-08-29 03:54:16.000 241 33829.63 293.90 17119.24 88888.00 2019-08-29 03:54:17.000 241 33829.61 293.89 17119.25 88888.00 2019-08-29 03:54:18.000 241 33829.56 293.90 17119.23 88888.00 2019-08-29 03:54:19.000 241 33829.58 293.88 17119.23 88888.00 2019-08-29 03:54:20.000 241 33829.57 293.87 17119.27 37915.75 2019-08-29 03:54:21.000 241 33829.54 293.87 17119.29 88888.00 2019-08-29 03:54:22.000 241 33829.54 293.85 17119.29 88888.00 2019-08-29 03:54:23.000 241 33829.59 293.82 17119.32 88888.00 2019-08-29 03:54:24.000 241 33829.58 293.81 17119.29 88888.00 2019-08-29 03:54:25.000 241 33829.55 293.86 17119.28 37915.66 2019-08-29 03:54:26.000 241 33829.58 293.86 17119.30 88888.00 2019-08-29 03:54:27.000 241 33829.57 293.85 17119.28 88888.00 2019-08-29 03:54:28.000 241 33829.56 293.85 17119.30 88888.00 2019-08-29 03:54:29.000 241 33829.56 293.85 17119.27 88888.00 2019-08-29 03:54:30.000 241 33829.58 293.89 17119.30 37915.72 2019-08-29 03:54:31.000 241 33829.56 293.90 17119.29 88888.00 2019-08-29 03:54:32.000 241 33829.55 293.84 17119.30 88888.00 2019-08-29 03:54:33.000 241 33829.52 293.91 17119.28 88888.00 2019-08-29 03:54:34.000 241 33829.51 293.93 17119.30 88888.00 2019-08-29 03:54:35.000 241 33829.48 293.93 17119.31 37915.60 2019-08-29 03:54:36.000 241 33829.49 293.91 17119.37 88888.00 2019-08-29 03:54:37.000 241 33829.48 293.89 17119.39 88888.00 2019-08-29 03:54:38.000 241 33829.48 293.89 17119.36 88888.00 2019-08-29 03:54:39.000 241 33829.45 293.88 17119.36 88888.00 2019-08-29 03:54:40.000 241 33829.45 293.90 17119.35 37915.59 2019-08-29 03:54:41.000 241 33829.47 293.92 17119.35 88888.00 2019-08-29 03:54:42.000 241 33829.51 293.93 17119.33 88888.00 2019-08-29 03:54:43.000 241 33829.53 293.96 17119.35 88888.00 2019-08-29 03:54:44.000 241 33829.49 293.94 17119.33 88888.00 2019-08-29 03:54:45.000 241 33829.48 293.92 17119.32 37915.66 2019-08-29 03:54:46.000 241 33829.46 293.92 17119.26 88888.00 2019-08-29 03:54:47.000 241 33829.47 293.96 17119.30 88888.00 2019-08-29 03:54:48.000 241 33829.52 293.97 17119.33 88888.00 2019-08-29 03:54:49.000 241 33829.52 293.94 17119.31 88888.00 2019-08-29 03:54:50.000 241 33829.54 293.92 17119.33 37915.62 2019-08-29 03:54:51.000 241 33829.53 293.92 17119.32 88888.00 2019-08-29 03:54:52.000 241 33829.55 293.96 17119.30 88888.00 2019-08-29 03:54:53.000 241 33829.58 293.97 17119.33 88888.00 2019-08-29 03:54:54.000 241 33829.55 293.98 17119.32 88888.00 2019-08-29 03:54:55.000 241 33829.53 293.97 17119.32 37915.58 2019-08-29 03:54:56.000 241 33829.53 293.98 17119.35 88888.00 2019-08-29 03:54:57.000 241 33829.55 293.99 17119.33 88888.00 2019-08-29 03:54:58.000 241 33829.54 293.95 17119.28 88888.00 2019-08-29 03:54:59.000 241 33829.57 293.92 17119.31 88888.00 2019-08-29 03:55:00.000 241 33829.58 293.90 17119.35 37915.55 2019-08-29 03:55:01.000 241 33829.62 293.97 17119.35 88888.00 2019-08-29 03:55:02.000 241 33829.58 293.99 17119.31 88888.00 2019-08-29 03:55:03.000 241 33829.62 294.00 17119.32 88888.00 2019-08-29 03:55:04.000 241 33829.61 293.94 17119.32 88888.00 2019-08-29 03:55:05.000 241 33829.62 293.95 17119.32 37915.64 2019-08-29 03:55:06.000 241 33829.60 294.00 17119.33 88888.00 2019-08-29 03:55:07.000 241 33829.65 294.02 17119.31 88888.00 2019-08-29 03:55:08.000 241 33829.66 294.03 17119.34 88888.00 2019-08-29 03:55:09.000 241 33829.65 294.02 17119.34 88888.00 2019-08-29 03:55:10.000 241 33829.63 294.03 17119.31 37915.61 2019-08-29 03:55:11.000 241 33829.63 293.98 17119.30 88888.00 2019-08-29 03:55:12.000 241 33829.62 293.98 17119.31 88888.00 2019-08-29 03:55:13.000 241 33829.67 294.00 17119.32 88888.00 2019-08-29 03:55:14.000 241 33829.68 293.97 17119.32 88888.00 2019-08-29 03:55:15.000 241 33829.70 293.97 17119.33 37915.71 2019-08-29 03:55:16.000 241 33829.71 293.99 17119.34 88888.00 2019-08-29 03:55:17.000 241 33829.72 293.99 17119.35 88888.00 2019-08-29 03:55:18.000 241 33829.72 294.03 17119.33 88888.00 2019-08-29 03:55:19.000 241 33829.73 294.01 17119.29 88888.00 2019-08-29 03:55:20.000 241 33829.74 294.00 17119.29 37915.72 2019-08-29 03:55:21.000 241 33829.76 293.97 17119.34 88888.00 2019-08-29 03:55:22.000 241 33829.75 293.97 17119.34 88888.00 2019-08-29 03:55:23.000 241 33829.77 293.99 17119.37 88888.00 2019-08-29 03:55:24.000 241 33829.77 293.98 17119.33 88888.00 2019-08-29 03:55:25.000 241 33829.78 293.98 17119.34 37915.73 2019-08-29 03:55:26.000 241 33829.79 294.01 17119.33 88888.00 2019-08-29 03:55:27.000 241 33829.78 294.00 17119.34 88888.00 2019-08-29 03:55:28.000 241 33829.78 293.99 17119.34 88888.00 2019-08-29 03:55:29.000 241 33829.73 293.98 17119.37 88888.00 2019-08-29 03:55:30.000 241 33829.69 293.99 17119.34 37915.83 2019-08-29 03:55:31.000 241 33829.67 293.99 17119.35 88888.00 2019-08-29 03:55:32.000 241 33829.67 294.04 17119.37 88888.00 2019-08-29 03:55:33.000 241 33829.67 294.02 17119.33 88888.00 2019-08-29 03:55:34.000 241 33829.64 293.95 17119.33 88888.00 2019-08-29 03:55:35.000 241 33829.66 293.98 17119.38 37915.74 2019-08-29 03:55:36.000 241 33829.68 293.96 17119.37 88888.00 2019-08-29 03:55:37.000 241 33829.70 293.95 17119.38 88888.00 2019-08-29 03:55:38.000 241 33829.66 293.94 17119.40 88888.00 2019-08-29 03:55:39.000 241 33829.68 293.92 17119.38 88888.00 2019-08-29 03:55:40.000 241 33829.68 293.92 17119.38 37915.71 2019-08-29 03:55:41.000 241 33829.67 293.91 17119.36 88888.00 2019-08-29 03:55:42.000 241 33829.62 293.92 17119.36 88888.00 2019-08-29 03:55:43.000 241 33829.59 293.93 17119.41 88888.00 2019-08-29 03:55:44.000 241 33829.61 293.92 17119.39 88888.00 2019-08-29 03:55:45.000 241 33829.62 293.93 17119.37 37915.71 2019-08-29 03:55:46.000 241 33829.58 293.96 17119.34 88888.00 2019-08-29 03:55:47.000 241 33829.57 293.97 17119.37 88888.00 2019-08-29 03:55:48.000 241 33829.60 294.01 17119.35 88888.00 2019-08-29 03:55:49.000 241 33829.62 294.03 17119.35 88888.00 2019-08-29 03:55:50.000 241 33829.61 294.02 17119.38 37915.59 2019-08-29 03:55:51.000 241 33829.65 294.03 17119.39 88888.00 2019-08-29 03:55:52.000 241 33829.64 294.00 17119.39 88888.00 2019-08-29 03:55:53.000 241 33829.64 294.03 17119.40 88888.00 2019-08-29 03:55:54.000 241 33829.60 294.04 17119.39 88888.00 2019-08-29 03:55:55.000 241 33829.60 294.03 17119.39 37915.63 2019-08-29 03:55:56.000 241 33829.54 294.02 17119.38 88888.00 2019-08-29 03:55:57.000 241 33829.52 294.02 17119.40 88888.00 2019-08-29 03:55:58.000 241 33829.55 294.02 17119.42 88888.00 2019-08-29 03:55:59.000 241 33829.58 294.06 17119.44 88888.00 2019-08-29 03:56:00.000 241 33829.60 294.10 17119.44 37915.71 2019-08-29 03:56:01.000 241 33829.57 294.10 17119.42 88888.00 2019-08-29 03:56:02.000 241 33829.59 294.07 17119.46 88888.00 2019-08-29 03:56:03.000 241 33829.59 294.05 17119.44 88888.00 2019-08-29 03:56:04.000 241 33829.60 294.05 17119.42 88888.00 2019-08-29 03:56:05.000 241 33829.63 294.06 17119.46 37915.54 2019-08-29 03:56:06.000 241 33829.64 294.05 17119.43 88888.00 2019-08-29 03:56:07.000 241 33829.59 294.03 17119.43 88888.00 2019-08-29 03:56:08.000 241 33829.64 293.99 17119.43 88888.00 2019-08-29 03:56:09.000 241 33829.63 294.02 17119.44 88888.00 2019-08-29 03:56:10.000 241 33829.63 294.03 17119.46 37915.63 2019-08-29 03:56:11.000 241 33829.65 294.06 17119.47 88888.00 2019-08-29 03:56:12.000 241 33829.64 294.09 17119.49 88888.00 2019-08-29 03:56:13.000 241 33829.63 294.06 17119.47 88888.00 2019-08-29 03:56:14.000 241 33829.63 294.06 17119.46 88888.00 2019-08-29 03:56:15.000 241 33829.65 294.07 17119.49 37915.67 2019-08-29 03:56:16.000 241 33829.68 294.06 17119.48 88888.00 2019-08-29 03:56:17.000 241 33829.68 294.03 17119.46 88888.00 2019-08-29 03:56:18.000 241 33829.71 294.00 17119.44 88888.00 2019-08-29 03:56:19.000 241 33829.72 294.01 17119.40 88888.00 2019-08-29 03:56:20.000 241 33829.77 293.98 17119.43 37915.66 2019-08-29 03:56:21.000 241 33829.77 294.01 17119.46 88888.00 2019-08-29 03:56:22.000 241 33829.77 294.02 17119.45 88888.00 2019-08-29 03:56:23.000 241 33829.75 294.00 17119.39 88888.00 2019-08-29 03:56:24.000 241 33829.76 294.06 17119.39 88888.00 2019-08-29 03:56:25.000 241 33829.76 294.05 17119.35 37915.75 2019-08-29 03:56:26.000 241 33829.72 294.02 17119.36 88888.00 2019-08-29 03:56:27.000 241 33829.79 294.03 17119.37 88888.00 2019-08-29 03:56:28.000 241 33829.78 294.06 17119.35 88888.00 2019-08-29 03:56:29.000 241 33829.78 294.07 17119.40 88888.00 2019-08-29 03:56:30.000 241 33829.77 294.03 17119.46 37915.77 2019-08-29 03:56:31.000 241 33829.77 294.05 17119.45 88888.00 2019-08-29 03:56:32.000 241 33829.80 294.02 17119.44 88888.00 2019-08-29 03:56:33.000 241 33829.80 294.01 17119.48 88888.00 2019-08-29 03:56:34.000 241 33829.78 294.01 17119.46 88888.00 2019-08-29 03:56:35.000 241 33829.76 294.02 17119.46 37915.85 2019-08-29 03:56:36.000 241 33829.74 294.01 17119.45 88888.00 2019-08-29 03:56:37.000 241 33829.79 294.02 17119.44 88888.00 2019-08-29 03:56:38.000 241 33829.81 293.97 17119.43 88888.00 2019-08-29 03:56:39.000 241 33829.89 293.97 17119.40 88888.00 2019-08-29 03:56:40.000 241 33829.89 294.00 17119.39 37915.84 2019-08-29 03:56:41.000 241 33829.85 293.96 17119.38 88888.00 2019-08-29 03:56:42.000 241 33829.83 293.94 17119.37 88888.00 2019-08-29 03:56:43.000 241 33829.88 293.97 17119.38 88888.00 2019-08-29 03:56:44.000 241 33829.82 293.96 17119.39 88888.00 2019-08-29 03:56:45.000 241 33829.83 293.97 17119.37 37915.90 2019-08-29 03:56:46.000 241 33829.85 293.98 17119.40 88888.00 2019-08-29 03:56:47.000 241 33829.88 293.94 17119.43 88888.00 2019-08-29 03:56:48.000 241 33829.84 293.92 17119.39 88888.00 2019-08-29 03:56:49.000 241 33829.86 293.94 17119.41 88888.00 2019-08-29 03:56:50.000 241 33829.85 293.91 17119.41 37915.87 2019-08-29 03:56:51.000 241 33829.88 293.93 17119.40 88888.00 2019-08-29 03:56:52.000 241 33829.86 293.95 17119.40 88888.00 2019-08-29 03:56:53.000 241 33829.88 293.95 17119.42 88888.00 2019-08-29 03:56:54.000 241 33829.91 293.94 17119.42 88888.00 2019-08-29 03:56:55.000 241 33829.90 293.93 17119.44 37915.90 2019-08-29 03:56:56.000 241 33829.94 293.95 17119.45 88888.00 2019-08-29 03:56:57.000 241 33829.93 293.94 17119.44 88888.00 2019-08-29 03:56:58.000 241 33829.89 293.93 17119.42 88888.00 2019-08-29 03:56:59.000 241 33829.87 293.91 17119.43 88888.00 2019-08-29 03:57:00.000 241 33829.89 293.91 17119.48 37915.93 2019-08-29 03:57:01.000 241 33829.89 293.93 17119.45 88888.00 2019-08-29 03:57:02.000 241 33829.84 293.96 17119.41 88888.00 2019-08-29 03:57:03.000 241 33829.86 293.96 17119.41 88888.00 2019-08-29 03:57:04.000 241 33829.87 293.98 17119.43 88888.00 2019-08-29 03:57:05.000 241 33829.83 293.98 17119.46 37915.86 2019-08-29 03:57:06.000 241 33829.81 293.98 17119.47 88888.00 2019-08-29 03:57:07.000 241 33829.77 293.95 17119.46 88888.00 2019-08-29 03:57:08.000 241 33829.77 293.95 17119.39 88888.00 2019-08-29 03:57:09.000 241 33829.76 293.95 17119.35 88888.00 2019-08-29 03:57:10.000 241 33829.78 293.95 17119.40 37915.86 2019-08-29 03:57:11.000 241 33829.79 293.91 17119.38 88888.00 2019-08-29 03:57:12.000 241 33829.85 293.91 17119.37 88888.00 2019-08-29 03:57:13.000 241 33829.83 293.89 17119.39 88888.00 2019-08-29 03:57:14.000 241 33829.83 293.87 17119.40 88888.00 2019-08-29 03:57:15.000 241 33829.82 293.88 17119.36 37915.89 2019-08-29 03:57:16.000 241 33829.81 293.90 17119.33 88888.00 2019-08-29 03:57:17.000 241 33829.79 293.90 17119.36 88888.00 2019-08-29 03:57:18.000 241 33829.80 293.90 17119.36 88888.00 2019-08-29 03:57:19.000 241 33829.82 293.89 17119.34 88888.00 2019-08-29 03:57:20.000 241 33829.81 293.87 17119.31 37915.92 2019-08-29 03:57:21.000 241 33829.83 293.92 17119.33 88888.00 2019-08-29 03:57:22.000 241 33829.84 293.93 17119.36 88888.00 2019-08-29 03:57:23.000 241 33829.86 293.93 17119.35 88888.00 2019-08-29 03:57:24.000 241 33829.86 293.94 17119.36 88888.00 2019-08-29 03:57:25.000 241 33829.81 293.94 17119.34 37915.81 2019-08-29 03:57:26.000 241 33829.81 293.93 17119.33 88888.00 2019-08-29 03:57:27.000 241 33829.86 293.91 17119.31 88888.00 2019-08-29 03:57:28.000 241 33829.86 293.86 17119.31 88888.00 2019-08-29 03:57:29.000 241 33829.85 293.90 17119.33 88888.00 2019-08-29 03:57:30.000 241 33829.86 293.89 17119.34 37915.94 2019-08-29 03:57:31.000 241 33829.87 293.96 17119.36 88888.00 2019-08-29 03:57:32.000 241 33829.85 293.98 17119.40 88888.00 2019-08-29 03:57:33.000 241 33829.87 293.93 17119.41 88888.00 2019-08-29 03:57:34.000 241 33829.89 293.93 17119.38 88888.00 2019-08-29 03:57:35.000 241 33829.90 293.98 17119.37 37915.99 2019-08-29 03:57:36.000 241 33829.95 293.96 17119.39 88888.00 2019-08-29 03:57:37.000 241 33829.97 293.93 17119.42 88888.00 2019-08-29 03:57:38.000 241 33829.99 293.92 17119.40 88888.00 2019-08-29 03:57:39.000 241 33830.00 293.94 17119.39 88888.00 2019-08-29 03:57:40.000 241 33829.98 293.96 17119.41 37915.91 2019-08-29 03:57:41.000 241 33829.98 293.94 17119.37 88888.00 2019-08-29 03:57:42.000 241 33829.99 293.98 17119.43 88888.00 2019-08-29 03:57:43.000 241 33830.02 293.95 17119.42 88888.00 2019-08-29 03:57:44.000 241 33830.04 293.96 17119.40 88888.00 2019-08-29 03:57:45.000 241 33830.02 293.92 17119.40 37915.98 2019-08-29 03:57:46.000 241 33830.03 293.88 17119.39 88888.00 2019-08-29 03:57:47.000 241 33830.02 293.91 17119.40 88888.00 2019-08-29 03:57:48.000 241 33830.01 293.92 17119.38 88888.00 2019-08-29 03:57:49.000 241 33830.07 293.93 17119.36 88888.00 2019-08-29 03:57:50.000 241 33830.05 293.98 17119.38 37915.99 2019-08-29 03:57:51.000 241 33830.02 293.93 17119.35 88888.00 2019-08-29 03:57:52.000 241 33830.04 293.92 17119.37 88888.00 2019-08-29 03:57:53.000 241 33830.08 293.87 17119.36 88888.00 2019-08-29 03:57:54.000 241 33830.08 293.86 17119.37 88888.00 2019-08-29 03:57:55.000 241 33830.11 293.84 17119.42 37916.04 2019-08-29 03:57:56.000 241 33830.13 293.87 17119.42 88888.00 2019-08-29 03:57:57.000 241 33830.13 293.87 17119.41 88888.00 2019-08-29 03:57:58.000 241 33830.09 293.87 17119.42 88888.00 2019-08-29 03:57:59.000 241 33830.04 293.85 17119.40 88888.00 2019-08-29 03:58:00.000 241 33830.09 293.86 17119.42 37916.06 2019-08-29 03:58:01.000 241 33830.08 293.87 17119.39 88888.00 2019-08-29 03:58:02.000 241 33830.15 293.82 17119.41 88888.00 2019-08-29 03:58:03.000 241 33830.21 293.81 17119.43 88888.00 2019-08-29 03:58:04.000 241 33830.13 293.88 17119.44 88888.00 2019-08-29 03:58:05.000 241 33830.12 293.85 17119.42 37916.13 2019-08-29 03:58:06.000 241 33830.12 293.82 17119.40 88888.00 2019-08-29 03:58:07.000 241 33830.16 293.80 17119.41 88888.00 2019-08-29 03:58:08.000 241 33830.13 293.81 17119.42 88888.00 2019-08-29 03:58:09.000 241 33830.13 293.77 17119.41 88888.00 2019-08-29 03:58:10.000 241 33830.10 293.73 17119.37 37916.14 2019-08-29 03:58:11.000 241 33830.09 293.73 17119.35 88888.00 2019-08-29 03:58:12.000 241 33830.10 293.72 17119.38 88888.00 2019-08-29 03:58:13.000 241 33830.09 293.70 17119.39 88888.00 2019-08-29 03:58:14.000 241 33830.10 293.72 17119.38 88888.00 2019-08-29 03:58:15.000 241 33830.15 293.73 17119.39 37916.07 2019-08-29 03:58:16.000 241 33830.14 293.72 17119.42 88888.00 2019-08-29 03:58:17.000 241 33830.10 293.70 17119.38 88888.00 2019-08-29 03:58:18.000 241 33830.07 293.71 17119.38 88888.00 2019-08-29 03:58:19.000 241 33830.08 293.77 17119.40 88888.00 2019-08-29 03:58:20.000 241 33830.06 293.79 17119.38 37916.11 2019-08-29 03:58:21.000 241 33829.98 293.76 17119.33 88888.00 2019-08-29 03:58:22.000 241 33829.98 293.69 17119.35 88888.00 2019-08-29 03:58:23.000 241 33830.00 293.68 17119.38 88888.00 2019-08-29 03:58:24.000 241 33830.03 293.73 17119.41 88888.00 2019-08-29 03:58:25.000 241 33830.05 293.73 17119.40 37916.10 2019-08-29 03:58:26.000 241 33830.01 293.75 17119.40 88888.00 2019-08-29 03:58:27.000 241 33829.96 293.78 17119.41 88888.00 2019-08-29 03:58:28.000 241 33829.98 293.75 17119.37 88888.00 2019-08-29 03:58:29.000 241 33830.01 293.71 17119.33 88888.00 2019-08-29 03:58:30.000 241 33830.01 293.74 17119.36 37915.96 2019-08-29 03:58:31.000 241 33830.00 293.75 17119.37 88888.00 2019-08-29 03:58:32.000 241 33829.99 293.72 17119.35 88888.00 2019-08-29 03:58:33.000 241 33830.04 293.72 17119.38 88888.00 2019-08-29 03:58:34.000 241 33830.03 293.74 17119.37 88888.00 2019-08-29 03:58:35.000 241 33830.03 293.72 17119.39 37916.02 2019-08-29 03:58:36.000 241 33830.06 293.75 17119.42 88888.00 2019-08-29 03:58:37.000 241 33830.05 293.76 17119.39 88888.00 2019-08-29 03:58:38.000 241 33830.06 293.76 17119.41 88888.00 2019-08-29 03:58:39.000 241 33830.08 293.75 17119.37 88888.00 2019-08-29 03:58:40.000 241 33830.12 293.75 17119.34 37916.09 2019-08-29 03:58:41.000 241 33830.12 293.74 17119.33 88888.00 2019-08-29 03:58:42.000 241 33830.11 293.76 17119.35 88888.00 2019-08-29 03:58:43.000 241 33830.10 293.76 17119.32 88888.00 2019-08-29 03:58:44.000 241 33830.10 293.79 17119.33 88888.00 2019-08-29 03:58:45.000 241 33830.12 293.76 17119.34 37916.13 2019-08-29 03:58:46.000 241 33830.11 293.74 17119.34 88888.00 2019-08-29 03:58:47.000 241 33830.13 293.77 17119.30 88888.00 2019-08-29 03:58:48.000 241 33830.16 293.76 17119.32 88888.00 2019-08-29 03:58:49.000 241 33830.11 293.78 17119.31 88888.00 2019-08-29 03:58:50.000 241 33830.11 293.80 17119.31 37916.18 2019-08-29 03:58:51.000 241 33830.14 293.82 17119.35 88888.00 2019-08-29 03:58:52.000 241 33830.11 293.80 17119.33 88888.00 2019-08-29 03:58:53.000 241 33830.16 293.80 17119.30 88888.00 2019-08-29 03:58:54.000 241 33830.17 293.75 17119.32 88888.00 2019-08-29 03:58:55.000 241 33830.13 293.73 17119.34 37916.16 2019-08-29 03:58:56.000 241 33830.18 293.74 17119.32 88888.00 2019-08-29 03:58:57.000 241 33830.15 293.79 17119.31 88888.00 2019-08-29 03:58:58.000 241 33830.18 293.81 17119.30 88888.00 2019-08-29 03:58:59.000 241 33830.20 293.80 17119.34 88888.00 2019-08-29 03:59:00.000 241 33830.22 293.78 17119.32 37916.15 2019-08-29 03:59:01.000 241 33830.24 293.79 17119.34 88888.00 2019-08-29 03:59:02.000 241 33830.21 293.76 17119.36 88888.00 2019-08-29 03:59:03.000 241 33830.26 293.79 17119.34 88888.00 2019-08-29 03:59:04.000 241 33830.27 293.80 17119.32 88888.00 2019-08-29 03:59:05.000 241 33830.22 293.78 17119.33 37916.22 2019-08-29 03:59:06.000 241 33830.18 293.78 17119.33 88888.00 2019-08-29 03:59:07.000 241 33830.24 293.78 17119.33 88888.00 2019-08-29 03:59:08.000 241 33830.24 293.79 17119.30 88888.00 2019-08-29 03:59:09.000 241 33830.21 293.81 17119.31 88888.00 2019-08-29 03:59:10.000 241 33830.21 293.82 17119.33 37916.15 2019-08-29 03:59:11.000 241 33830.23 293.80 17119.35 88888.00 2019-08-29 03:59:12.000 241 33830.23 293.85 17119.30 88888.00 2019-08-29 03:59:13.000 241 33830.22 293.84 17119.28 88888.00 2019-08-29 03:59:14.000 241 33830.21 293.76 17119.30 88888.00 2019-08-29 03:59:15.000 241 33830.23 293.75 17119.26 37916.20 2019-08-29 03:59:16.000 241 33830.28 293.77 17119.27 88888.00 2019-08-29 03:59:17.000 241 33830.23 293.81 17119.28 88888.00 2019-08-29 03:59:18.000 241 33830.20 293.77 17119.27 88888.00 2019-08-29 03:59:19.000 241 33830.24 293.79 17119.28 88888.00 2019-08-29 03:59:20.000 241 33830.23 293.76 17119.27 37916.09 2019-08-29 03:59:21.000 241 33830.21 293.75 17119.25 88888.00 2019-08-29 03:59:22.000 241 33830.22 293.75 17119.28 88888.00 2019-08-29 03:59:23.000 241 33830.19 293.78 17119.27 88888.00 2019-08-29 03:59:24.000 241 33830.17 293.78 17119.21 88888.00 2019-08-29 03:59:25.000 241 33830.21 293.76 17119.19 37916.25 2019-08-29 03:59:26.000 241 33830.23 293.82 17119.24 88888.00 2019-08-29 03:59:27.000 241 33830.25 293.82 17119.25 88888.00 2019-08-29 03:59:28.000 241 33830.23 293.80 17119.27 88888.00 2019-08-29 03:59:29.000 241 33830.23 293.77 17119.29 88888.00 2019-08-29 03:59:30.000 241 33830.22 293.78 17119.28 37916.27 2019-08-29 03:59:31.000 241 33830.22 293.81 17119.28 88888.00 2019-08-29 03:59:32.000 241 33830.22 293.80 17119.28 88888.00 2019-08-29 03:59:33.000 241 33830.26 293.81 17119.24 88888.00 2019-08-29 03:59:34.000 241 33830.26 293.78 17119.25 88888.00 2019-08-29 03:59:35.000 241 33830.24 293.78 17119.24 37916.20 2019-08-29 03:59:36.000 241 33830.23 293.74 17119.24 88888.00 2019-08-29 03:59:37.000 241 33830.29 293.77 17119.29 88888.00 2019-08-29 03:59:38.000 241 33830.29 293.79 17119.28 88888.00 2019-08-29 03:59:39.000 241 33830.25 293.79 17119.31 88888.00 2019-08-29 03:59:40.000 241 33830.24 293.77 17119.36 37916.23 2019-08-29 03:59:41.000 241 33830.25 293.76 17119.38 88888.00 2019-08-29 03:59:42.000 241 33830.25 293.76 17119.35 88888.00 2019-08-29 03:59:43.000 241 33830.28 293.74 17119.33 88888.00 2019-08-29 03:59:44.000 241 33830.31 293.74 17119.31 88888.00 2019-08-29 03:59:45.000 241 33830.35 293.81 17119.34 37916.28 2019-08-29 03:59:46.000 241 33830.36 293.82 17119.31 88888.00 2019-08-29 03:59:47.000 241 33830.34 293.80 17119.30 88888.00 2019-08-29 03:59:48.000 241 33830.34 293.78 17119.28 88888.00 2019-08-29 03:59:49.000 241 33830.36 293.80 17119.30 88888.00 2019-08-29 03:59:50.000 241 33830.36 293.82 17119.26 37916.27 2019-08-29 03:59:51.000 241 33830.33 293.80 17119.24 88888.00 2019-08-29 03:59:52.000 241 33830.33 293.81 17119.29 88888.00 2019-08-29 03:59:53.000 241 33830.34 293.82 17119.29 88888.00 2019-08-29 03:59:54.000 241 33830.32 293.80 17119.29 88888.00 2019-08-29 03:59:55.000 241 33830.36 293.75 17119.26 37916.29 2019-08-29 03:59:56.000 241 33830.35 293.75 17119.25 88888.00 2019-08-29 03:59:57.000 241 33830.36 293.75 17119.24 88888.00 2019-08-29 03:59:58.000 241 33830.37 293.73 17119.21 88888.00 2019-08-29 03:59:59.000 241 33830.38 293.73 17119.27 88888.00 2019-08-29 04:00:00.000 241 33830.40 293.71 17119.28 37916.23 2019-08-29 04:00:01.000 241 33830.41 293.67 17119.32 88888.00 2019-08-29 04:00:02.000 241 33830.43 293.66 17119.29 88888.00 2019-08-29 04:00:03.000 241 33830.43 293.68 17119.28 88888.00 2019-08-29 04:00:04.000 241 33830.39 293.70 17119.31 88888.00 2019-08-29 04:00:05.000 241 33830.41 293.71 17119.29 37916.38 2019-08-29 04:00:06.000 241 33830.37 293.72 17119.28 88888.00 2019-08-29 04:00:07.000 241 33830.43 293.72 17119.25 88888.00 2019-08-29 04:00:08.000 241 33830.46 293.69 17119.25 88888.00 2019-08-29 04:00:09.000 241 33830.44 293.70 17119.24 88888.00 2019-08-29 04:00:10.000 241 33830.40 293.70 17119.27 37916.24 2019-08-29 04:00:11.000 241 33830.41 293.74 17119.30 88888.00 2019-08-29 04:00:12.000 241 33830.44 293.72 17119.29 88888.00 2019-08-29 04:00:13.000 241 33830.42 293.70 17119.30 88888.00 2019-08-29 04:00:14.000 241 33830.42 293.68 17119.30 88888.00 2019-08-29 04:00:15.000 241 33830.43 293.65 17119.31 37916.32 2019-08-29 04:00:16.000 241 33830.42 293.63 17119.29 88888.00 2019-08-29 04:00:17.000 241 33830.40 293.63 17119.30 88888.00 2019-08-29 04:00:18.000 241 33830.35 293.61 17119.30 88888.00 2019-08-29 04:00:19.000 241 33830.37 293.64 17119.28 88888.00 2019-08-29 04:00:20.000 241 33830.37 293.65 17119.32 37916.34 2019-08-29 04:00:21.000 241 33830.38 293.66 17119.29 88888.00 2019-08-29 04:00:22.000 241 33830.35 293.66 17119.28 88888.00 2019-08-29 04:00:23.000 241 33830.36 293.67 17119.25 88888.00 2019-08-29 04:00:24.000 241 33830.38 293.73 17119.29 88888.00 2019-08-29 04:00:25.000 241 33830.37 293.72 17119.28 37916.29 2019-08-29 04:00:26.000 241 33830.40 293.65 17119.26 88888.00 2019-08-29 04:00:27.000 241 33830.44 293.67 17119.24 88888.00 2019-08-29 04:00:28.000 241 33830.42 293.68 17119.28 88888.00 2019-08-29 04:00:29.000 241 33830.42 293.69 17119.30 88888.00 2019-08-29 04:00:30.000 241 33830.43 293.71 17119.28 37916.30 2019-08-29 04:00:31.000 241 33830.41 293.72 17119.27 88888.00 2019-08-29 04:00:32.000 241 33830.38 293.73 17119.30 88888.00 2019-08-29 04:00:33.000 241 33830.39 293.74 17119.32 88888.00 2019-08-29 04:00:34.000 241 33830.39 293.70 17119.32 88888.00 2019-08-29 04:00:35.000 241 33830.38 293.69 17119.31 37916.27 2019-08-29 04:00:36.000 241 33830.38 293.67 17119.33 88888.00 2019-08-29 04:00:37.000 241 33830.38 293.71 17119.36 88888.00 2019-08-29 04:00:38.000 241 33830.37 293.74 17119.34 88888.00 2019-08-29 04:00:39.000 241 33830.39 293.77 17119.33 88888.00 2019-08-29 04:00:40.000 241 33830.38 293.70 17119.31 37916.25 2019-08-29 04:00:41.000 241 33830.39 293.69 17119.29 88888.00 2019-08-29 04:00:42.000 241 33830.40 293.74 17119.28 88888.00 2019-08-29 04:00:43.000 241 33830.42 293.78 17119.30 88888.00 2019-08-29 04:00:44.000 241 33830.37 293.80 17119.28 88888.00 2019-08-29 04:00:45.000 241 33830.29 293.78 17119.28 37916.28 2019-08-29 04:00:46.000 241 33830.29 293.72 17119.25 88888.00 2019-08-29 04:00:47.000 241 33830.32 293.68 17119.29 88888.00 2019-08-29 04:00:48.000 241 33830.29 293.66 17119.29 88888.00 2019-08-29 04:00:49.000 241 33830.31 293.67 17119.30 88888.00 2019-08-29 04:00:50.000 241 33830.28 293.66 17119.29 37916.18 2019-08-29 04:00:51.000 241 33830.28 293.68 17119.32 88888.00 2019-08-29 04:00:52.000 241 33830.28 293.71 17119.32 88888.00 2019-08-29 04:00:53.000 241 33830.26 293.68 17119.30 88888.00 2019-08-29 04:00:54.000 241 33830.28 293.69 17119.32 88888.00 2019-08-29 04:00:55.000 241 33830.28 293.70 17119.32 37916.30 2019-08-29 04:00:56.000 241 33830.30 293.71 17119.27 88888.00 2019-08-29 04:00:57.000 241 33830.27 293.72 17119.27 88888.00 2019-08-29 04:00:58.000 241 33830.29 293.74 17119.29 88888.00 2019-08-29 04:00:59.000 241 33830.31 293.72 17119.27 88888.00 2019-08-29 04:01:00.000 241 33830.32 293.71 17119.29 37916.23 2019-08-29 04:01:01.000 241 33830.28 293.70 17119.31 88888.00 2019-08-29 04:01:02.000 241 33830.29 293.77 17119.35 88888.00 2019-08-29 04:01:03.000 241 33830.33 293.77 17119.33 88888.00 2019-08-29 04:01:04.000 241 33830.33 293.72 17119.31 88888.00 2019-08-29 04:01:05.000 241 33830.34 293.74 17119.31 37916.33 2019-08-29 04:01:06.000 241 33830.34 293.76 17119.31 88888.00 2019-08-29 04:01:07.000 241 33830.38 293.76 17119.30 88888.00 2019-08-29 04:01:08.000 241 33830.40 293.76 17119.28 88888.00 2019-08-29 04:01:09.000 241 33830.40 293.74 17119.26 88888.00 2019-08-29 04:01:10.000 241 33830.42 293.75 17119.29 37916.28 2019-08-29 04:01:11.000 241 33830.43 293.74 17119.33 88888.00 2019-08-29 04:01:12.000 241 33830.39 293.79 17119.32 88888.00 2019-08-29 04:01:13.000 241 33830.40 293.85 17119.31 88888.00 2019-08-29 04:01:14.000 241 33830.42 293.79 17119.28 88888.00 2019-08-29 04:01:15.000 241 33830.42 293.82 17119.31 37916.29 2019-08-29 04:01:16.000 241 33830.42 293.81 17119.32 88888.00 2019-08-29 04:01:17.000 241 33830.45 293.81 17119.32 88888.00 2019-08-29 04:01:18.000 241 33830.44 293.83 17119.27 88888.00 2019-08-29 04:01:19.000 241 33830.46 293.85 17119.35 88888.00 2019-08-29 04:01:20.000 241 33830.49 293.82 17119.33 37916.42 2019-08-29 04:01:21.000 241 33830.50 293.81 17119.29 88888.00 2019-08-29 04:01:22.000 241 33830.49 293.83 17119.31 88888.00 2019-08-29 04:01:23.000 241 33830.42 293.80 17119.34 88888.00 2019-08-29 04:01:24.000 241 33830.36 293.81 17119.29 88888.00 2019-08-29 04:01:25.000 241 33830.39 293.81 17119.25 37916.39 2019-08-29 04:01:26.000 241 33830.39 293.82 17119.24 88888.00 2019-08-29 04:01:27.000 241 33830.41 293.85 17119.27 88888.00 2019-08-29 04:01:28.000 241 33830.42 293.81 17119.27 88888.00 2019-08-29 04:01:29.000 241 33830.42 293.79 17119.23 88888.00 2019-08-29 04:01:30.000 241 33830.43 293.78 17119.27 37916.47 2019-08-29 04:01:31.000 241 33830.41 293.76 17119.29 88888.00 2019-08-29 04:01:32.000 241 33830.45 293.78 17119.26 88888.00 2019-08-29 04:01:33.000 241 33830.47 293.81 17119.26 88888.00 2019-08-29 04:01:34.000 241 33830.45 293.79 17119.25 88888.00 2019-08-29 04:01:35.000 241 33830.42 293.76 17119.27 37916.35 2019-08-29 04:01:36.000 241 33830.44 293.72 17119.27 88888.00 2019-08-29 04:01:37.000 241 33830.45 293.73 17119.31 88888.00 2019-08-29 04:01:38.000 241 33830.45 293.74 17119.30 88888.00 2019-08-29 04:01:39.000 241 33830.43 293.75 17119.31 88888.00 2019-08-29 04:01:40.000 241 33830.43 293.74 17119.34 37916.30 2019-08-29 04:01:41.000 241 33830.45 293.71 17119.35 88888.00 2019-08-29 04:01:42.000 241 33830.40 293.73 17119.33 88888.00 2019-08-29 04:01:43.000 241 33830.40 293.73 17119.32 88888.00 2019-08-29 04:01:44.000 241 33830.39 293.75 17119.33 88888.00 2019-08-29 04:01:45.000 241 33830.39 293.77 17119.34 37916.34 2019-08-29 04:01:46.000 241 33830.40 293.75 17119.34 88888.00 2019-08-29 04:01:47.000 241 33830.39 293.71 17119.35 88888.00 2019-08-29 04:01:48.000 241 33830.37 293.71 17119.33 88888.00 2019-08-29 04:01:49.000 241 33830.36 293.73 17119.34 88888.00 2019-08-29 04:01:50.000 241 33830.38 293.77 17119.34 37916.32 2019-08-29 04:01:51.000 241 33830.36 293.78 17119.35 88888.00 2019-08-29 04:01:52.000 241 33830.35 293.74 17119.36 88888.00 2019-08-29 04:01:53.000 241 33830.36 293.72 17119.36 88888.00 2019-08-29 04:01:54.000 241 33830.33 293.80 17119.35 88888.00 2019-08-29 04:01:55.000 241 33830.34 293.79 17119.36 37916.34 2019-08-29 04:01:56.000 241 33830.35 293.76 17119.37 88888.00 2019-08-29 04:01:57.000 241 33830.31 293.77 17119.34 88888.00 2019-08-29 04:01:58.000 241 33830.30 293.76 17119.30 88888.00 2019-08-29 04:01:59.000 241 33830.29 293.77 17119.28 88888.00 2019-08-29 04:02:00.000 241 33830.30 293.79 17119.31 37916.22 2019-08-29 04:02:01.000 241 33830.29 293.75 17119.34 88888.00 2019-08-29 04:02:02.000 241 33830.30 293.75 17119.34 88888.00 2019-08-29 04:02:03.000 241 33830.29 293.76 17119.34 88888.00 2019-08-29 04:02:04.000 241 33830.30 293.74 17119.32 88888.00 2019-08-29 04:02:05.000 241 33830.34 293.72 17119.32 37916.23 2019-08-29 04:02:06.000 241 33830.34 293.74 17119.36 88888.00 2019-08-29 04:02:07.000 241 33830.32 293.78 17119.36 88888.00 2019-08-29 04:02:08.000 241 33830.27 293.81 17119.37 88888.00 2019-08-29 04:02:09.000 241 33830.28 293.81 17119.37 88888.00 2019-08-29 04:02:10.000 241 33830.29 293.78 17119.39 37916.21 2019-08-29 04:02:11.000 241 33830.27 293.81 17119.42 88888.00 2019-08-29 04:02:12.000 241 33830.24 293.79 17119.40 88888.00 2019-08-29 04:02:13.000 241 33830.26 293.80 17119.41 88888.00 2019-08-29 04:02:14.000 241 33830.25 293.79 17119.41 88888.00 2019-08-29 04:02:15.000 241 33830.27 293.80 17119.39 37916.28 2019-08-29 04:02:16.000 241 33830.29 293.80 17119.36 88888.00 2019-08-29 04:02:17.000 241 33830.31 293.80 17119.36 88888.00 2019-08-29 04:02:18.000 241 33830.34 293.75 17119.37 88888.00 2019-08-29 04:02:19.000 241 33830.34 293.74 17119.41 88888.00 2019-08-29 04:02:20.000 241 33830.33 293.76 17119.41 37916.32 2019-08-29 04:02:21.000 241 33830.29 293.75 17119.39 88888.00 2019-08-29 04:02:22.000 241 33830.24 293.80 17119.40 88888.00 2019-08-29 04:02:23.000 241 33830.25 293.79 17119.38 88888.00 2019-08-29 04:02:24.000 241 33830.27 293.77 17119.36 88888.00 2019-08-29 04:02:25.000 241 33830.30 293.77 17119.38 37916.23 2019-08-29 04:02:26.000 241 33830.31 293.78 17119.37 88888.00 2019-08-29 04:02:27.000 241 33830.32 293.78 17119.38 88888.00 2019-08-29 04:02:28.000 241 33830.32 293.78 17119.39 88888.00 2019-08-29 04:02:29.000 241 33830.28 293.77 17119.37 88888.00 2019-08-29 04:02:30.000 241 33830.29 293.75 17119.40 37916.31 2019-08-29 04:02:31.000 241 33830.26 293.73 17119.39 88888.00 2019-08-29 04:02:32.000 241 33830.25 293.70 17119.41 88888.00 2019-08-29 04:02:33.000 241 33830.25 293.71 17119.44 88888.00 2019-08-29 04:02:34.000 241 33830.24 293.72 17119.44 88888.00 2019-08-29 04:02:35.000 241 33830.20 293.71 17119.43 37916.26 2019-08-29 04:02:36.000 241 33830.21 293.68 17119.43 88888.00 2019-08-29 04:02:37.000 241 33830.21 293.68 17119.45 88888.00 2019-08-29 04:02:38.000 241 33830.24 293.72 17119.42 88888.00 2019-08-29 04:02:39.000 241 33830.22 293.71 17119.36 88888.00 2019-08-29 04:02:40.000 241 33830.25 293.70 17119.35 37916.25 2019-08-29 04:02:41.000 241 33830.23 293.71 17119.37 88888.00 2019-08-29 04:02:42.000 241 33830.21 293.70 17119.40 88888.00 2019-08-29 04:02:43.000 241 33830.23 293.72 17119.37 88888.00 2019-08-29 04:02:44.000 241 33830.21 293.73 17119.36 88888.00 2019-08-29 04:02:45.000 241 33830.22 293.75 17119.39 37916.26 2019-08-29 04:02:46.000 241 33830.25 293.72 17119.37 88888.00 2019-08-29 04:02:47.000 241 33830.34 293.74 17119.42 88888.00 2019-08-29 04:02:48.000 241 33830.38 293.73 17119.43 88888.00 2019-08-29 04:02:49.000 241 33830.34 293.73 17119.39 88888.00 2019-08-29 04:02:50.000 241 33830.33 293.77 17119.43 37916.28 2019-08-29 04:02:51.000 241 33830.36 293.76 17119.39 88888.00 2019-08-29 04:02:52.000 241 33830.36 293.72 17119.40 88888.00 2019-08-29 04:02:53.000 241 33830.36 293.73 17119.42 88888.00 2019-08-29 04:02:54.000 241 33830.39 293.74 17119.42 88888.00 2019-08-29 04:02:55.000 241 33830.40 293.76 17119.42 37916.36 2019-08-29 04:02:56.000 241 33830.34 293.76 17119.45 88888.00 2019-08-29 04:02:57.000 241 33830.33 293.79 17119.45 88888.00 2019-08-29 04:02:58.000 241 33830.31 293.80 17119.45 88888.00 2019-08-29 04:02:59.000 241 33830.33 293.78 17119.45 88888.00 2019-08-29 04:03:00.000 241 33830.31 293.76 17119.49 37916.31 2019-08-29 04:03:01.000 241 33830.32 293.78 17119.45 88888.00 2019-08-29 04:03:02.000 241 33830.32 293.79 17119.40 88888.00 2019-08-29 04:03:03.000 241 33830.33 293.77 17119.39 88888.00 2019-08-29 04:03:04.000 241 33830.31 293.77 17119.38 88888.00 2019-08-29 04:03:05.000 241 33830.30 293.73 17119.42 37916.31 2019-08-29 04:03:06.000 241 33830.31 293.70 17119.44 88888.00 2019-08-29 04:03:07.000 241 33830.31 293.76 17119.43 88888.00 2019-08-29 04:03:08.000 241 33830.30 293.76 17119.41 88888.00 2019-08-29 04:03:09.000 241 33830.31 293.80 17119.41 88888.00 2019-08-29 04:03:10.000 241 33830.34 293.80 17119.44 37916.33 2019-08-29 04:03:11.000 241 33830.32 293.80 17119.43 88888.00 2019-08-29 04:03:12.000 241 33830.31 293.81 17119.43 88888.00 2019-08-29 04:03:13.000 241 33830.37 293.83 17119.40 88888.00 2019-08-29 04:03:14.000 241 33830.32 293.83 17119.38 88888.00 2019-08-29 04:03:15.000 241 33830.33 293.84 17119.39 37916.22 2019-08-29 04:03:16.000 241 33830.27 293.80 17119.39 88888.00 2019-08-29 04:03:17.000 241 33830.25 293.84 17119.38 88888.00 2019-08-29 04:03:18.000 241 33830.26 293.84 17119.38 88888.00 2019-08-29 04:03:19.000 241 33830.29 293.85 17119.42 88888.00 2019-08-29 04:03:20.000 241 33830.25 293.82 17119.41 37916.28 2019-08-29 04:03:21.000 241 33830.23 293.80 17119.40 88888.00 2019-08-29 04:03:22.000 241 33830.25 293.78 17119.39 88888.00 2019-08-29 04:03:23.000 241 33830.25 293.80 17119.38 88888.00 2019-08-29 04:03:24.000 241 33830.19 293.84 17119.41 88888.00 2019-08-29 04:03:25.000 241 33830.20 293.83 17119.42 37916.25 2019-08-29 04:03:26.000 241 33830.19 293.81 17119.42 88888.00 2019-08-29 04:03:27.000 241 33830.19 293.84 17119.42 88888.00 2019-08-29 04:03:28.000 241 33830.19 293.85 17119.43 88888.00 2019-08-29 04:03:29.000 241 33830.16 293.85 17119.43 88888.00 2019-08-29 04:03:30.000 241 33830.16 293.84 17119.38 37916.18 2019-08-29 04:03:31.000 241 33830.10 293.78 17119.42 88888.00 2019-08-29 04:03:32.000 241 33830.07 293.78 17119.40 88888.00 2019-08-29 04:03:33.000 241 33830.10 293.79 17119.41 88888.00 2019-08-29 04:03:34.000 241 33830.10 293.82 17119.41 88888.00 2019-08-29 04:03:35.000 241 33830.12 293.78 17119.40 37916.10 2019-08-29 04:03:36.000 241 33830.08 293.82 17119.42 88888.00 2019-08-29 04:03:37.000 241 33830.08 293.83 17119.41 88888.00 2019-08-29 04:03:38.000 241 33830.06 293.85 17119.44 88888.00 2019-08-29 04:03:39.000 241 33830.09 293.84 17119.42 88888.00 2019-08-29 04:03:40.000 241 33830.09 293.81 17119.41 37916.10 2019-08-29 04:03:41.000 241 33830.08 293.80 17119.39 88888.00 2019-08-29 04:03:42.000 241 33830.04 293.84 17119.39 88888.00 2019-08-29 04:03:43.000 241 33830.03 293.86 17119.42 88888.00 2019-08-29 04:03:44.000 241 33830.07 293.87 17119.44 88888.00 2019-08-29 04:03:45.000 241 33830.10 293.84 17119.41 37916.13 2019-08-29 04:03:46.000 241 33830.07 293.82 17119.41 88888.00 2019-08-29 04:03:47.000 241 33830.07 293.86 17119.39 88888.00 2019-08-29 04:03:48.000 241 33830.05 293.85 17119.36 88888.00 2019-08-29 04:03:49.000 241 33830.00 293.87 17119.39 88888.00 2019-08-29 04:03:50.000 241 33829.98 293.88 17119.40 37916.11 2019-08-29 04:03:51.000 241 33829.96 293.85 17119.42 88888.00 2019-08-29 04:03:52.000 241 33829.97 293.85 17119.43 88888.00 2019-08-29 04:03:53.000 241 33829.98 293.86 17119.42 88888.00 2019-08-29 04:03:54.000 241 33830.01 293.88 17119.39 88888.00 2019-08-29 04:03:55.000 241 33830.07 293.90 17119.38 37916.09 2019-08-29 04:03:56.000 241 33830.08 293.91 17119.37 88888.00 2019-08-29 04:03:57.000 241 33830.09 293.89 17119.40 88888.00 2019-08-29 04:03:58.000 241 33830.06 293.93 17119.44 88888.00 2019-08-29 04:03:59.000 241 33830.07 293.94 17119.46 88888.00 2019-08-29 04:04:00.000 241 33830.05 293.94 17119.47 37916.05 2019-08-29 04:04:01.000 241 33830.08 293.95 17119.45 88888.00 2019-08-29 04:04:02.000 241 33830.09 293.95 17119.42 88888.00 2019-08-29 04:04:03.000 241 33830.08 293.93 17119.43 88888.00 2019-08-29 04:04:04.000 241 33830.10 293.95 17119.44 88888.00 2019-08-29 04:04:05.000 241 33830.08 293.94 17119.43 37916.15 2019-08-29 04:04:06.000 241 33830.07 293.95 17119.48 88888.00 2019-08-29 04:04:07.000 241 33830.07 293.92 17119.48 88888.00 2019-08-29 04:04:08.000 241 33830.06 293.91 17119.45 88888.00 2019-08-29 04:04:09.000 241 33830.05 293.94 17119.44 88888.00 2019-08-29 04:04:10.000 241 33830.05 293.95 17119.42 37916.12 2019-08-29 04:04:11.000 241 33830.09 293.95 17119.44 88888.00 2019-08-29 04:04:12.000 241 33830.07 294.01 17119.40 88888.00 2019-08-29 04:04:13.000 241 33830.05 294.01 17119.39 88888.00 2019-08-29 04:04:14.000 241 33830.07 293.97 17119.40 88888.00 2019-08-29 04:04:15.000 241 33830.03 293.99 17119.40 37916.05 2019-08-29 04:04:16.000 241 33830.03 293.98 17119.42 88888.00 2019-08-29 04:04:17.000 241 33830.04 294.03 17119.41 88888.00 2019-08-29 04:04:18.000 241 33830.00 294.00 17119.48 88888.00 2019-08-29 04:04:19.000 241 33830.01 293.97 17119.49 88888.00 2019-08-29 04:04:20.000 241 33830.01 294.02 17119.49 37916.08 2019-08-29 04:04:21.000 241 33830.03 294.01 17119.48 88888.00 2019-08-29 04:04:22.000 241 33830.03 294.01 17119.49 88888.00 2019-08-29 04:04:23.000 241 33830.02 294.00 17119.48 88888.00 2019-08-29 04:04:24.000 241 33829.99 293.99 17119.48 88888.00 2019-08-29 04:04:25.000 241 33829.97 294.00 17119.47 37916.09 2019-08-29 04:04:26.000 241 33830.00 294.00 17119.45 88888.00 2019-08-29 04:04:27.000 241 33830.01 293.95 17119.42 88888.00 2019-08-29 04:04:28.000 241 33830.02 293.95 17119.42 88888.00 2019-08-29 04:04:29.000 241 33830.00 294.01 17119.41 88888.00 2019-08-29 04:04:30.000 241 33830.03 294.00 17119.41 37916.03 2019-08-29 04:04:31.000 241 33830.04 294.00 17119.43 88888.00 2019-08-29 04:04:32.000 241 33830.04 293.98 17119.42 88888.00 2019-08-29 04:04:33.000 241 33829.99 293.99 17119.41 88888.00 2019-08-29 04:04:34.000 241 33829.95 294.00 17119.40 88888.00 2019-08-29 04:04:35.000 241 33829.98 294.01 17119.40 37916.00 2019-08-29 04:04:36.000 241 33830.01 294.00 17119.40 88888.00 2019-08-29 04:04:37.000 241 33830.01 293.97 17119.38 88888.00 2019-08-29 04:04:38.000 241 33830.00 293.97 17119.39 88888.00 2019-08-29 04:04:39.000 241 33829.98 293.98 17119.36 88888.00 2019-08-29 04:04:40.000 241 33829.97 294.02 17119.37 37916.04 2019-08-29 04:04:41.000 241 33830.02 294.03 17119.39 88888.00 2019-08-29 04:04:42.000 241 33829.99 294.04 17119.41 88888.00 2019-08-29 04:04:43.000 241 33829.98 294.03 17119.45 88888.00 2019-08-29 04:04:44.000 241 33829.98 293.99 17119.45 88888.00 2019-08-29 04:04:45.000 241 33829.99 293.94 17119.43 37916.03 2019-08-29 04:04:46.000 241 33829.98 293.95 17119.41 88888.00 2019-08-29 04:04:47.000 241 33829.96 294.00 17119.40 88888.00 2019-08-29 04:04:48.000 241 33829.96 294.04 17119.41 88888.00 2019-08-29 04:04:49.000 241 33829.98 294.03 17119.43 88888.00 2019-08-29 04:04:50.000 241 33829.96 294.03 17119.45 37916.05 2019-08-29 04:04:51.000 241 33829.97 293.99 17119.44 88888.00 2019-08-29 04:04:52.000 241 33829.98 294.00 17119.49 88888.00 2019-08-29 04:04:53.000 241 33829.95 294.02 17119.47 88888.00 2019-08-29 04:04:54.000 241 33829.99 294.04 17119.42 88888.00 2019-08-29 04:04:55.000 241 33829.98 294.00 17119.41 37915.93 2019-08-29 04:04:56.000 241 33829.94 293.98 17119.42 88888.00 2019-08-29 04:04:57.000 241 33829.96 294.01 17119.46 88888.00 2019-08-29 04:04:58.000 241 33829.97 294.02 17119.48 88888.00 2019-08-29 04:04:59.000 241 33830.02 294.00 17119.51 88888.00 2019-08-29 04:05:00.000 241 33830.01 294.01 17119.50 37916.07 2019-08-29 04:05:01.000 241 33830.03 294.01 17119.47 88888.00 2019-08-29 04:05:02.000 241 33830.00 293.97 17119.45 88888.00 2019-08-29 04:05:03.000 241 33829.99 293.95 17119.48 88888.00 2019-08-29 04:05:04.000 241 33829.99 293.99 17119.49 88888.00 2019-08-29 04:05:05.000 241 33830.01 294.02 17119.52 37916.04 2019-08-29 04:05:06.000 241 33830.04 294.00 17119.46 88888.00 2019-08-29 04:05:07.000 241 33830.04 294.03 17119.47 88888.00 2019-08-29 04:05:08.000 241 33830.08 294.06 17119.45 88888.00 2019-08-29 04:05:09.000 241 33830.03 294.03 17119.46 88888.00 2019-08-29 04:05:10.000 241 33830.06 294.03 17119.49 37916.08 2019-08-29 04:05:11.000 241 33830.02 294.00 17119.47 88888.00 2019-08-29 04:05:12.000 241 33829.99 293.99 17119.44 88888.00 2019-08-29 04:05:13.000 241 33829.99 294.02 17119.43 88888.00 2019-08-29 04:05:14.000 241 33830.00 294.06 17119.44 88888.00 2019-08-29 04:05:15.000 241 33830.02 294.05 17119.38 37916.10 2019-08-29 04:05:16.000 241 33830.05 294.06 17119.36 88888.00 2019-08-29 04:05:17.000 241 33830.06 294.06 17119.36 88888.00 2019-08-29 04:05:18.000 241 33830.13 294.05 17119.39 88888.00 2019-08-29 04:05:19.000 241 33830.13 294.07 17119.45 88888.00 2019-08-29 04:05:20.000 241 33830.12 294.07 17119.45 37916.15 2019-08-29 04:05:21.000 241 33830.13 294.10 17119.40 88888.00 2019-08-29 04:05:22.000 241 33830.07 294.15 17119.42 88888.00 2019-08-29 04:05:23.000 241 33830.08 294.16 17119.42 88888.00 2019-08-29 04:05:24.000 241 33830.11 294.12 17119.44 88888.00 2019-08-29 04:05:25.000 241 33830.12 294.14 17119.44 37916.13 2019-08-29 04:05:26.000 241 33830.09 294.14 17119.46 88888.00 2019-08-29 04:05:27.000 241 33830.10 294.12 17119.43 88888.00 2019-08-29 04:05:28.000 241 33830.11 294.11 17119.44 88888.00 2019-08-29 04:05:29.000 241 33830.12 294.11 17119.44 88888.00 2019-08-29 04:05:30.000 241 33830.09 294.16 17119.45 37916.17 2019-08-29 04:05:31.000 241 33830.06 294.13 17119.46 88888.00 2019-08-29 04:05:32.000 241 33830.06 294.13 17119.46 88888.00 2019-08-29 04:05:33.000 241 33830.07 294.16 17119.47 88888.00 2019-08-29 04:05:34.000 241 33830.06 294.16 17119.42 88888.00 2019-08-29 04:05:35.000 241 33830.05 294.16 17119.40 37916.20 2019-08-29 04:05:36.000 241 33830.03 294.14 17119.38 88888.00 2019-08-29 04:05:37.000 241 33830.01 294.10 17119.40 88888.00 2019-08-29 04:05:38.000 241 33830.03 294.10 17119.41 88888.00 2019-08-29 04:05:39.000 241 33830.06 294.08 17119.46 88888.00 2019-08-29 04:05:40.000 241 33830.05 294.15 17119.50 37916.04 2019-08-29 04:05:41.000 241 33830.04 294.16 17119.46 88888.00 2019-08-29 04:05:42.000 241 33830.04 294.19 17119.48 88888.00 2019-08-29 04:05:43.000 241 33830.00 294.17 17119.47 88888.00 2019-08-29 04:05:44.000 241 33829.99 294.16 17119.43 88888.00 2019-08-29 04:05:45.000 241 33830.02 294.19 17119.47 37916.09 2019-08-29 04:05:46.000 241 33830.03 294.16 17119.52 88888.00 2019-08-29 04:05:47.000 241 33830.03 294.13 17119.52 88888.00 2019-08-29 04:05:48.000 241 33830.01 294.14 17119.52 88888.00 2019-08-29 04:05:49.000 241 33829.99 294.18 17119.47 88888.00 2019-08-29 04:05:50.000 241 33830.06 294.17 17119.50 37916.02 2019-08-29 04:05:51.000 241 33830.05 294.15 17119.49 88888.00 2019-08-29 04:05:52.000 241 33830.00 294.18 17119.46 88888.00 2019-08-29 04:05:53.000 241 33829.98 294.16 17119.46 88888.00 2019-08-29 04:05:54.000 241 33830.02 294.14 17119.46 88888.00 2019-08-29 04:05:55.000 241 33830.01 294.12 17119.44 37916.03 2019-08-29 04:05:56.000 241 33829.98 294.09 17119.47 88888.00 2019-08-29 04:05:57.000 241 33829.99 294.08 17119.48 88888.00 2019-08-29 04:05:58.000 241 33830.05 294.11 17119.52 88888.00 2019-08-29 04:05:59.000 241 33830.04 294.14 17119.51 88888.00 2019-08-29 04:06:00.000 241 33830.00 294.12 17119.51 37916.02 2019-08-29 04:06:01.000 241 33829.97 294.12 17119.49 88888.00 2019-08-29 04:06:02.000 241 33829.98 294.11 17119.52 88888.00 2019-08-29 04:06:03.000 241 33829.99 294.09 17119.51 88888.00 2019-08-29 04:06:04.000 241 33829.95 294.07 17119.45 88888.00 2019-08-29 04:06:05.000 241 33829.89 294.07 17119.43 37915.96 2019-08-29 04:06:06.000 241 33829.88 294.06 17119.45 88888.00 2019-08-29 04:06:07.000 241 33829.92 294.06 17119.40 88888.00 2019-08-29 04:06:08.000 241 33829.87 294.09 17119.41 88888.00 2019-08-29 04:06:09.000 241 33829.90 294.12 17119.42 88888.00 2019-08-29 04:06:10.000 241 33829.89 294.14 17119.45 37915.96 2019-08-29 04:06:11.000 241 33829.93 294.12 17119.46 88888.00 2019-08-29 04:06:12.000 241 33829.91 294.09 17119.44 88888.00 2019-08-29 04:06:13.000 241 33829.93 294.10 17119.42 88888.00 2019-08-29 04:06:14.000 241 33829.94 294.15 17119.48 88888.00 2019-08-29 04:06:15.000 241 33829.96 294.17 17119.45 37915.93 2019-08-29 04:06:16.000 241 33829.95 294.19 17119.46 88888.00 2019-08-29 04:06:17.000 241 33829.95 294.17 17119.48 88888.00 2019-08-29 04:06:18.000 241 33829.95 294.17 17119.47 88888.00 2019-08-29 04:06:19.000 241 33829.96 294.19 17119.42 88888.00 2019-08-29 04:06:20.000 241 33829.97 294.17 17119.45 37916.02 2019-08-29 04:06:21.000 241 33829.97 294.16 17119.46 88888.00 2019-08-29 04:06:22.000 241 33830.02 294.19 17119.45 88888.00 2019-08-29 04:06:23.000 241 33830.01 294.14 17119.46 88888.00 2019-08-29 04:06:24.000 241 33829.98 294.14 17119.43 88888.00 2019-08-29 04:06:25.000 241 33830.00 294.12 17119.43 37915.96 2019-08-29 04:06:26.000 241 33829.92 294.13 17119.42 88888.00 2019-08-29 04:06:27.000 241 33829.92 294.14 17119.43 88888.00 2019-08-29 04:06:28.000 241 33829.95 294.17 17119.45 88888.00 2019-08-29 04:06:29.000 241 33829.98 294.16 17119.46 88888.00 2019-08-29 04:06:30.000 241 33829.98 294.16 17119.46 37915.98 2019-08-29 04:06:31.000 241 33829.99 294.16 17119.45 88888.00 2019-08-29 04:06:32.000 241 33829.97 294.13 17119.49 88888.00 2019-08-29 04:06:33.000 241 33829.97 294.15 17119.47 88888.00 2019-08-29 04:06:34.000 241 33829.95 294.15 17119.44 88888.00 2019-08-29 04:06:35.000 241 33829.94 294.11 17119.47 37915.89 2019-08-29 04:06:36.000 241 33829.94 294.07 17119.43 88888.00 2019-08-29 04:06:37.000 241 33829.90 294.08 17119.44 88888.00 2019-08-29 04:06:38.000 241 33829.86 294.14 17119.46 88888.00 2019-08-29 04:06:39.000 241 33829.86 294.17 17119.45 88888.00 2019-08-29 04:06:40.000 241 33829.88 294.15 17119.42 37915.93 2019-08-29 04:06:41.000 241 33829.86 294.14 17119.39 88888.00 2019-08-29 04:06:42.000 241 33829.85 294.12 17119.37 88888.00 2019-08-29 04:06:43.000 241 33829.86 294.11 17119.38 88888.00 2019-08-29 04:06:44.000 241 33829.85 294.12 17119.38 88888.00 2019-08-29 04:06:45.000 241 33829.87 294.10 17119.41 37916.03 2019-08-29 04:06:46.000 241 33829.88 294.14 17119.42 88888.00 2019-08-29 04:06:47.000 241 33829.87 294.16 17119.43 88888.00 2019-08-29 04:06:48.000 241 33829.88 294.17 17119.47 88888.00 2019-08-29 04:06:49.000 241 33829.93 294.14 17119.43 88888.00 2019-08-29 04:06:50.000 241 33829.93 294.17 17119.47 37915.93 2019-08-29 04:06:51.000 241 33829.88 294.19 17119.46 88888.00 2019-08-29 04:06:52.000 241 33829.86 294.22 17119.44 88888.00 2019-08-29 04:06:53.000 241 33829.87 294.21 17119.43 88888.00 2019-08-29 04:06:54.000 241 33829.86 294.20 17119.42 88888.00 2019-08-29 04:06:55.000 241 33829.88 294.20 17119.46 37915.95 2019-08-29 04:06:56.000 241 33829.88 294.21 17119.44 88888.00 2019-08-29 04:06:57.000 241 33829.92 294.27 17119.46 88888.00 2019-08-29 04:06:58.000 241 33829.92 294.32 17119.44 88888.00 2019-08-29 04:06:59.000 241 33829.92 294.29 17119.44 88888.00 2019-08-29 04:07:00.000 241 33829.91 294.26 17119.47 37916.01 2019-08-29 04:07:01.000 241 33829.90 294.26 17119.43 88888.00 2019-08-29 04:07:02.000 241 33829.90 294.23 17119.45 88888.00 2019-08-29 04:07:03.000 241 33829.88 294.24 17119.47 88888.00 2019-08-29 04:07:04.000 241 33829.89 294.20 17119.46 88888.00 2019-08-29 04:07:05.000 241 33829.89 294.19 17119.42 37915.97 2019-08-29 04:07:06.000 241 33829.91 294.19 17119.45 88888.00 2019-08-29 04:07:07.000 241 33829.90 294.14 17119.43 88888.00 2019-08-29 04:07:08.000 241 33829.92 294.17 17119.46 88888.00 2019-08-29 04:07:09.000 241 33829.86 294.19 17119.47 88888.00 2019-08-29 04:07:10.000 241 33829.84 294.17 17119.45 37916.02 2019-08-29 04:07:11.000 241 33829.90 294.20 17119.47 88888.00 2019-08-29 04:07:12.000 241 33829.88 294.20 17119.48 88888.00 2019-08-29 04:07:13.000 241 33829.87 294.20 17119.47 88888.00 2019-08-29 04:07:14.000 241 33829.88 294.17 17119.45 88888.00 2019-08-29 04:07:15.000 241 33829.92 294.15 17119.47 37916.05 2019-08-29 04:07:16.000 241 33829.93 294.17 17119.42 88888.00 2019-08-29 04:07:17.000 241 33829.93 294.20 17119.46 88888.00 2019-08-29 04:07:18.000 241 33829.94 294.24 17119.46 88888.00 2019-08-29 04:07:19.000 241 33829.92 294.23 17119.48 88888.00 2019-08-29 04:07:20.000 241 33829.93 294.18 17119.45 37915.96 2019-08-29 04:07:21.000 241 33829.92 294.16 17119.47 88888.00 2019-08-29 04:07:22.000 241 33829.94 294.12 17119.45 88888.00 2019-08-29 04:07:23.000 241 33829.89 294.18 17119.42 88888.00 2019-08-29 04:07:24.000 241 33829.87 294.18 17119.40 88888.00 2019-08-29 04:07:25.000 241 33829.91 294.18 17119.42 37915.90 2019-08-29 04:07:26.000 241 33829.91 294.20 17119.43 88888.00 2019-08-29 04:07:27.000 241 33829.90 294.17 17119.42 88888.00 2019-08-29 04:07:28.000 241 33829.88 294.14 17119.38 88888.00 2019-08-29 04:07:29.000 241 33829.90 294.14 17119.44 88888.00 2019-08-29 04:07:30.000 241 33829.95 294.16 17119.42 37915.96 2019-08-29 04:07:31.000 241 33829.94 294.21 17119.41 88888.00 2019-08-29 04:07:32.000 241 33829.95 294.17 17119.41 88888.00 2019-08-29 04:07:33.000 241 33829.95 294.19 17119.42 88888.00 2019-08-29 04:07:34.000 241 33829.96 294.22 17119.39 88888.00 2019-08-29 04:07:35.000 241 33829.90 294.19 17119.38 37915.89 2019-08-29 04:07:36.000 241 33829.90 294.22 17119.43 88888.00 2019-08-29 04:07:37.000 241 33829.89 294.21 17119.45 88888.00 2019-08-29 04:07:38.000 241 33829.90 294.19 17119.44 88888.00 2019-08-29 04:07:39.000 241 33829.92 294.24 17119.45 88888.00 2019-08-29 04:07:40.000 241 33829.94 294.27 17119.46 37915.89 2019-08-29 04:07:41.000 241 33829.94 294.30 17119.46 88888.00 2019-08-29 04:07:42.000 241 33829.87 294.31 17119.46 88888.00 2019-08-29 04:07:43.000 241 33829.89 294.29 17119.48 88888.00 2019-08-29 04:07:44.000 241 33829.92 294.29 17119.53 88888.00 2019-08-29 04:07:45.000 241 33829.92 294.27 17119.51 37915.89 2019-08-29 04:07:46.000 241 33829.89 294.27 17119.48 88888.00 2019-08-29 04:07:47.000 241 33829.89 294.30 17119.46 88888.00 2019-08-29 04:07:48.000 241 33829.87 294.23 17119.47 88888.00 2019-08-29 04:07:49.000 241 33829.90 294.23 17119.46 88888.00 2019-08-29 04:07:50.000 241 33829.87 294.26 17119.48 37916.00 2019-08-29 04:07:51.000 241 33829.90 294.23 17119.50 88888.00 2019-08-29 04:07:52.000 241 33829.91 294.23 17119.47 88888.00 2019-08-29 04:07:53.000 241 33829.88 294.24 17119.43 88888.00 2019-08-29 04:07:54.000 241 33829.85 294.22 17119.42 88888.00 2019-08-29 04:07:55.000 241 33829.84 294.25 17119.43 37915.93 2019-08-29 04:07:56.000 241 33829.84 294.27 17119.46 88888.00 2019-08-29 04:07:57.000 241 33829.83 294.25 17119.47 88888.00 2019-08-29 04:07:58.000 241 33829.84 294.27 17119.47 88888.00 2019-08-29 04:07:59.000 241 33829.83 294.27 17119.49 88888.00 2019-08-29 04:08:00.000 241 33829.84 294.28 17119.49 37915.93 2019-08-29 04:08:01.000 241 33829.83 294.29 17119.45 88888.00 2019-08-29 04:08:02.000 241 33829.83 294.28 17119.44 88888.00 2019-08-29 04:08:03.000 241 33829.80 294.29 17119.45 88888.00 2019-08-29 04:08:04.000 241 33829.80 294.28 17119.46 88888.00 2019-08-29 04:08:05.000 241 33829.78 294.29 17119.50 37915.86 2019-08-29 04:08:06.000 241 33829.74 294.28 17119.47 88888.00 2019-08-29 04:08:07.000 241 33829.76 294.29 17119.48 88888.00 2019-08-29 04:08:08.000 241 33829.75 294.30 17119.45 88888.00 2019-08-29 04:08:09.000 241 33829.75 294.32 17119.47 88888.00 2019-08-29 04:08:10.000 241 33829.76 294.34 17119.50 37915.83 2019-08-29 04:08:11.000 241 33829.79 294.32 17119.56 88888.00 2019-08-29 04:08:12.000 241 33829.79 294.28 17119.51 88888.00 2019-08-29 04:08:13.000 241 33829.80 294.29 17119.48 88888.00 2019-08-29 04:08:14.000 241 33829.78 294.28 17119.49 88888.00 2019-08-29 04:08:15.000 241 33829.82 294.27 17119.52 37915.82 2019-08-29 04:08:16.000 241 33829.81 294.31 17119.47 88888.00 2019-08-29 04:08:17.000 241 33829.80 294.35 17119.48 88888.00 2019-08-29 04:08:18.000 241 33829.78 294.35 17119.53 88888.00 2019-08-29 04:08:19.000 241 33829.78 294.35 17119.52 88888.00 2019-08-29 04:08:20.000 241 33829.78 294.31 17119.52 37915.81 2019-08-29 04:08:21.000 241 33829.78 294.38 17119.54 88888.00 2019-08-29 04:08:22.000 241 33829.74 294.40 17119.52 88888.00 2019-08-29 04:08:23.000 241 33829.75 294.39 17119.54 88888.00 2019-08-29 04:08:24.000 241 33829.76 294.43 17119.56 88888.00 2019-08-29 04:08:25.000 241 33829.78 294.41 17119.54 37915.81 2019-08-29 04:08:26.000 241 33829.77 294.43 17119.48 88888.00 2019-08-29 04:08:27.000 241 33829.76 294.39 17119.47 88888.00 2019-08-29 04:08:28.000 241 33829.78 294.40 17119.51 88888.00 2019-08-29 04:08:29.000 241 33829.78 294.36 17119.51 88888.00 2019-08-29 04:08:30.000 241 33829.75 294.37 17119.49 37915.84 2019-08-29 04:08:31.000 241 33829.72 294.37 17119.54 88888.00 2019-08-29 04:08:32.000 241 33829.68 294.37 17119.52 88888.00 2019-08-29 04:08:33.000 241 33829.67 294.34 17119.53 88888.00 2019-08-29 04:08:34.000 241 33829.68 294.36 17119.50 88888.00 2019-08-29 04:08:35.000 241 33829.66 294.37 17119.46 37915.81 2019-08-29 04:08:36.000 241 33829.66 294.36 17119.48 88888.00 2019-08-29 04:08:37.000 241 33829.64 294.39 17119.48 88888.00 2019-08-29 04:08:38.000 241 33829.68 294.43 17119.47 88888.00 2019-08-29 04:08:39.000 241 33829.65 294.39 17119.48 88888.00 2019-08-29 04:08:40.000 241 33829.63 294.38 17119.47 37915.83 2019-08-29 04:08:41.000 241 33829.63 294.43 17119.47 88888.00 2019-08-29 04:08:42.000 241 33829.60 294.39 17119.46 88888.00 2019-08-29 04:08:43.000 241 33829.60 294.32 17119.46 88888.00 2019-08-29 04:08:44.000 241 33829.62 294.32 17119.45 88888.00 2019-08-29 04:08:45.000 241 33829.62 294.35 17119.45 37915.74 2019-08-29 04:08:46.000 241 33829.60 294.33 17119.47 88888.00 2019-08-29 04:08:47.000 241 33829.64 294.33 17119.48 88888.00 2019-08-29 04:08:48.000 241 33829.60 294.34 17119.48 88888.00 2019-08-29 04:08:49.000 241 33829.61 294.37 17119.47 88888.00 2019-08-29 04:08:50.000 241 33829.60 294.36 17119.50 37915.78 2019-08-29 04:08:51.000 241 33829.61 294.38 17119.51 88888.00 2019-08-29 04:08:52.000 241 33829.64 294.38 17119.51 88888.00 2019-08-29 04:08:53.000 241 33829.60 294.37 17119.48 88888.00 2019-08-29 04:08:54.000 241 33829.61 294.37 17119.45 88888.00 2019-08-29 04:08:55.000 241 33829.66 294.34 17119.45 37915.81 2019-08-29 04:08:56.000 241 33829.65 294.37 17119.46 88888.00 2019-08-29 04:08:57.000 241 33829.63 294.38 17119.47 88888.00 2019-08-29 04:08:58.000 241 33829.63 294.37 17119.50 88888.00 2019-08-29 04:08:59.000 241 33829.63 294.37 17119.47 88888.00 2019-08-29 04:09:00.000 241 33829.62 294.36 17119.49 37915.66 2019-08-29 04:09:01.000 241 33829.65 294.34 17119.53 88888.00 2019-08-29 04:09:02.000 241 33829.64 294.35 17119.51 88888.00 2019-08-29 04:09:03.000 241 33829.62 294.36 17119.51 88888.00 2019-08-29 04:09:04.000 241 33829.58 294.36 17119.49 88888.00 2019-08-29 04:09:05.000 241 33829.58 294.36 17119.48 37915.80 2019-08-29 04:09:06.000 241 33829.57 294.39 17119.47 88888.00 2019-08-29 04:09:07.000 241 33829.56 294.37 17119.45 88888.00 2019-08-29 04:09:08.000 241 33829.58 294.33 17119.46 88888.00 2019-08-29 04:09:09.000 241 33829.62 294.34 17119.48 88888.00 2019-08-29 04:09:10.000 241 33829.60 294.35 17119.47 37915.74 2019-08-29 04:09:11.000 241 33829.56 294.34 17119.50 88888.00 2019-08-29 04:09:12.000 241 33829.59 294.38 17119.53 88888.00 2019-08-29 04:09:13.000 241 33829.65 294.32 17119.47 88888.00 2019-08-29 04:09:14.000 241 33829.64 294.28 17119.43 88888.00 2019-08-29 04:09:15.000 241 33829.66 294.30 17119.50 37915.85 2019-08-29 04:09:16.000 241 33829.67 294.29 17119.53 88888.00 2019-08-29 04:09:17.000 241 33829.71 294.31 17119.56 88888.00 2019-08-29 04:09:18.000 241 33829.67 294.32 17119.55 88888.00 2019-08-29 04:09:19.000 241 33829.68 294.34 17119.56 88888.00 2019-08-29 04:09:20.000 241 33829.64 294.32 17119.52 37915.77 2019-08-29 04:09:21.000 241 33829.65 294.33 17119.53 88888.00 2019-08-29 04:09:22.000 241 33829.64 294.32 17119.52 88888.00 2019-08-29 04:09:23.000 241 33829.69 294.26 17119.54 88888.00 2019-08-29 04:09:24.000 241 33829.71 294.23 17119.54 88888.00 2019-08-29 04:09:25.000 241 33829.72 294.26 17119.54 37915.73 2019-08-29 04:09:26.000 241 33829.73 294.29 17119.53 88888.00 2019-08-29 04:09:27.000 241 33829.72 294.29 17119.53 88888.00 2019-08-29 04:09:28.000 241 33829.71 294.30 17119.55 88888.00 2019-08-29 04:09:29.000 241 33829.69 294.31 17119.52 88888.00 2019-08-29 04:09:30.000 241 33829.66 294.34 17119.57 37915.77 2019-08-29 04:09:31.000 241 33829.67 294.36 17119.58 88888.00 2019-08-29 04:09:32.000 241 33829.71 294.35 17119.57 88888.00 2019-08-29 04:09:33.000 241 33829.73 294.32 17119.56 88888.00 2019-08-29 04:09:34.000 241 33829.72 294.27 17119.57 88888.00 2019-08-29 04:09:35.000 241 33829.73 294.31 17119.58 37915.88 2019-08-29 04:09:36.000 241 33829.74 294.35 17119.56 88888.00 2019-08-29 04:09:37.000 241 33829.75 294.32 17119.55 88888.00 2019-08-29 04:09:38.000 241 33829.74 294.32 17119.54 88888.00 2019-08-29 04:09:39.000 241 33829.72 294.33 17119.55 88888.00 2019-08-29 04:09:40.000 241 33829.65 294.35 17119.52 37915.83 2019-08-29 04:09:41.000 241 33829.69 294.34 17119.52 88888.00 2019-08-29 04:09:42.000 241 33829.69 294.32 17119.52 88888.00 2019-08-29 04:09:43.000 241 33829.70 294.32 17119.53 88888.00 2019-08-29 04:09:44.000 241 33829.70 294.33 17119.53 88888.00 2019-08-29 04:09:45.000 241 33829.74 294.34 17119.54 37915.78 2019-08-29 04:09:46.000 241 33829.72 294.31 17119.54 88888.00 2019-08-29 04:09:47.000 241 33829.69 294.25 17119.54 88888.00 2019-08-29 04:09:48.000 241 33829.72 294.28 17119.52 88888.00 2019-08-29 04:09:49.000 241 33829.74 294.31 17119.50 88888.00 2019-08-29 04:09:50.000 241 33829.72 294.33 17119.51 37915.80 2019-08-29 04:09:51.000 241 33829.72 294.37 17119.54 88888.00 2019-08-29 04:09:52.000 241 33829.69 294.34 17119.54 88888.00 2019-08-29 04:09:53.000 241 33829.65 294.29 17119.50 88888.00 2019-08-29 04:09:54.000 241 33829.64 294.32 17119.53 88888.00 2019-08-29 04:09:55.000 241 33829.65 294.29 17119.52 37915.78 2019-08-29 04:09:56.000 241 33829.63 294.31 17119.52 88888.00 2019-08-29 04:09:57.000 241 33829.61 294.26 17119.51 88888.00 2019-08-29 04:09:58.000 241 33829.60 294.24 17119.52 88888.00 2019-08-29 04:09:59.000 241 33829.60 294.26 17119.51 88888.00 2019-08-29 04:10:00.000 241 33829.62 294.26 17119.53 37915.73 2019-08-29 04:10:01.000 241 33829.67 294.25 17119.50 88888.00 2019-08-29 04:10:02.000 241 33829.68 294.25 17119.49 88888.00 2019-08-29 04:10:03.000 241 33829.67 294.24 17119.47 88888.00 2019-08-29 04:10:04.000 241 33829.68 294.21 17119.51 88888.00 2019-08-29 04:10:05.000 241 33829.64 294.22 17119.50 37915.77 2019-08-29 04:10:06.000 241 33829.64 294.22 17119.46 88888.00 2019-08-29 04:10:07.000 241 33829.64 294.25 17119.51 88888.00 2019-08-29 04:10:08.000 241 33829.62 294.24 17119.56 88888.00 2019-08-29 04:10:09.000 241 33829.62 294.24 17119.52 88888.00 2019-08-29 04:10:10.000 241 33829.65 294.29 17119.51 37915.81 2019-08-29 04:10:11.000 241 33829.64 294.24 17119.50 88888.00 2019-08-29 04:10:12.000 241 33829.65 294.23 17119.47 88888.00 2019-08-29 04:10:13.000 241 33829.66 294.23 17119.48 88888.00 2019-08-29 04:10:14.000 241 33829.66 294.18 17119.49 88888.00 2019-08-29 04:10:15.000 241 33829.63 294.20 17119.48 37915.85 2019-08-29 04:10:16.000 241 33829.63 294.24 17119.48 88888.00 2019-08-29 04:10:17.000 241 33829.64 294.28 17119.52 88888.00 2019-08-29 04:10:18.000 241 33829.61 294.23 17119.51 88888.00 2019-08-29 04:10:19.000 241 33829.65 294.19 17119.51 88888.00 2019-08-29 04:10:20.000 241 33829.64 294.19 17119.49 37915.77 2019-08-29 04:10:21.000 241 33829.60 294.23 17119.45 88888.00 2019-08-29 04:10:22.000 241 33829.64 294.25 17119.49 88888.00 2019-08-29 04:10:23.000 241 33829.64 294.26 17119.54 88888.00 2019-08-29 04:10:24.000 241 33829.66 294.24 17119.55 88888.00 2019-08-29 04:10:25.000 241 33829.62 294.24 17119.55 37915.86 2019-08-29 04:10:26.000 241 33829.60 294.26 17119.54 88888.00 2019-08-29 04:10:27.000 241 33829.63 294.26 17119.54 88888.00 2019-08-29 04:10:28.000 241 33829.64 294.25 17119.54 88888.00 2019-08-29 04:10:29.000 241 33829.63 294.26 17119.52 88888.00 2019-08-29 04:10:30.000 241 33829.65 294.25 17119.55 37915.78 2019-08-29 04:10:31.000 241 33829.67 294.30 17119.57 88888.00 2019-08-29 04:10:32.000 241 33829.64 294.27 17119.61 88888.00 2019-08-29 04:10:33.000 241 33829.61 294.21 17119.61 88888.00 2019-08-29 04:10:34.000 241 33829.61 294.24 17119.60 88888.00 2019-08-29 04:10:35.000 241 33829.62 294.24 17119.55 37915.75 2019-08-29 04:10:36.000 241 33829.62 294.27 17119.57 88888.00 2019-08-29 04:10:37.000 241 33829.58 294.27 17119.56 88888.00 2019-08-29 04:10:38.000 241 33829.57 294.27 17119.56 88888.00 2019-08-29 04:10:39.000 241 33829.54 294.31 17119.60 88888.00 2019-08-29 04:10:40.000 241 33829.56 294.31 17119.59 37915.74 2019-08-29 04:10:41.000 241 33829.57 294.27 17119.57 88888.00 2019-08-29 04:10:42.000 241 33829.61 294.27 17119.54 88888.00 2019-08-29 04:10:43.000 241 33829.60 294.32 17119.57 88888.00 2019-08-29 04:10:44.000 241 33829.61 294.32 17119.57 88888.00 2019-08-29 04:10:45.000 241 33829.65 294.31 17119.59 37915.78 2019-08-29 04:10:46.000 241 33829.63 294.30 17119.60 88888.00 2019-08-29 04:10:47.000 241 33829.61 294.28 17119.62 88888.00 2019-08-29 04:10:48.000 241 33829.60 294.27 17119.60 88888.00 2019-08-29 04:10:49.000 241 33829.63 294.26 17119.58 88888.00 2019-08-29 04:10:50.000 241 33829.63 294.30 17119.57 37915.77 2019-08-29 04:10:51.000 241 33829.56 294.31 17119.55 88888.00 2019-08-29 04:10:52.000 241 33829.52 294.35 17119.55 88888.00 2019-08-29 04:10:53.000 241 33829.53 294.34 17119.54 88888.00 2019-08-29 04:10:54.000 241 33829.57 294.36 17119.56 88888.00 2019-08-29 04:10:55.000 241 33829.55 294.35 17119.58 37915.65 2019-08-29 04:10:56.000 241 33829.50 294.34 17119.61 88888.00 2019-08-29 04:10:57.000 241 33829.55 294.34 17119.62 88888.00 2019-08-29 04:10:58.000 241 33829.60 294.30 17119.58 88888.00 2019-08-29 04:10:59.000 241 33829.55 294.30 17119.54 88888.00 2019-08-29 04:11:00.000 241 33829.53 294.31 17119.55 37915.71 2019-08-29 04:11:01.000 241 33829.51 294.28 17119.53 88888.00 2019-08-29 04:11:02.000 241 33829.50 294.27 17119.53 88888.00 2019-08-29 04:11:03.000 241 33829.51 294.32 17119.53 88888.00 2019-08-29 04:11:04.000 241 33829.47 294.33 17119.53 88888.00 2019-08-29 04:11:05.000 241 33829.52 294.34 17119.51 37915.67 2019-08-29 04:11:06.000 241 33829.47 294.33 17119.54 88888.00 2019-08-29 04:11:07.000 241 33829.46 294.33 17119.55 88888.00 2019-08-29 04:11:08.000 241 33829.49 294.32 17119.57 88888.00 2019-08-29 04:11:09.000 241 33829.49 294.30 17119.58 88888.00 2019-08-29 04:11:10.000 241 33829.56 294.31 17119.57 37915.67 2019-08-29 04:11:11.000 241 33829.54 294.33 17119.55 88888.00 2019-08-29 04:11:12.000 241 33829.53 294.32 17119.55 88888.00 2019-08-29 04:11:13.000 241 33829.52 294.27 17119.54 88888.00 2019-08-29 04:11:14.000 241 33829.51 294.29 17119.50 88888.00 2019-08-29 04:11:15.000 241 33829.52 294.30 17119.49 37915.68 2019-08-29 04:11:16.000 241 33829.51 294.36 17119.50 88888.00 2019-08-29 04:11:17.000 241 33829.50 294.41 17119.51 88888.00 2019-08-29 04:11:18.000 241 33829.50 294.36 17119.52 88888.00 2019-08-29 04:11:19.000 241 33829.48 294.33 17119.52 88888.00 2019-08-29 04:11:20.000 241 33829.48 294.36 17119.50 37915.69 2019-08-29 04:11:21.000 241 33829.43 294.32 17119.48 88888.00 2019-08-29 04:11:22.000 241 33829.43 294.33 17119.51 88888.00 2019-08-29 04:11:23.000 241 33829.45 294.38 17119.54 88888.00 2019-08-29 04:11:24.000 241 33829.46 294.38 17119.57 88888.00 2019-08-29 04:11:25.000 241 33829.48 294.36 17119.59 37915.59 2019-08-29 04:11:26.000 241 33829.51 294.32 17119.57 88888.00 2019-08-29 04:11:27.000 241 33829.49 294.32 17119.55 88888.00 2019-08-29 04:11:28.000 241 33829.47 294.35 17119.53 88888.00 2019-08-29 04:11:29.000 241 33829.48 294.39 17119.54 88888.00 2019-08-29 04:11:30.000 241 33829.50 294.38 17119.52 37915.69 2019-08-29 04:11:31.000 241 33829.49 294.32 17119.53 88888.00 2019-08-29 04:11:32.000 241 33829.48 294.30 17119.55 88888.00 2019-08-29 04:11:33.000 241 33829.51 294.31 17119.56 88888.00 2019-08-29 04:11:34.000 241 33829.49 294.30 17119.53 88888.00 2019-08-29 04:11:35.000 241 33829.48 294.27 17119.54 37915.59 2019-08-29 04:11:36.000 241 33829.51 294.27 17119.56 88888.00 2019-08-29 04:11:37.000 241 33829.53 294.30 17119.51 88888.00 2019-08-29 04:11:38.000 241 33829.49 294.32 17119.52 88888.00 2019-08-29 04:11:39.000 241 33829.45 294.31 17119.52 88888.00 2019-08-29 04:11:40.000 241 33829.47 294.33 17119.54 37915.67 2019-08-29 04:11:41.000 241 33829.50 294.34 17119.54 88888.00 2019-08-29 04:11:42.000 241 33829.51 294.29 17119.52 88888.00 2019-08-29 04:11:43.000 241 33829.49 294.27 17119.54 88888.00 2019-08-29 04:11:44.000 241 33829.55 294.28 17119.56 88888.00 2019-08-29 04:11:45.000 241 33829.57 294.28 17119.54 37915.68 2019-08-29 04:11:46.000 241 33829.50 294.27 17119.56 88888.00 2019-08-29 04:11:47.000 241 33829.48 294.28 17119.58 88888.00 2019-08-29 04:11:48.000 241 33829.49 294.27 17119.57 88888.00 2019-08-29 04:11:49.000 241 33829.53 294.29 17119.63 88888.00 2019-08-29 04:11:50.000 241 33829.52 294.29 17119.63 37915.66 2019-08-29 04:11:51.000 241 33829.50 294.28 17119.56 88888.00 2019-08-29 04:11:52.000 241 33829.51 294.27 17119.56 88888.00 2019-08-29 04:11:53.000 241 33829.51 294.26 17119.60 88888.00 2019-08-29 04:11:54.000 241 33829.49 294.30 17119.60 88888.00 2019-08-29 04:11:55.000 241 33829.47 294.32 17119.59 37915.73 2019-08-29 04:11:56.000 241 33829.48 294.26 17119.60 88888.00 2019-08-29 04:11:57.000 241 33829.46 294.25 17119.59 88888.00 2019-08-29 04:11:58.000 241 33829.42 294.28 17119.55 88888.00 2019-08-29 04:11:59.000 241 33829.43 294.29 17119.53 88888.00 2019-08-29 04:12:00.000 241 33829.43 294.26 17119.55 37915.71 2019-08-29 04:12:01.000 241 33829.46 294.27 17119.56 88888.00 2019-08-29 04:12:02.000 241 33829.51 294.29 17119.57 88888.00 2019-08-29 04:12:03.000 241 33829.49 294.24 17119.50 88888.00 2019-08-29 04:12:04.000 241 33829.48 294.22 17119.50 88888.00 2019-08-29 04:12:05.000 241 33829.49 294.18 17119.55 37915.71 2019-08-29 04:12:06.000 241 33829.49 294.23 17119.54 88888.00 2019-08-29 04:12:07.000 241 33829.47 294.28 17119.57 88888.00 2019-08-29 04:12:08.000 241 33829.51 294.33 17119.62 88888.00 2019-08-29 04:12:09.000 241 33829.48 294.33 17119.61 88888.00 2019-08-29 04:12:10.000 241 33829.46 294.32 17119.62 37915.65 2019-08-29 04:12:11.000 241 33829.47 294.28 17119.62 88888.00 2019-08-29 04:12:12.000 241 33829.48 294.26 17119.59 88888.00 2019-08-29 04:12:13.000 241 33829.48 294.26 17119.57 88888.00 2019-08-29 04:12:14.000 241 33829.49 294.31 17119.60 88888.00 2019-08-29 04:12:15.000 241 33829.47 294.32 17119.62 37915.65 2019-08-29 04:12:16.000 241 33829.44 294.30 17119.62 88888.00 2019-08-29 04:12:17.000 241 33829.44 294.31 17119.62 88888.00 2019-08-29 04:12:18.000 241 33829.50 294.31 17119.59 88888.00 2019-08-29 04:12:19.000 241 33829.52 294.29 17119.58 88888.00 2019-08-29 04:12:20.000 241 33829.48 294.25 17119.54 37915.66 2019-08-29 04:12:21.000 241 33829.49 294.26 17119.56 88888.00 2019-08-29 04:12:22.000 241 33829.42 294.26 17119.59 88888.00 2019-08-29 04:12:23.000 241 33829.45 294.31 17119.63 88888.00 2019-08-29 04:12:24.000 241 33829.47 294.29 17119.65 88888.00 2019-08-29 04:12:25.000 241 33829.47 294.28 17119.62 37915.68 2019-08-29 04:12:26.000 241 33829.47 294.31 17119.61 88888.00 2019-08-29 04:12:27.000 241 33829.47 294.29 17119.61 88888.00 2019-08-29 04:12:28.000 241 33829.44 294.23 17119.63 88888.00 2019-08-29 04:12:29.000 241 33829.47 294.24 17119.65 88888.00 2019-08-29 04:12:30.000 241 33829.47 294.24 17119.59 37915.64 2019-08-29 04:12:31.000 241 33829.45 294.21 17119.61 88888.00 2019-08-29 04:12:32.000 241 33829.43 294.20 17119.62 88888.00 2019-08-29 04:12:33.000 241 33829.45 294.26 17119.59 88888.00 2019-08-29 04:12:34.000 241 33829.45 294.24 17119.54 88888.00 2019-08-29 04:12:35.000 241 33829.39 294.23 17119.57 37915.63 2019-08-29 04:12:36.000 241 33829.42 294.26 17119.62 88888.00 2019-08-29 04:12:37.000 241 33829.47 294.25 17119.63 88888.00 2019-08-29 04:12:38.000 241 33829.46 294.28 17119.62 88888.00 2019-08-29 04:12:39.000 241 33829.46 294.26 17119.59 88888.00 2019-08-29 04:12:40.000 241 33829.46 294.27 17119.57 37915.59 2019-08-29 04:12:41.000 241 33829.48 294.30 17119.56 88888.00 2019-08-29 04:12:42.000 241 33829.51 294.25 17119.54 88888.00 2019-08-29 04:12:43.000 241 33829.54 294.27 17119.56 88888.00 2019-08-29 04:12:44.000 241 33829.54 294.29 17119.56 88888.00 2019-08-29 04:12:45.000 241 33829.56 294.25 17119.57 37915.70 2019-08-29 04:12:46.000 241 33829.52 294.26 17119.58 88888.00 2019-08-29 04:12:47.000 241 33829.53 294.24 17119.65 88888.00 2019-08-29 04:12:48.000 241 33829.52 294.27 17119.68 88888.00 2019-08-29 04:12:49.000 241 33829.50 294.25 17119.63 88888.00 2019-08-29 04:12:50.000 241 33829.48 294.27 17119.59 37915.64 2019-08-29 04:12:51.000 241 33829.51 294.26 17119.63 88888.00 2019-08-29 04:12:52.000 241 33829.53 294.25 17119.64 88888.00 2019-08-29 04:12:53.000 241 33829.57 294.23 17119.63 88888.00 2019-08-29 04:12:54.000 241 33829.54 294.25 17119.65 88888.00 2019-08-29 04:12:55.000 241 33829.52 294.26 17119.65 37915.66 2019-08-29 04:12:56.000 241 33829.49 294.26 17119.63 88888.00 2019-08-29 04:12:57.000 241 33829.47 294.29 17119.66 88888.00 2019-08-29 04:12:58.000 241 33829.49 294.26 17119.67 88888.00 2019-08-29 04:12:59.000 241 33829.49 294.23 17119.62 88888.00 2019-08-29 04:13:00.000 241 33829.52 294.22 17119.64 37915.59 2019-08-29 04:13:01.000 241 33829.51 294.24 17119.64 88888.00 2019-08-29 04:13:02.000 241 33829.47 294.27 17119.63 88888.00 2019-08-29 04:13:03.000 241 33829.50 294.28 17119.62 88888.00 2019-08-29 04:13:04.000 241 33829.50 294.26 17119.61 88888.00 2019-08-29 04:13:05.000 241 33829.50 294.27 17119.62 37915.62 2019-08-29 04:13:06.000 241 33829.52 294.29 17119.61 88888.00 2019-08-29 04:13:07.000 241 33829.48 294.27 17119.61 88888.00 2019-08-29 04:13:08.000 241 33829.50 294.29 17119.60 88888.00 2019-08-29 04:13:09.000 241 33829.49 294.33 17119.68 88888.00 2019-08-29 04:13:10.000 241 33829.46 294.32 17119.64 37915.65 2019-08-29 04:13:11.000 241 33829.44 294.27 17119.61 88888.00 2019-08-29 04:13:12.000 241 33829.44 294.27 17119.63 88888.00 2019-08-29 04:13:13.000 241 33829.42 294.27 17119.60 88888.00 2019-08-29 04:13:14.000 241 33829.43 294.25 17119.59 88888.00 2019-08-29 04:13:15.000 241 33829.45 294.26 17119.61 37915.66 2019-08-29 04:13:16.000 241 33829.45 294.25 17119.61 88888.00 2019-08-29 04:13:17.000 241 33829.44 294.23 17119.63 88888.00 2019-08-29 04:13:18.000 241 33829.44 294.25 17119.64 88888.00 2019-08-29 04:13:19.000 241 33829.40 294.26 17119.60 88888.00 2019-08-29 04:13:20.000 241 33829.43 294.28 17119.61 37915.57 2019-08-29 04:13:21.000 241 33829.42 294.36 17119.61 88888.00 2019-08-29 04:13:22.000 241 33829.43 294.38 17119.61 88888.00 2019-08-29 04:13:23.000 241 33829.43 294.34 17119.59 88888.00 2019-08-29 04:13:24.000 241 33829.46 294.32 17119.57 88888.00 2019-08-29 04:13:25.000 241 33829.46 294.30 17119.55 37915.69 2019-08-29 04:13:26.000 241 33829.41 294.33 17119.53 88888.00 2019-08-29 04:13:27.000 241 33829.44 294.32 17119.59 88888.00 2019-08-29 04:13:28.000 241 33829.44 294.32 17119.64 88888.00 2019-08-29 04:13:29.000 241 33829.43 294.30 17119.63 88888.00 2019-08-29 04:13:30.000 241 33829.44 294.27 17119.60 37915.63 2019-08-29 04:13:31.000 241 33829.47 294.28 17119.58 88888.00 2019-08-29 04:13:32.000 241 33829.47 294.30 17119.62 88888.00 2019-08-29 04:13:33.000 241 33829.49 294.32 17119.65 88888.00 2019-08-29 04:13:34.000 241 33829.47 294.35 17119.70 88888.00 2019-08-29 04:13:35.000 241 33829.40 294.31 17119.67 37915.62 2019-08-29 04:13:36.000 241 33829.42 294.33 17119.64 88888.00 2019-08-29 04:13:37.000 241 33829.44 294.32 17119.61 88888.00 2019-08-29 04:13:38.000 241 33829.48 294.27 17119.64 88888.00 2019-08-29 04:13:39.000 241 33829.46 294.24 17119.68 88888.00 2019-08-29 04:13:40.000 241 33829.46 294.31 17119.69 37915.61 2019-08-29 04:13:41.000 241 33829.45 294.31 17119.69 88888.00 2019-08-29 04:13:42.000 241 33829.50 294.26 17119.65 88888.00 2019-08-29 04:13:43.000 241 33829.49 294.27 17119.66 88888.00 2019-08-29 04:13:44.000 241 33829.43 294.23 17119.62 88888.00 2019-08-29 04:13:45.000 241 33829.44 294.26 17119.57 37915.66 2019-08-29 04:13:46.000 241 33829.41 294.28 17119.58 88888.00 2019-08-29 04:13:47.000 241 33829.41 294.29 17119.60 88888.00 2019-08-29 04:13:48.000 241 33829.41 294.27 17119.63 88888.00 2019-08-29 04:13:49.000 241 33829.44 294.30 17119.63 88888.00 2019-08-29 04:13:50.000 241 33829.46 294.27 17119.60 37915.67 2019-08-29 04:13:51.000 241 33829.45 294.27 17119.57 88888.00 2019-08-29 04:13:52.000 241 33829.47 294.30 17119.58 88888.00 2019-08-29 04:13:53.000 241 33829.48 294.28 17119.58 88888.00 2019-08-29 04:13:54.000 241 33829.45 294.28 17119.60 88888.00 2019-08-29 04:13:55.000 241 33829.44 294.28 17119.60 37915.62 2019-08-29 04:13:56.000 241 33829.43 294.26 17119.58 88888.00 2019-08-29 04:13:57.000 241 33829.46 294.30 17119.61 88888.00 2019-08-29 04:13:58.000 241 33829.44 294.30 17119.62 88888.00 2019-08-29 04:13:59.000 241 33829.49 294.28 17119.65 88888.00 2019-08-29 04:14:00.000 241 33829.48 294.30 17119.64 37915.69 2019-08-29 04:14:01.000 241 33829.49 294.28 17119.65 88888.00 2019-08-29 04:14:02.000 241 33829.46 294.28 17119.66 88888.00 2019-08-29 04:14:03.000 241 33829.46 294.25 17119.64 88888.00 2019-08-29 04:14:04.000 241 33829.48 294.25 17119.63 88888.00 2019-08-29 04:14:05.000 241 33829.45 294.28 17119.62 37915.70 2019-08-29 04:14:06.000 241 33829.44 294.28 17119.63 88888.00 2019-08-29 04:14:07.000 241 33829.46 294.32 17119.63 88888.00 2019-08-29 04:14:08.000 241 33829.43 294.32 17119.68 88888.00 2019-08-29 04:14:09.000 241 33829.46 294.35 17119.66 88888.00 2019-08-29 04:14:10.000 241 33829.47 294.39 17119.65 37915.66 2019-08-29 04:14:11.000 241 33829.48 294.40 17119.64 88888.00 2019-08-29 04:14:12.000 241 33829.45 294.38 17119.68 88888.00 2019-08-29 04:14:13.000 241 33829.50 294.38 17119.68 88888.00 2019-08-29 04:14:14.000 241 33829.49 294.39 17119.67 88888.00 2019-08-29 04:14:15.000 241 33829.48 294.38 17119.70 37915.71 2019-08-29 04:14:16.000 241 33829.49 294.36 17119.73 88888.00 2019-08-29 04:14:17.000 241 33829.48 294.37 17119.73 88888.00 2019-08-29 04:14:18.000 241 33829.48 294.36 17119.71 88888.00 2019-08-29 04:14:19.000 241 33829.50 294.33 17119.71 88888.00 2019-08-29 04:14:20.000 241 33829.52 294.36 17119.72 37915.68 2019-08-29 04:14:21.000 241 33829.57 294.33 17119.71 88888.00 2019-08-29 04:14:22.000 241 33829.54 294.34 17119.72 88888.00 2019-08-29 04:14:23.000 241 33829.53 294.32 17119.69 88888.00 2019-08-29 04:14:24.000 241 33829.55 294.33 17119.67 88888.00 2019-08-29 04:14:25.000 241 33829.51 294.31 17119.68 37915.64 2019-08-29 04:14:26.000 241 33829.52 294.36 17119.71 88888.00 2019-08-29 04:14:27.000 241 33829.55 294.35 17119.70 88888.00 2019-08-29 04:14:28.000 241 33829.54 294.31 17119.71 88888.00 2019-08-29 04:14:29.000 241 33829.57 294.29 17119.67 88888.00 2019-08-29 04:14:30.000 241 33829.56 294.32 17119.66 37915.73 2019-08-29 04:14:31.000 241 33829.56 294.36 17119.67 88888.00 2019-08-29 04:14:32.000 241 33829.56 294.40 17119.66 88888.00 2019-08-29 04:14:33.000 241 33829.59 294.41 17119.69 88888.00 2019-08-29 04:14:34.000 241 33829.59 294.40 17119.70 88888.00 2019-08-29 04:14:35.000 241 33829.55 294.37 17119.67 37915.75 2019-08-29 04:14:36.000 241 33829.58 294.35 17119.66 88888.00 2019-08-29 04:14:37.000 241 33829.56 294.31 17119.62 88888.00 2019-08-29 04:14:38.000 241 33829.55 294.32 17119.64 88888.00 2019-08-29 04:14:39.000 241 33829.56 294.29 17119.66 88888.00 2019-08-29 04:14:40.000 241 33829.53 294.31 17119.68 37915.81 2019-08-29 04:14:41.000 241 33829.51 294.33 17119.67 88888.00 2019-08-29 04:14:42.000 241 33829.50 294.32 17119.63 88888.00 2019-08-29 04:14:43.000 241 33829.52 294.29 17119.62 88888.00 2019-08-29 04:14:44.000 241 33829.50 294.27 17119.64 88888.00 2019-08-29 04:14:45.000 241 33829.48 294.26 17119.64 37915.62 2019-08-29 04:14:46.000 241 33829.46 294.26 17119.63 88888.00 2019-08-29 04:14:47.000 241 33829.48 294.31 17119.66 88888.00 2019-08-29 04:14:48.000 241 33829.47 294.26 17119.68 88888.00 2019-08-29 04:14:49.000 241 33829.47 294.22 17119.63 88888.00 2019-08-29 04:14:50.000 241 33829.45 294.29 17119.57 37915.66 2019-08-29 04:14:51.000 241 33829.47 294.29 17119.60 88888.00 2019-08-29 04:14:52.000 241 33829.48 294.26 17119.59 88888.00 2019-08-29 04:14:53.000 241 33829.47 294.23 17119.64 88888.00 2019-08-29 04:14:54.000 241 33829.42 294.23 17119.63 88888.00 2019-08-29 04:14:55.000 241 33829.46 294.26 17119.68 37915.63 2019-08-29 04:14:56.000 241 33829.42 294.28 17119.65 88888.00 2019-08-29 04:14:57.000 241 33829.40 294.32 17119.64 88888.00 2019-08-29 04:14:58.000 241 33829.39 294.31 17119.60 88888.00 2019-08-29 04:14:59.000 241 33829.38 294.32 17119.59 88888.00 2019-08-29 04:15:00.000 241 33829.42 294.31 17119.60 37915.71 2019-08-29 04:15:01.000 241 33829.42 294.32 17119.62 88888.00 2019-08-29 04:15:02.000 241 33829.39 294.28 17119.59 88888.00 2019-08-29 04:15:03.000 241 33829.38 294.28 17119.59 88888.00 2019-08-29 04:15:04.000 241 33829.36 294.27 17119.61 88888.00 2019-08-29 04:15:05.000 241 33829.39 294.25 17119.67 37915.57 2019-08-29 04:15:06.000 241 33829.36 294.26 17119.66 88888.00 2019-08-29 04:15:07.000 241 33829.36 294.23 17119.59 88888.00 2019-08-29 04:15:08.000 241 33829.39 294.25 17119.66 88888.00 2019-08-29 04:15:09.000 241 33829.42 294.25 17119.66 88888.00 2019-08-29 04:15:10.000 241 33829.43 294.25 17119.64 37915.62 2019-08-29 04:15:11.000 241 33829.45 294.24 17119.62 88888.00 2019-08-29 04:15:12.000 241 33829.45 294.25 17119.62 88888.00 2019-08-29 04:15:13.000 241 33829.40 294.26 17119.60 88888.00 2019-08-29 04:15:14.000 241 33829.42 294.23 17119.58 88888.00 2019-08-29 04:15:15.000 241 33829.39 294.25 17119.58 37915.57 2019-08-29 04:15:16.000 241 33829.38 294.28 17119.61 88888.00 2019-08-29 04:15:17.000 241 33829.33 294.29 17119.61 88888.00 2019-08-29 04:15:18.000 241 33829.36 294.30 17119.59 88888.00 2019-08-29 04:15:19.000 241 33829.38 294.32 17119.61 88888.00 2019-08-29 04:15:20.000 241 33829.37 294.34 17119.60 37915.56 2019-08-29 04:15:21.000 241 33829.38 294.32 17119.63 88888.00 2019-08-29 04:15:22.000 241 33829.36 294.33 17119.64 88888.00 2019-08-29 04:15:23.000 241 33829.38 294.33 17119.60 88888.00 2019-08-29 04:15:24.000 241 33829.37 294.31 17119.63 88888.00 2019-08-29 04:15:25.000 241 33829.31 294.30 17119.65 37915.56 2019-08-29 04:15:26.000 241 33829.32 294.27 17119.64 88888.00 2019-08-29 04:15:27.000 241 33829.34 294.28 17119.62 88888.00 2019-08-29 04:15:28.000 241 33829.37 294.32 17119.62 88888.00 2019-08-29 04:15:29.000 241 33829.36 294.31 17119.62 88888.00 2019-08-29 04:15:30.000 241 33829.32 294.27 17119.59 37915.59 2019-08-29 04:15:31.000 241 33829.35 294.27 17119.64 88888.00 2019-08-29 04:15:32.000 241 33829.35 294.28 17119.64 88888.00 2019-08-29 04:15:33.000 241 33829.35 294.29 17119.58 88888.00 2019-08-29 04:15:34.000 241 33829.36 294.32 17119.56 88888.00 2019-08-29 04:15:35.000 241 33829.43 294.32 17119.60 37915.58 2019-08-29 04:15:36.000 241 33829.45 294.32 17119.63 88888.00 2019-08-29 04:15:37.000 241 33829.45 294.33 17119.64 88888.00 2019-08-29 04:15:38.000 241 33829.45 294.30 17119.62 88888.00 2019-08-29 04:15:39.000 241 33829.45 294.33 17119.63 88888.00 2019-08-29 04:15:40.000 241 33829.50 294.35 17119.66 37915.60 2019-08-29 04:15:41.000 241 33829.54 294.35 17119.66 88888.00 2019-08-29 04:15:42.000 241 33829.52 294.33 17119.63 88888.00 2019-08-29 04:15:43.000 241 33829.52 294.37 17119.63 88888.00 2019-08-29 04:15:44.000 241 33829.54 294.38 17119.60 88888.00 2019-08-29 04:15:45.000 241 33829.52 294.35 17119.64 37915.69 2019-08-29 04:15:46.000 241 33829.53 294.34 17119.63 88888.00 2019-08-29 04:15:47.000 241 33829.57 294.31 17119.65 88888.00 2019-08-29 04:15:48.000 241 33829.56 294.35 17119.64 88888.00 2019-08-29 04:15:49.000 241 33829.62 294.35 17119.66 88888.00 2019-08-29 04:15:50.000 241 33829.63 294.33 17119.65 37915.77 2019-08-29 04:15:51.000 241 33829.65 294.32 17119.63 88888.00 2019-08-29 04:15:52.000 241 33829.66 294.31 17119.63 88888.00 2019-08-29 04:15:53.000 241 33829.63 294.33 17119.69 88888.00 2019-08-29 04:15:54.000 241 33829.61 294.33 17119.64 88888.00 2019-08-29 04:15:55.000 241 33829.66 294.37 17119.62 37915.85 2019-08-29 04:15:56.000 241 33829.66 294.35 17119.66 88888.00 2019-08-29 04:15:57.000 241 33829.66 294.33 17119.66 88888.00 2019-08-29 04:15:58.000 241 33829.67 294.31 17119.67 88888.00 2019-08-29 04:15:59.000 241 33829.67 294.33 17119.69 88888.00 2019-08-29 04:16:00.000 241 33829.70 294.31 17119.65 37915.87 2019-08-29 04:16:01.000 241 33829.72 294.36 17119.62 88888.00 2019-08-29 04:16:02.000 241 33829.71 294.36 17119.61 88888.00 2019-08-29 04:16:03.000 241 33829.68 294.32 17119.65 88888.00 2019-08-29 04:16:04.000 241 33829.71 294.30 17119.66 88888.00 2019-08-29 04:16:05.000 241 33829.72 294.29 17119.68 37915.98 2019-08-29 04:16:06.000 241 33829.76 294.33 17119.71 88888.00 2019-08-29 04:16:07.000 241 33829.74 294.29 17119.72 88888.00 2019-08-29 04:16:08.000 241 33829.70 294.27 17119.69 88888.00 2019-08-29 04:16:09.000 241 33829.70 294.31 17119.63 88888.00 2019-08-29 04:16:10.000 241 33829.69 294.31 17119.66 37915.86 2019-08-29 04:16:11.000 241 33829.67 294.29 17119.65 88888.00 2019-08-29 04:16:12.000 241 33829.71 294.29 17119.59 88888.00 2019-08-29 04:16:13.000 241 33829.69 294.28 17119.57 88888.00 2019-08-29 04:16:14.000 241 33829.67 294.28 17119.62 88888.00 2019-08-29 04:16:15.000 241 33829.65 294.30 17119.64 37915.91 2019-08-29 04:16:16.000 241 33829.64 294.29 17119.67 88888.00 2019-08-29 04:16:17.000 241 33829.62 294.28 17119.64 88888.00 2019-08-29 04:16:18.000 241 33829.61 294.26 17119.62 88888.00 2019-08-29 04:16:19.000 241 33829.58 294.25 17119.69 88888.00 2019-08-29 04:16:20.000 241 33829.57 294.26 17119.67 37915.82 2019-08-29 04:16:21.000 241 33829.55 294.29 17119.63 88888.00 2019-08-29 04:16:22.000 241 33829.49 294.29 17119.65 88888.00 2019-08-29 04:16:23.000 241 33829.50 294.29 17119.63 88888.00 2019-08-29 04:16:24.000 241 33829.51 294.27 17119.66 88888.00 2019-08-29 04:16:25.000 241 33829.48 294.26 17119.69 37915.80 2019-08-29 04:16:26.000 241 33829.49 294.24 17119.66 88888.00 2019-08-29 04:16:27.000 241 33829.46 294.25 17119.65 88888.00 2019-08-29 04:16:28.000 241 33829.46 294.29 17119.66 88888.00 2019-08-29 04:16:29.000 241 33829.47 294.28 17119.64 88888.00 2019-08-29 04:16:30.000 241 33829.46 294.28 17119.63 37915.72 2019-08-29 04:16:31.000 241 33829.45 294.27 17119.65 88888.00 2019-08-29 04:16:32.000 241 33829.50 294.26 17119.64 88888.00 2019-08-29 04:16:33.000 241 33829.49 294.28 17119.63 88888.00 2019-08-29 04:16:34.000 241 33829.46 294.30 17119.65 88888.00 2019-08-29 04:16:35.000 241 33829.46 294.26 17119.66 37915.81 2019-08-29 04:16:36.000 241 33829.39 294.21 17119.66 88888.00 2019-08-29 04:16:37.000 241 33829.38 294.23 17119.67 88888.00 2019-08-29 04:16:38.000 241 33829.41 294.26 17119.68 88888.00 2019-08-29 04:16:39.000 241 33829.41 294.26 17119.64 88888.00 2019-08-29 04:16:40.000 241 33829.44 294.27 17119.63 37915.65 2019-08-29 04:16:41.000 241 33829.41 294.28 17119.61 88888.00 2019-08-29 04:16:42.000 241 33829.39 294.29 17119.59 88888.00 2019-08-29 04:16:43.000 241 33829.38 294.32 17119.65 88888.00 2019-08-29 04:16:44.000 241 33829.37 294.33 17119.61 88888.00 2019-08-29 04:16:45.000 241 33829.37 294.34 17119.63 37915.73 2019-08-29 04:16:46.000 241 33829.38 294.32 17119.63 88888.00 2019-08-29 04:16:47.000 241 33829.39 294.32 17119.62 88888.00 2019-08-29 04:16:48.000 241 33829.34 294.35 17119.64 88888.00 2019-08-29 04:16:49.000 241 33829.37 294.34 17119.66 88888.00 2019-08-29 04:16:50.000 241 33829.41 294.32 17119.65 37915.63 2019-08-29 04:16:51.000 241 33829.43 294.32 17119.60 88888.00 2019-08-29 04:16:52.000 241 33829.42 294.35 17119.63 88888.00 2019-08-29 04:16:53.000 241 33829.40 294.36 17119.69 88888.00 2019-08-29 04:16:54.000 241 33829.39 294.39 17119.69 88888.00 2019-08-29 04:16:55.000 241 33829.38 294.39 17119.64 37915.64 2019-08-29 04:16:56.000 241 33829.37 294.35 17119.64 88888.00 2019-08-29 04:16:57.000 241 33829.38 294.40 17119.64 88888.00 2019-08-29 04:16:58.000 241 33829.40 294.38 17119.65 88888.00 2019-08-29 04:16:59.000 241 33829.42 294.29 17119.66 88888.00 2019-08-29 04:17:00.000 241 33829.43 294.28 17119.64 37915.70 2019-08-29 04:17:01.000 241 33829.43 294.29 17119.59 88888.00 2019-08-29 04:17:02.000 241 33829.42 294.29 17119.61 88888.00 2019-08-29 04:17:03.000 241 33829.37 294.29 17119.63 88888.00 2019-08-29 04:17:04.000 241 33829.40 294.32 17119.64 88888.00 2019-08-29 04:17:05.000 241 33829.37 294.29 17119.65 37915.67 2019-08-29 04:17:06.000 241 33829.40 294.29 17119.65 88888.00 2019-08-29 04:17:07.000 241 33829.46 294.27 17119.66 88888.00 2019-08-29 04:17:08.000 241 33829.45 294.29 17119.66 88888.00 2019-08-29 04:17:09.000 241 33829.42 294.35 17119.65 88888.00 2019-08-29 04:17:10.000 241 33829.42 294.37 17119.64 37915.71 2019-08-29 04:17:11.000 241 33829.43 294.36 17119.64 88888.00 2019-08-29 04:17:12.000 241 33829.43 294.35 17119.66 88888.00 2019-08-29 04:17:13.000 241 33829.44 294.38 17119.66 88888.00 2019-08-29 04:17:14.000 241 33829.44 294.37 17119.63 88888.00 2019-08-29 04:17:15.000 241 33829.49 294.35 17119.65 37915.71 2019-08-29 04:17:16.000 241 33829.46 294.32 17119.68 88888.00 2019-08-29 04:17:17.000 241 33829.47 294.31 17119.68 88888.00 2019-08-29 04:17:18.000 241 33829.49 294.33 17119.73 88888.00 2019-08-29 04:17:19.000 241 33829.48 294.32 17119.73 88888.00 2019-08-29 04:17:20.000 241 33829.52 294.33 17119.73 37915.79 2019-08-29 04:17:21.000 241 33829.52 294.35 17119.76 88888.00 2019-08-29 04:17:22.000 241 33829.52 294.37 17119.75 88888.00 2019-08-29 04:17:23.000 241 33829.57 294.38 17119.72 88888.00 2019-08-29 04:17:24.000 241 33829.58 294.37 17119.68 88888.00 2019-08-29 04:17:25.000 241 33829.59 294.42 17119.63 37915.76 2019-08-29 04:17:26.000 241 33829.62 294.45 17119.59 88888.00 2019-08-29 04:17:27.000 241 33829.62 294.41 17119.62 88888.00 2019-08-29 04:17:28.000 241 33829.60 294.41 17119.63 88888.00 2019-08-29 04:17:29.000 241 33829.62 294.40 17119.63 88888.00 2019-08-29 04:17:30.000 241 33829.65 294.46 17119.66 37915.87 2019-08-29 04:17:31.000 241 33829.68 294.45 17119.67 88888.00 2019-08-29 04:17:32.000 241 33829.65 294.42 17119.67 88888.00 2019-08-29 04:17:33.000 241 33829.69 294.37 17119.64 88888.00 2019-08-29 04:17:34.000 241 33829.72 294.33 17119.64 88888.00 2019-08-29 04:17:35.000 241 33829.71 294.37 17119.66 37915.91 2019-08-29 04:17:36.000 241 33829.71 294.36 17119.67 88888.00 2019-08-29 04:17:37.000 241 33829.73 294.36 17119.66 88888.00 2019-08-29 04:17:38.000 241 33829.67 294.33 17119.62 88888.00 2019-08-29 04:17:39.000 241 33829.66 294.38 17119.59 88888.00 2019-08-29 04:17:40.000 241 33829.66 294.37 17119.61 37915.86 2019-08-29 04:17:41.000 241 33829.69 294.39 17119.60 88888.00 2019-08-29 04:17:42.000 241 33829.71 294.42 17119.58 88888.00 2019-08-29 04:17:43.000 241 33829.72 294.37 17119.60 88888.00 2019-08-29 04:17:44.000 241 33829.72 294.37 17119.61 88888.00 2019-08-29 04:17:45.000 241 33829.71 294.39 17119.64 37915.92 2019-08-29 04:17:46.000 241 33829.74 294.40 17119.63 88888.00 2019-08-29 04:17:47.000 241 33829.79 294.42 17119.62 88888.00 2019-08-29 04:17:48.000 241 33829.76 294.45 17119.61 88888.00 2019-08-29 04:17:49.000 241 33829.71 294.47 17119.63 88888.00 2019-08-29 04:17:50.000 241 33829.72 294.49 17119.61 37915.93 2019-08-29 04:17:51.000 241 33829.72 294.49 17119.64 88888.00 2019-08-29 04:17:52.000 241 33829.74 294.51 17119.65 88888.00 2019-08-29 04:17:53.000 241 33829.74 294.49 17119.69 88888.00 2019-08-29 04:17:54.000 241 33829.74 294.47 17119.66 88888.00 2019-08-29 04:17:55.000 241 33829.71 294.46 17119.66 37915.87 2019-08-29 04:17:56.000 241 33829.68 294.49 17119.64 88888.00 2019-08-29 04:17:57.000 241 33829.72 294.50 17119.64 88888.00 2019-08-29 04:17:58.000 241 33829.68 294.50 17119.64 88888.00 2019-08-29 04:17:59.000 241 33829.67 294.52 17119.68 88888.00 2019-08-29 04:18:00.000 241 33829.69 294.50 17119.70 37915.83 2019-08-29 04:18:01.000 241 33829.64 294.51 17119.68 88888.00 2019-08-29 04:18:02.000 241 33829.63 294.53 17119.68 88888.00 2019-08-29 04:18:03.000 241 33829.62 294.55 17119.67 88888.00 2019-08-29 04:18:04.000 241 33829.66 294.54 17119.65 88888.00 2019-08-29 04:18:05.000 241 33829.65 294.55 17119.64 37915.92 2019-08-29 04:18:06.000 241 33829.64 294.55 17119.67 88888.00 2019-08-29 04:18:07.000 241 33829.66 294.55 17119.70 88888.00 2019-08-29 04:18:08.000 241 33829.67 294.53 17119.69 88888.00 2019-08-29 04:18:09.000 241 33829.65 294.49 17119.71 88888.00 2019-08-29 04:18:10.000 241 33829.67 294.52 17119.68 37915.92 2019-08-29 04:18:11.000 241 33829.64 294.51 17119.63 88888.00 2019-08-29 04:18:12.000 241 33829.63 294.49 17119.61 88888.00 2019-08-29 04:18:13.000 241 33829.60 294.51 17119.64 88888.00 2019-08-29 04:18:14.000 241 33829.61 294.48 17119.66 88888.00 2019-08-29 04:18:15.000 241 33829.65 294.50 17119.63 37915.82 2019-08-29 04:18:16.000 241 33829.65 294.51 17119.67 88888.00 2019-08-29 04:18:17.000 241 33829.65 294.48 17119.64 88888.00 2019-08-29 04:18:18.000 241 33829.61 294.50 17119.62 88888.00 2019-08-29 04:18:19.000 241 33829.63 294.51 17119.62 88888.00 2019-08-29 04:18:20.000 241 33829.62 294.52 17119.64 37915.90 2019-08-29 04:18:21.000 241 33829.61 294.53 17119.63 88888.00 2019-08-29 04:18:22.000 241 33829.61 294.53 17119.64 88888.00 2019-08-29 04:18:23.000 241 33829.61 294.54 17119.61 88888.00 2019-08-29 04:18:24.000 241 33829.64 294.53 17119.60 88888.00 2019-08-29 04:18:25.000 241 33829.63 294.53 17119.64 37915.86 2019-08-29 04:18:26.000 241 33829.61 294.51 17119.66 88888.00 2019-08-29 04:18:27.000 241 33829.62 294.51 17119.65 88888.00 2019-08-29 04:18:28.000 241 33829.62 294.48 17119.63 88888.00 2019-08-29 04:18:29.000 241 33829.60 294.49 17119.59 88888.00 2019-08-29 04:18:30.000 241 33829.58 294.51 17119.59 37915.84 2019-08-29 04:18:31.000 241 33829.58 294.50 17119.57 88888.00 2019-08-29 04:18:32.000 241 33829.57 294.53 17119.54 88888.00 2019-08-29 04:18:33.000 241 33829.58 294.51 17119.58 88888.00 2019-08-29 04:18:34.000 241 33829.57 294.52 17119.61 88888.00 2019-08-29 04:18:35.000 241 33829.53 294.51 17119.60 37915.84 2019-08-29 04:18:36.000 241 33829.55 294.54 17119.62 88888.00 2019-08-29 04:18:37.000 241 33829.52 294.54 17119.65 88888.00 2019-08-29 04:18:38.000 241 33829.56 294.55 17119.59 88888.00 2019-08-29 04:18:39.000 241 33829.55 294.51 17119.57 88888.00 2019-08-29 04:18:40.000 241 33829.51 294.52 17119.60 37915.76 2019-08-29 04:18:41.000 241 33829.49 294.54 17119.57 88888.00 2019-08-29 04:18:42.000 241 33829.53 294.56 17119.59 88888.00 2019-08-29 04:18:43.000 241 33829.58 294.52 17119.59 88888.00 2019-08-29 04:18:44.000 241 33829.53 294.49 17119.60 88888.00 2019-08-29 04:18:45.000 241 33829.51 294.52 17119.63 37915.81 2019-08-29 04:18:46.000 241 33829.51 294.55 17119.64 88888.00 2019-08-29 04:18:47.000 241 33829.55 294.59 17119.68 88888.00 2019-08-29 04:18:48.000 241 33829.53 294.59 17119.69 88888.00 2019-08-29 04:18:49.000 241 33829.53 294.56 17119.68 88888.00 2019-08-29 04:18:50.000 241 33829.50 294.56 17119.67 37915.73 2019-08-29 04:18:51.000 241 33829.48 294.56 17119.67 88888.00 2019-08-29 04:18:52.000 241 33829.47 294.55 17119.67 88888.00 2019-08-29 04:18:53.000 241 33829.50 294.56 17119.67 88888.00 2019-08-29 04:18:54.000 241 33829.51 294.60 17119.67 88888.00 2019-08-29 04:18:55.000 241 33829.45 294.59 17119.67 37915.75 2019-08-29 04:18:56.000 241 33829.45 294.59 17119.66 88888.00 2019-08-29 04:18:57.000 241 33829.47 294.57 17119.67 88888.00 2019-08-29 04:18:58.000 241 33829.47 294.58 17119.68 88888.00 2019-08-29 04:18:59.000 241 33829.49 294.61 17119.70 88888.00 2019-08-29 04:19:00.000 241 33829.45 294.65 17119.67 37915.64 2019-08-29 04:19:01.000 241 33829.42 294.62 17119.66 88888.00 2019-08-29 04:19:02.000 241 33829.46 294.62 17119.66 88888.00 2019-08-29 04:19:03.000 241 33829.46 294.63 17119.68 88888.00 2019-08-29 04:19:04.000 241 33829.43 294.64 17119.71 88888.00 2019-08-29 04:19:05.000 241 33829.44 294.62 17119.70 37915.70 2019-08-29 04:19:06.000 241 33829.47 294.61 17119.70 88888.00 2019-08-29 04:19:07.000 241 33829.47 294.61 17119.68 88888.00 2019-08-29 04:19:08.000 241 33829.49 294.61 17119.68 88888.00 2019-08-29 04:19:09.000 241 33829.48 294.65 17119.67 88888.00 2019-08-29 04:19:10.000 241 33829.51 294.69 17119.65 37915.71 2019-08-29 04:19:11.000 241 33829.49 294.66 17119.66 88888.00 2019-08-29 04:19:12.000 241 33829.53 294.65 17119.72 88888.00 2019-08-29 04:19:13.000 241 33829.51 294.66 17119.72 88888.00 2019-08-29 04:19:14.000 241 33829.51 294.66 17119.74 88888.00 2019-08-29 04:19:15.000 241 33829.57 294.64 17119.73 37915.82 2019-08-29 04:19:16.000 241 33829.57 294.67 17119.71 88888.00 2019-08-29 04:19:17.000 241 33829.58 294.69 17119.70 88888.00 2019-08-29 04:19:18.000 241 33829.57 294.66 17119.72 88888.00 2019-08-29 04:19:19.000 241 33829.57 294.65 17119.69 88888.00 2019-08-29 04:19:20.000 241 33829.58 294.61 17119.68 37915.86 2019-08-29 04:19:21.000 241 33829.61 294.58 17119.69 88888.00 2019-08-29 04:19:22.000 241 33829.62 294.62 17119.68 88888.00 2019-08-29 04:19:23.000 241 33829.63 294.60 17119.67 88888.00 2019-08-29 04:19:24.000 241 33829.67 294.61 17119.69 88888.00 2019-08-29 04:19:25.000 241 33829.68 294.60 17119.72 37915.84 2019-08-29 04:19:26.000 241 33829.71 294.62 17119.70 88888.00 2019-08-29 04:19:27.000 241 33829.70 294.63 17119.67 88888.00 2019-08-29 04:19:28.000 241 33829.72 294.64 17119.69 88888.00 2019-08-29 04:19:29.000 241 33829.72 294.65 17119.68 88888.00 2019-08-29 04:19:30.000 241 33829.74 294.64 17119.68 37915.93 2019-08-29 04:19:31.000 241 33829.74 294.62 17119.68 88888.00 2019-08-29 04:19:32.000 241 33829.74 294.63 17119.66 88888.00 2019-08-29 04:19:33.000 241 33829.78 294.66 17119.61 88888.00 2019-08-29 04:19:34.000 241 33829.81 294.69 17119.62 88888.00 2019-08-29 04:19:35.000 241 33829.77 294.70 17119.63 37915.97 2019-08-29 04:19:36.000 241 33829.77 294.71 17119.62 88888.00 2019-08-29 04:19:37.000 241 33829.75 294.68 17119.59 88888.00 2019-08-29 04:19:38.000 241 33829.80 294.69 17119.59 88888.00 2019-08-29 04:19:39.000 241 33829.81 294.66 17119.59 88888.00 2019-08-29 04:19:40.000 241 33829.81 294.66 17119.61 37915.94 2019-08-29 04:19:41.000 241 33829.83 294.67 17119.61 88888.00 2019-08-29 04:19:42.000 241 33829.84 294.70 17119.55 88888.00 2019-08-29 04:19:43.000 241 33829.83 294.71 17119.53 88888.00 2019-08-29 04:19:44.000 241 33829.80 294.68 17119.57 88888.00 2019-08-29 04:19:45.000 241 33829.80 294.66 17119.58 37915.99 2019-08-29 04:19:46.000 241 33829.85 294.70 17119.60 88888.00 2019-08-29 04:19:47.000 241 33829.87 294.69 17119.58 88888.00 2019-08-29 04:19:48.000 241 33829.86 294.64 17119.56 88888.00 2019-08-29 04:19:49.000 241 33829.85 294.61 17119.59 88888.00 2019-08-29 04:19:50.000 241 33829.87 294.61 17119.63 37916.07 2019-08-29 04:19:51.000 241 33829.91 294.63 17119.62 88888.00 2019-08-29 04:19:52.000 241 33829.90 294.65 17119.62 88888.00 2019-08-29 04:19:53.000 241 33829.89 294.68 17119.62 88888.00 2019-08-29 04:19:54.000 241 33829.86 294.69 17119.58 88888.00 2019-08-29 04:19:55.000 241 33829.88 294.66 17119.60 37915.97 2019-08-29 04:19:56.000 241 33829.85 294.63 17119.63 88888.00 2019-08-29 04:19:57.000 241 33829.87 294.60 17119.65 88888.00 2019-08-29 04:19:58.000 241 33829.87 294.61 17119.65 88888.00 2019-08-29 04:19:59.000 241 33829.84 294.64 17119.60 88888.00 2019-08-29 04:20:00.000 241 33829.83 294.63 17119.63 37916.02 2019-08-29 04:20:01.000 241 33829.80 294.63 17119.65 88888.00 2019-08-29 04:20:02.000 241 33829.81 294.63 17119.71 88888.00 2019-08-29 04:20:03.000 241 33829.79 294.63 17119.71 88888.00 2019-08-29 04:20:04.000 241 33829.78 294.63 17119.66 88888.00 2019-08-29 04:20:05.000 241 33829.76 294.64 17119.68 37916.00 2019-08-29 04:20:06.000 241 33829.79 294.67 17119.67 88888.00 2019-08-29 04:20:07.000 241 33829.77 294.62 17119.63 88888.00 2019-08-29 04:20:08.000 241 33829.73 294.59 17119.64 88888.00 2019-08-29 04:20:09.000 241 33829.73 294.61 17119.61 88888.00 2019-08-29 04:20:10.000 241 33829.75 294.63 17119.61 37915.99 2019-08-29 04:20:11.000 241 33829.76 294.66 17119.59 88888.00 2019-08-29 04:20:12.000 241 33829.70 294.62 17119.59 88888.00 2019-08-29 04:20:13.000 241 33829.70 294.61 17119.61 88888.00 2019-08-29 04:20:14.000 241 33829.67 294.64 17119.61 88888.00 2019-08-29 04:20:15.000 241 33829.65 294.63 17119.58 37915.94 2019-08-29 04:20:16.000 241 33829.67 294.64 17119.57 88888.00 2019-08-29 04:20:17.000 241 33829.68 294.66 17119.55 88888.00 2019-08-29 04:20:18.000 241 33829.69 294.67 17119.61 88888.00 2019-08-29 04:20:19.000 241 33829.66 294.67 17119.64 88888.00 2019-08-29 04:20:20.000 241 33829.64 294.68 17119.60 37915.84 2019-08-29 04:20:21.000 241 33829.64 294.67 17119.60 88888.00 2019-08-29 04:20:22.000 241 33829.62 294.66 17119.59 88888.00 2019-08-29 04:20:23.000 241 33829.61 294.64 17119.61 88888.00 2019-08-29 04:20:24.000 241 33829.61 294.62 17119.61 88888.00 2019-08-29 04:20:25.000 241 33829.62 294.61 17119.64 37915.85 2019-08-29 04:20:26.000 241 33829.57 294.63 17119.64 88888.00 2019-08-29 04:20:27.000 241 33829.58 294.65 17119.61 88888.00 2019-08-29 04:20:28.000 241 33829.58 294.65 17119.62 88888.00 2019-08-29 04:20:29.000 241 33829.57 294.62 17119.68 88888.00 2019-08-29 04:20:30.000 241 33829.55 294.63 17119.69 37915.84 2019-08-29 04:20:31.000 241 33829.55 294.65 17119.68 88888.00 2019-08-29 04:20:32.000 241 33829.55 294.66 17119.71 88888.00 2019-08-29 04:20:33.000 241 33829.55 294.68 17119.71 88888.00 2019-08-29 04:20:34.000 241 33829.54 294.72 17119.66 88888.00 2019-08-29 04:20:35.000 241 33829.58 294.71 17119.64 37915.72 2019-08-29 04:20:36.000 241 33829.60 294.71 17119.67 88888.00 2019-08-29 04:20:37.000 241 33829.59 294.68 17119.70 88888.00 2019-08-29 04:20:38.000 241 33829.60 294.68 17119.70 88888.00 2019-08-29 04:20:39.000 241 33829.58 294.74 17119.71 88888.00 2019-08-29 04:20:40.000 241 33829.57 294.72 17119.71 37915.84 2019-08-29 04:20:41.000 241 33829.59 294.74 17119.72 88888.00 2019-08-29 04:20:42.000 241 33829.58 294.75 17119.74 88888.00 2019-08-29 04:20:43.000 241 33829.55 294.74 17119.73 88888.00 2019-08-29 04:20:44.000 241 33829.53 294.72 17119.70 88888.00 2019-08-29 04:20:45.000 241 33829.54 294.70 17119.66 37915.80 2019-08-29 04:20:46.000 241 33829.54 294.72 17119.68 88888.00 2019-08-29 04:20:47.000 241 33829.60 294.77 17119.68 88888.00 2019-08-29 04:20:48.000 241 33829.56 294.79 17119.68 88888.00 2019-08-29 04:20:49.000 241 33829.52 294.75 17119.68 88888.00 2019-08-29 04:20:50.000 241 33829.53 294.74 17119.70 37915.88 2019-08-29 04:20:51.000 241 33829.55 294.73 17119.68 88888.00 2019-08-29 04:20:52.000 241 33829.57 294.71 17119.70 88888.00 2019-08-29 04:20:53.000 241 33829.59 294.76 17119.71 88888.00 2019-08-29 04:20:54.000 241 33829.61 294.79 17119.64 88888.00 2019-08-29 04:20:55.000 241 33829.63 294.81 17119.62 37915.94 2019-08-29 04:20:56.000 241 33829.67 294.81 17119.62 88888.00 2019-08-29 04:20:57.000 241 33829.71 294.81 17119.65 88888.00 2019-08-29 04:20:58.000 241 33829.73 294.78 17119.61 88888.00 2019-08-29 04:20:59.000 241 33829.73 294.77 17119.62 88888.00 2019-08-29 04:21:00.000 241 33829.73 294.76 17119.60 37915.90 2019-08-29 04:21:01.000 241 33829.75 294.73 17119.59 88888.00 2019-08-29 04:21:02.000 241 33829.74 294.70 17119.58 88888.00 2019-08-29 04:21:03.000 241 33829.71 294.69 17119.60 88888.00 2019-08-29 04:21:04.000 241 33829.74 294.71 17119.61 88888.00 2019-08-29 04:21:05.000 241 33829.76 294.71 17119.63 37916.03 2019-08-29 04:21:06.000 241 33829.76 294.73 17119.63 88888.00 2019-08-29 04:21:07.000 241 33829.76 294.75 17119.62 88888.00 2019-08-29 04:21:08.000 241 33829.75 294.74 17119.59 88888.00 2019-08-29 04:21:09.000 241 33829.75 294.73 17119.62 88888.00 2019-08-29 04:21:10.000 241 33829.78 294.70 17119.63 37916.02 2019-08-29 04:21:11.000 241 33829.79 294.71 17119.59 88888.00 2019-08-29 04:21:12.000 241 33829.80 294.73 17119.62 88888.00 2019-08-29 04:21:13.000 241 33829.78 294.74 17119.59 88888.00 2019-08-29 04:21:14.000 241 33829.78 294.78 17119.55 88888.00 2019-08-29 04:21:15.000 241 33829.81 294.77 17119.61 37916.10 2019-08-29 04:21:16.000 241 33829.83 294.76 17119.62 88888.00 2019-08-29 04:21:17.000 241 33829.85 294.77 17119.61 88888.00 2019-08-29 04:21:18.000 241 33829.82 294.78 17119.62 88888.00 2019-08-29 04:21:19.000 241 33829.85 294.80 17119.62 88888.00 2019-08-29 04:21:20.000 241 33829.84 294.82 17119.60 37916.11 2019-08-29 04:21:21.000 241 33829.80 294.82 17119.58 88888.00 2019-08-29 04:21:22.000 241 33829.76 294.79 17119.57 88888.00 2019-08-29 04:21:23.000 241 33829.82 294.79 17119.60 88888.00 2019-08-29 04:21:24.000 241 33829.87 294.80 17119.62 88888.00 2019-08-29 04:21:25.000 241 33829.85 294.81 17119.66 37915.99 2019-08-29 04:21:26.000 241 33829.82 294.80 17119.65 88888.00 2019-08-29 04:21:27.000 241 33829.81 294.83 17119.65 88888.00 2019-08-29 04:21:28.000 241 33829.83 294.80 17119.65 88888.00 2019-08-29 04:21:29.000 241 33829.83 294.77 17119.61 88888.00 2019-08-29 04:21:30.000 241 33829.83 294.77 17119.58 37916.10 2019-08-29 04:21:31.000 241 33829.86 294.74 17119.60 88888.00 2019-08-29 04:21:32.000 241 33829.86 294.73 17119.63 88888.00 2019-08-29 04:21:33.000 241 33829.89 294.73 17119.59 88888.00 2019-08-29 04:21:34.000 241 33829.86 294.69 17119.57 88888.00 2019-08-29 04:21:35.000 241 33829.85 294.67 17119.59 37916.08 2019-08-29 04:21:36.000 241 33829.87 294.64 17119.66 88888.00 2019-08-29 04:21:37.000 241 33829.87 294.61 17119.66 88888.00 2019-08-29 04:21:38.000 241 33829.90 294.64 17119.64 88888.00 2019-08-29 04:21:39.000 241 33829.87 294.60 17119.63 88888.00 2019-08-29 04:21:40.000 241 33829.87 294.63 17119.64 37916.03 2019-08-29 04:21:41.000 241 33829.89 294.63 17119.63 88888.00 2019-08-29 04:21:42.000 241 33829.92 294.62 17119.61 88888.00 2019-08-29 04:21:43.000 241 33829.91 294.61 17119.62 88888.00 2019-08-29 04:21:44.000 241 33829.90 294.59 17119.64 88888.00 2019-08-29 04:21:45.000 241 33829.83 294.63 17119.63 37916.15 2019-08-29 04:21:46.000 241 33829.81 294.59 17119.64 88888.00 2019-08-29 04:21:47.000 241 33829.83 294.56 17119.62 88888.00 2019-08-29 04:21:48.000 241 33829.84 294.58 17119.62 88888.00 2019-08-29 04:21:49.000 241 33829.77 294.62 17119.63 88888.00 2019-08-29 04:21:50.000 241 33829.73 294.61 17119.60 37916.06 2019-08-29 04:21:51.000 241 33829.74 294.64 17119.60 88888.00 2019-08-29 04:21:52.000 241 33829.76 294.63 17119.64 88888.00 2019-08-29 04:21:53.000 241 33829.76 294.59 17119.66 88888.00 2019-08-29 04:21:54.000 241 33829.76 294.57 17119.61 88888.00 2019-08-29 04:21:55.000 241 33829.73 294.63 17119.59 37916.07 2019-08-29 04:21:56.000 241 33829.76 294.65 17119.58 88888.00 2019-08-29 04:21:57.000 241 33829.77 294.70 17119.60 88888.00 2019-08-29 04:21:58.000 241 33829.73 294.70 17119.58 88888.00 2019-08-29 04:21:59.000 241 33829.70 294.73 17119.58 88888.00 2019-08-29 04:22:00.000 241 33829.68 294.70 17119.57 37915.98 2019-08-29 04:22:01.000 241 33829.66 294.74 17119.60 88888.00 2019-08-29 04:22:02.000 241 33829.65 294.72 17119.60 88888.00 2019-08-29 04:22:03.000 241 33829.66 294.72 17119.66 88888.00 2019-08-29 04:22:04.000 241 33829.63 294.69 17119.64 88888.00 2019-08-29 04:22:05.000 241 33829.58 294.67 17119.65 37915.91 2019-08-29 04:22:06.000 241 33829.59 294.68 17119.64 88888.00 2019-08-29 04:22:07.000 241 33829.58 294.71 17119.65 88888.00 2019-08-29 04:22:08.000 241 33829.59 294.69 17119.68 88888.00 2019-08-29 04:22:09.000 241 33829.60 294.69 17119.69 88888.00 2019-08-29 04:22:10.000 241 33829.58 294.72 17119.71 37915.79 2019-08-29 04:22:11.000 241 33829.60 294.71 17119.72 88888.00 2019-08-29 04:22:12.000 241 33829.55 294.73 17119.71 88888.00 2019-08-29 04:22:13.000 241 33829.55 294.69 17119.70 88888.00 2019-08-29 04:22:14.000 241 33829.53 294.72 17119.66 88888.00 2019-08-29 04:22:15.000 241 33829.54 294.72 17119.65 37915.84 2019-08-29 04:22:16.000 241 33829.54 294.75 17119.69 88888.00 2019-08-29 04:22:17.000 241 33829.54 294.75 17119.67 88888.00 2019-08-29 04:22:18.000 241 33829.55 294.72 17119.69 88888.00 2019-08-29 04:22:19.000 241 33829.47 294.71 17119.68 88888.00 2019-08-29 04:22:20.000 241 33829.47 294.71 17119.71 37915.88 2019-08-29 04:22:21.000 241 33829.51 294.70 17119.72 88888.00 2019-08-29 04:22:22.000 241 33829.49 294.69 17119.70 88888.00 2019-08-29 04:22:23.000 241 33829.47 294.73 17119.65 88888.00 2019-08-29 04:22:24.000 241 33829.43 294.73 17119.66 88888.00 2019-08-29 04:22:25.000 241 33829.46 294.74 17119.68 37915.89 2019-08-29 04:22:26.000 241 33829.45 294.77 17119.67 88888.00 2019-08-29 04:22:27.000 241 33829.47 294.75 17119.68 88888.00 2019-08-29 04:22:28.000 241 33829.53 294.72 17119.68 88888.00 2019-08-29 04:22:29.000 241 33829.57 294.72 17119.67 88888.00 2019-08-29 04:22:30.000 241 33829.57 294.76 17119.65 37915.87 2019-08-29 04:22:31.000 241 33829.58 294.77 17119.71 88888.00 2019-08-29 04:22:32.000 241 33829.56 294.81 17119.70 88888.00 2019-08-29 04:22:33.000 241 33829.54 294.79 17119.70 88888.00 2019-08-29 04:22:34.000 241 33829.54 294.78 17119.70 88888.00 2019-08-29 04:22:35.000 241 33829.53 294.80 17119.76 37915.87 2019-08-29 04:22:36.000 241 33829.49 294.83 17119.74 88888.00 2019-08-29 04:22:37.000 241 33829.47 294.83 17119.71 88888.00 2019-08-29 04:22:38.000 241 33829.49 294.82 17119.66 88888.00 2019-08-29 04:22:39.000 241 33829.55 294.87 17119.68 88888.00 2019-08-29 04:22:40.000 241 33829.58 294.86 17119.70 37915.84 2019-08-29 04:22:41.000 241 33829.59 294.81 17119.71 88888.00 2019-08-29 04:22:42.000 241 33829.60 294.78 17119.72 88888.00 2019-08-29 04:22:43.000 241 33829.56 294.77 17119.70 88888.00 2019-08-29 04:22:44.000 241 33829.58 294.77 17119.70 88888.00 2019-08-29 04:22:45.000 241 33829.60 294.74 17119.71 37915.95 2019-08-29 04:22:46.000 241 33829.57 294.80 17119.70 88888.00 2019-08-29 04:22:47.000 241 33829.62 294.75 17119.69 88888.00 2019-08-29 04:22:48.000 241 33829.62 294.71 17119.71 88888.00 2019-08-29 04:22:49.000 241 33829.60 294.73 17119.68 88888.00 2019-08-29 04:22:50.000 241 33829.61 294.76 17119.64 37915.94 2019-08-29 04:22:51.000 241 33829.63 294.74 17119.64 88888.00 2019-08-29 04:22:52.000 241 33829.63 294.67 17119.67 88888.00 2019-08-29 04:22:53.000 241 33829.62 294.69 17119.66 88888.00 2019-08-29 04:22:54.000 241 33829.65 294.68 17119.66 88888.00 2019-08-29 04:22:55.000 241 33829.65 294.67 17119.71 37915.97 2019-08-29 04:22:56.000 241 33829.62 294.66 17119.69 88888.00 2019-08-29 04:22:57.000 241 33829.63 294.72 17119.69 88888.00 2019-08-29 04:22:58.000 241 33829.60 294.72 17119.72 88888.00 2019-08-29 04:22:59.000 241 33829.63 294.72 17119.76 88888.00 2019-08-29 04:23:00.000 241 33829.66 294.70 17119.71 37915.96 2019-08-29 04:23:01.000 241 33829.67 294.68 17119.70 88888.00 2019-08-29 04:23:02.000 241 33829.64 294.72 17119.69 88888.00 2019-08-29 04:23:03.000 241 33829.59 294.72 17119.70 88888.00 2019-08-29 04:23:04.000 241 33829.59 294.69 17119.72 88888.00 2019-08-29 04:23:05.000 241 33829.60 294.71 17119.73 37915.92 2019-08-29 04:23:06.000 241 33829.59 294.70 17119.71 88888.00 2019-08-29 04:23:07.000 241 33829.58 294.69 17119.69 88888.00 2019-08-29 04:23:08.000 241 33829.58 294.71 17119.73 88888.00 2019-08-29 04:23:09.000 241 33829.58 294.71 17119.67 88888.00 2019-08-29 04:23:10.000 241 33829.58 294.76 17119.71 37915.89 2019-08-29 04:23:11.000 241 33829.63 294.71 17119.72 88888.00 2019-08-29 04:23:12.000 241 33829.64 294.67 17119.73 88888.00 2019-08-29 04:23:13.000 241 33829.61 294.69 17119.72 88888.00 2019-08-29 04:23:14.000 241 33829.57 294.66 17119.68 88888.00 2019-08-29 04:23:15.000 241 33829.62 294.66 17119.68 37915.77 2019-08-29 04:23:16.000 241 33829.62 294.72 17119.69 88888.00 2019-08-29 04:23:17.000 241 33829.62 294.72 17119.73 88888.00 2019-08-29 04:23:18.000 241 33829.58 294.72 17119.72 88888.00 2019-08-29 04:23:19.000 241 33829.57 294.72 17119.71 88888.00 2019-08-29 04:23:20.000 241 33829.57 294.75 17119.73 37915.93 2019-08-29 04:23:21.000 241 33829.60 294.78 17119.70 88888.00 2019-08-29 04:23:22.000 241 33829.63 294.83 17119.68 88888.00 2019-08-29 04:23:23.000 241 33829.63 294.80 17119.72 88888.00 2019-08-29 04:23:24.000 241 33829.67 294.76 17119.71 88888.00 2019-08-29 04:23:25.000 241 33829.71 294.81 17119.73 37915.97 2019-08-29 04:23:26.000 241 33829.71 294.81 17119.71 88888.00 2019-08-29 04:23:27.000 241 33829.73 294.79 17119.70 88888.00 2019-08-29 04:23:28.000 241 33829.72 294.78 17119.70 88888.00 2019-08-29 04:23:29.000 241 33829.72 294.77 17119.70 88888.00 2019-08-29 04:23:30.000 241 33829.74 294.78 17119.73 37915.99 2019-08-29 04:23:31.000 241 33829.77 294.78 17119.74 88888.00 2019-08-29 04:23:32.000 241 33829.79 294.79 17119.74 88888.00 2019-08-29 04:23:33.000 241 33829.81 294.80 17119.69 88888.00 2019-08-29 04:23:34.000 241 33829.81 294.76 17119.70 88888.00 2019-08-29 04:23:35.000 241 33829.85 294.75 17119.70 37916.09 2019-08-29 04:23:36.000 241 33829.81 294.71 17119.66 88888.00 2019-08-29 04:23:37.000 241 33829.84 294.69 17119.65 88888.00 2019-08-29 04:23:38.000 241 33829.84 294.68 17119.63 88888.00 2019-08-29 04:23:39.000 241 33829.83 294.68 17119.63 88888.00 2019-08-29 04:23:40.000 241 33829.85 294.72 17119.64 37916.12 2019-08-29 04:23:41.000 241 33829.89 294.72 17119.62 88888.00 2019-08-29 04:23:42.000 241 33829.90 294.72 17119.63 88888.00 2019-08-29 04:23:43.000 241 33829.90 294.73 17119.67 88888.00 2019-08-29 04:23:44.000 241 33829.93 294.72 17119.68 88888.00 2019-08-29 04:23:45.000 241 33829.94 294.71 17119.67 37916.08 2019-08-29 04:23:46.000 241 33829.95 294.72 17119.69 88888.00 2019-08-29 04:23:47.000 241 33829.97 294.71 17119.70 88888.00 2019-08-29 04:23:48.000 241 33829.93 294.69 17119.67 88888.00 2019-08-29 04:23:49.000 241 33829.90 294.68 17119.68 88888.00 2019-08-29 04:23:50.000 241 33829.89 294.65 17119.65 37916.16 2019-08-29 04:23:51.000 241 33829.91 294.62 17119.62 88888.00 2019-08-29 04:23:52.000 241 33829.91 294.61 17119.64 88888.00 2019-08-29 04:23:53.000 241 33829.91 294.64 17119.66 88888.00 2019-08-29 04:23:54.000 241 33829.88 294.62 17119.66 88888.00 2019-08-29 04:23:55.000 241 33829.86 294.63 17119.64 37916.04 2019-08-29 04:23:56.000 241 33829.83 294.64 17119.64 88888.00 2019-08-29 04:23:57.000 241 33829.86 294.65 17119.65 88888.00 2019-08-29 04:23:58.000 241 33829.85 294.67 17119.65 88888.00 2019-08-29 04:23:59.000 241 33829.80 294.60 17119.66 88888.00 2019-08-29 04:24:00.000 241 33829.79 294.60 17119.64 37916.07 2019-08-29 04:24:01.000 241 33829.77 294.60 17119.61 88888.00 2019-08-29 04:24:02.000 241 33829.78 294.62 17119.63 88888.00 2019-08-29 04:24:03.000 241 33829.80 294.66 17119.65 88888.00 2019-08-29 04:24:04.000 241 33829.77 294.64 17119.64 88888.00 2019-08-29 04:24:05.000 241 33829.78 294.62 17119.65 37915.93 2019-08-29 04:24:06.000 241 33829.75 294.61 17119.69 88888.00 2019-08-29 04:24:07.000 241 33829.70 294.62 17119.69 88888.00 2019-08-29 04:24:08.000 241 33829.73 294.66 17119.71 88888.00 2019-08-29 04:24:09.000 241 33829.74 294.63 17119.70 88888.00 2019-08-29 04:24:10.000 241 33829.73 294.60 17119.73 37915.94 2019-08-29 04:24:11.000 241 33829.71 294.62 17119.79 88888.00 2019-08-29 04:24:12.000 241 33829.69 294.61 17119.77 88888.00 2019-08-29 04:24:13.000 241 33829.69 294.63 17119.75 88888.00 2019-08-29 04:24:14.000 241 33829.65 294.63 17119.75 88888.00 2019-08-29 04:24:15.000 241 33829.65 294.65 17119.76 37915.97 2019-08-29 04:24:16.000 241 33829.66 294.68 17119.76 88888.00 2019-08-29 04:24:17.000 241 33829.65 294.74 17119.73 88888.00 2019-08-29 04:24:18.000 241 33829.65 294.70 17119.67 88888.00 2019-08-29 04:24:19.000 241 33829.64 294.66 17119.70 88888.00 2019-08-29 04:24:20.000 241 33829.62 294.69 17119.73 37915.88 2019-08-29 04:24:21.000 241 33829.62 294.70 17119.73 88888.00 2019-08-29 04:24:22.000 241 33829.61 294.67 17119.71 88888.00 2019-08-29 04:24:23.000 241 33829.59 294.65 17119.68 88888.00 2019-08-29 04:24:24.000 241 33829.58 294.69 17119.68 88888.00 2019-08-29 04:24:25.000 241 33829.58 294.74 17119.71 37915.86 2019-08-29 04:24:26.000 241 33829.54 294.75 17119.71 88888.00 2019-08-29 04:24:27.000 241 33829.52 294.81 17119.66 88888.00 2019-08-29 04:24:28.000 241 33829.52 294.82 17119.67 88888.00 2019-08-29 04:24:29.000 241 33829.50 294.79 17119.69 88888.00 2019-08-29 04:24:30.000 241 33829.52 294.78 17119.68 37915.88 2019-08-29 04:24:31.000 241 33829.56 294.76 17119.69 88888.00 2019-08-29 04:24:32.000 241 33829.54 294.78 17119.63 88888.00 2019-08-29 04:24:33.000 241 33829.57 294.79 17119.60 88888.00 2019-08-29 04:24:34.000 241 33829.60 294.78 17119.64 88888.00 2019-08-29 04:24:35.000 241 33829.58 294.79 17119.65 37915.78 2019-08-29 04:24:36.000 241 33829.55 294.80 17119.63 88888.00 2019-08-29 04:24:37.000 241 33829.55 294.85 17119.66 88888.00 2019-08-29 04:24:38.000 241 33829.53 294.84 17119.65 88888.00 2019-08-29 04:24:39.000 241 33829.57 294.83 17119.68 88888.00 2019-08-29 04:24:40.000 241 33829.57 294.84 17119.70 37915.88 2019-08-29 04:24:41.000 241 33829.57 294.84 17119.69 88888.00 2019-08-29 04:24:42.000 241 33829.62 294.81 17119.72 88888.00 2019-08-29 04:24:43.000 241 33829.58 294.82 17119.72 88888.00 2019-08-29 04:24:44.000 241 33829.55 294.84 17119.73 88888.00 2019-08-29 04:24:45.000 241 33829.58 294.84 17119.78 37915.76 2019-08-29 04:24:46.000 241 33829.56 294.81 17119.73 88888.00 2019-08-29 04:24:47.000 241 33829.52 294.84 17119.73 88888.00 2019-08-29 04:24:48.000 241 33829.52 294.84 17119.74 88888.00 2019-08-29 04:24:49.000 241 33829.52 294.84 17119.73 88888.00 2019-08-29 04:24:50.000 241 33829.51 294.85 17119.66 37915.80 2019-08-29 04:24:51.000 241 33829.54 294.82 17119.73 88888.00 2019-08-29 04:24:52.000 241 33829.57 294.78 17119.75 88888.00 2019-08-29 04:24:53.000 241 33829.58 294.82 17119.75 88888.00 2019-08-29 04:24:54.000 241 33829.58 294.81 17119.74 88888.00 2019-08-29 04:24:55.000 241 33829.58 294.79 17119.74 37915.95 2019-08-29 04:24:56.000 241 33829.60 294.78 17119.77 88888.00 2019-08-29 04:24:57.000 241 33829.64 294.77 17119.77 88888.00 2019-08-29 04:24:58.000 241 33829.64 294.76 17119.73 88888.00 2019-08-29 04:24:59.000 241 33829.66 294.77 17119.71 88888.00 2019-08-29 04:25:00.000 241 33829.65 294.71 17119.73 37915.85 2019-08-29 04:25:01.000 241 33829.62 294.70 17119.73 88888.00 2019-08-29 04:25:02.000 241 33829.65 294.73 17119.75 88888.00 2019-08-29 04:25:03.000 241 33829.67 294.72 17119.75 88888.00 2019-08-29 04:25:04.000 241 33829.68 294.71 17119.72 88888.00 2019-08-29 04:25:05.000 241 33829.71 294.74 17119.74 37915.95 2019-08-29 04:25:06.000 241 33829.74 294.74 17119.74 88888.00 2019-08-29 04:25:07.000 241 33829.69 294.75 17119.75 88888.00 2019-08-29 04:25:08.000 241 33829.71 294.77 17119.72 88888.00 2019-08-29 04:25:09.000 241 33829.75 294.75 17119.69 88888.00 2019-08-29 04:25:10.000 241 33829.74 294.74 17119.70 37915.97 2019-08-29 04:25:11.000 241 33829.74 294.76 17119.70 88888.00 2019-08-29 04:25:12.000 241 33829.71 294.72 17119.66 88888.00 2019-08-29 04:25:13.000 241 33829.74 294.73 17119.67 88888.00 2019-08-29 04:25:14.000 241 33829.77 294.76 17119.69 88888.00 2019-08-29 04:25:15.000 241 33829.79 294.80 17119.69 37916.02 2019-08-29 04:25:16.000 241 33829.76 294.78 17119.67 88888.00 2019-08-29 04:25:17.000 241 33829.74 294.75 17119.67 88888.00 2019-08-29 04:25:18.000 241 33829.72 294.74 17119.71 88888.00 2019-08-29 04:25:19.000 241 33829.75 294.73 17119.71 88888.00 2019-08-29 04:25:20.000 241 33829.77 294.79 17119.75 37915.98 2019-08-29 04:25:21.000 241 33829.79 294.82 17119.77 88888.00 2019-08-29 04:25:22.000 241 33829.76 294.83 17119.75 88888.00 2019-08-29 04:25:23.000 241 33829.76 294.80 17119.76 88888.00 2019-08-29 04:25:24.000 241 33829.75 294.78 17119.74 88888.00 2019-08-29 04:25:25.000 241 33829.73 294.71 17119.71 37916.02 2019-08-29 04:25:26.000 241 33829.72 294.73 17119.71 88888.00 2019-08-29 04:25:27.000 241 33829.73 294.75 17119.71 88888.00 2019-08-29 04:25:28.000 241 33829.71 294.74 17119.74 88888.00 2019-08-29 04:25:29.000 241 33829.70 294.74 17119.76 88888.00 2019-08-29 04:25:30.000 241 33829.69 294.75 17119.76 37915.95 2019-08-29 04:25:31.000 241 33829.72 294.76 17119.73 88888.00 2019-08-29 04:25:32.000 241 33829.69 294.75 17119.73 88888.00 2019-08-29 04:25:33.000 241 33829.68 294.70 17119.75 88888.00 2019-08-29 04:25:34.000 241 33829.71 294.70 17119.76 88888.00 2019-08-29 04:25:35.000 241 33829.70 294.75 17119.70 37915.93 2019-08-29 04:25:36.000 241 33829.69 294.77 17119.73 88888.00 2019-08-29 04:25:37.000 241 33829.68 294.78 17119.72 88888.00 2019-08-29 04:25:38.000 241 33829.69 294.80 17119.68 88888.00 2019-08-29 04:25:39.000 241 33829.74 294.77 17119.67 88888.00 2019-08-29 04:25:40.000 241 33829.73 294.78 17119.70 37915.97 2019-08-29 04:25:41.000 241 33829.71 294.76 17119.65 88888.00 2019-08-29 04:25:42.000 241 33829.69 294.72 17119.71 88888.00 2019-08-29 04:25:43.000 241 33829.72 294.75 17119.71 88888.00 2019-08-29 04:25:44.000 241 33829.74 294.73 17119.72 88888.00 2019-08-29 04:25:45.000 241 33829.75 294.74 17119.75 37916.07 2019-08-29 04:25:46.000 241 33829.77 294.76 17119.75 88888.00 2019-08-29 04:25:47.000 241 33829.78 294.76 17119.71 88888.00 2019-08-29 04:25:48.000 241 33829.77 294.77 17119.71 88888.00 2019-08-29 04:25:49.000 241 33829.78 294.76 17119.72 88888.00 2019-08-29 04:25:50.000 241 33829.77 294.76 17119.74 37916.05 2019-08-29 04:25:51.000 241 33829.78 294.76 17119.75 88888.00 2019-08-29 04:25:52.000 241 33829.79 294.75 17119.75 88888.00 2019-08-29 04:25:53.000 241 33829.80 294.74 17119.74 88888.00 2019-08-29 04:25:54.000 241 33829.82 294.73 17119.73 88888.00 2019-08-29 04:25:55.000 241 33829.83 294.72 17119.78 37915.99 2019-08-29 04:25:56.000 241 33829.83 294.73 17119.80 88888.00 2019-08-29 04:25:57.000 241 33829.80 294.78 17119.76 88888.00 2019-08-29 04:25:58.000 241 33829.80 294.78 17119.76 88888.00 2019-08-29 04:25:59.000 241 33829.79 294.75 17119.77 88888.00 2019-08-29 04:26:00.000 241 33829.79 294.75 17119.75 37916.00 2019-08-29 04:26:01.000 241 33829.80 294.75 17119.76 88888.00 2019-08-29 04:26:02.000 241 33829.78 294.71 17119.77 88888.00 2019-08-29 04:26:03.000 241 33829.77 294.70 17119.73 88888.00 2019-08-29 04:26:04.000 241 33829.76 294.69 17119.70 88888.00 2019-08-29 04:26:05.000 241 33829.79 294.70 17119.71 37916.04 2019-08-29 04:26:06.000 241 33829.78 294.72 17119.72 88888.00 2019-08-29 04:26:07.000 241 33829.80 294.69 17119.72 88888.00 2019-08-29 04:26:08.000 241 33829.81 294.65 17119.72 88888.00 2019-08-29 04:26:09.000 241 33829.82 294.69 17119.73 88888.00 2019-08-29 04:26:10.000 241 33829.80 294.71 17119.71 37916.06 2019-08-29 04:26:11.000 241 33829.85 294.75 17119.70 88888.00 2019-08-29 04:26:12.000 241 33829.86 294.77 17119.71 88888.00 2019-08-29 04:26:13.000 241 33829.82 294.77 17119.75 88888.00 2019-08-29 04:26:14.000 241 33829.78 294.80 17119.75 88888.00 2019-08-29 04:26:15.000 241 33829.77 294.82 17119.70 37916.05 2019-08-29 04:26:16.000 241 33829.77 294.79 17119.71 88888.00 2019-08-29 04:26:17.000 241 33829.81 294.76 17119.73 88888.00 2019-08-29 04:26:18.000 241 33829.82 294.79 17119.69 88888.00 2019-08-29 04:26:19.000 241 33829.80 294.76 17119.69 88888.00 2019-08-29 04:26:20.000 241 33829.82 294.77 17119.71 37916.13 2019-08-29 04:26:21.000 241 33829.82 294.75 17119.73 88888.00 2019-08-29 04:26:22.000 241 33829.82 294.75 17119.72 88888.00 2019-08-29 04:26:23.000 241 33829.83 294.78 17119.70 88888.00 2019-08-29 04:26:24.000 241 33829.84 294.78 17119.70 88888.00 2019-08-29 04:26:25.000 241 33829.82 294.75 17119.73 37916.12 2019-08-29 04:26:26.000 241 33829.82 294.73 17119.74 88888.00 2019-08-29 04:26:27.000 241 33829.76 294.72 17119.69 88888.00 2019-08-29 04:26:28.000 241 33829.73 294.73 17119.68 88888.00 2019-08-29 04:26:29.000 241 33829.74 294.76 17119.67 88888.00 2019-08-29 04:26:30.000 241 33829.75 294.74 17119.66 37916.08 2019-08-29 04:26:31.000 241 33829.79 294.73 17119.66 88888.00 2019-08-29 04:26:32.000 241 33829.85 294.73 17119.70 88888.00 2019-08-29 04:26:33.000 241 33829.87 294.71 17119.67 88888.00 2019-08-29 04:26:34.000 241 33829.84 294.74 17119.69 88888.00 2019-08-29 04:26:35.000 241 33829.82 294.78 17119.68 37916.12 2019-08-29 04:26:36.000 241 33829.82 294.77 17119.68 88888.00 2019-08-29 04:26:37.000 241 33829.85 294.74 17119.64 88888.00 2019-08-29 04:26:38.000 241 33829.88 294.72 17119.66 88888.00 2019-08-29 04:26:39.000 241 33829.88 294.75 17119.72 88888.00 2019-08-29 04:26:40.000 241 33829.87 294.76 17119.77 37916.12 2019-08-29 04:26:41.000 241 33829.91 294.75 17119.74 88888.00 2019-08-29 04:26:42.000 241 33829.87 294.78 17119.70 88888.00 2019-08-29 04:26:43.000 241 33829.85 294.78 17119.70 88888.00 2019-08-29 04:26:44.000 241 33829.83 294.77 17119.73 88888.00 2019-08-29 04:26:45.000 241 33829.82 294.76 17119.70 37916.04 2019-08-29 04:26:46.000 241 33829.80 294.78 17119.68 88888.00 2019-08-29 04:26:47.000 241 33829.81 294.78 17119.68 88888.00 2019-08-29 04:26:48.000 241 33829.80 294.77 17119.68 88888.00 2019-08-29 04:26:49.000 241 33829.82 294.72 17119.64 88888.00 2019-08-29 04:26:50.000 241 33829.83 294.76 17119.64 37916.10 2019-08-29 04:26:51.000 241 33829.81 294.78 17119.66 88888.00 2019-08-29 04:26:52.000 241 33829.83 294.75 17119.65 88888.00 2019-08-29 04:26:53.000 241 33829.82 294.76 17119.69 88888.00 2019-08-29 04:26:54.000 241 33829.82 294.81 17119.71 88888.00 2019-08-29 04:26:55.000 241 33829.78 294.81 17119.70 37916.00 2019-08-29 04:26:56.000 241 33829.73 294.84 17119.68 88888.00 2019-08-29 04:26:57.000 241 33829.70 294.85 17119.63 88888.00 2019-08-29 04:26:58.000 241 33829.72 294.85 17119.66 88888.00 2019-08-29 04:26:59.000 241 33829.69 294.87 17119.69 88888.00 2019-08-29 04:27:00.000 241 33829.67 294.88 17119.67 37915.93 2019-08-29 04:27:01.000 241 33829.63 294.87 17119.68 88888.00 2019-08-29 04:27:02.000 241 33829.64 294.85 17119.65 88888.00 2019-08-29 04:27:03.000 241 33829.64 294.85 17119.66 88888.00 2019-08-29 04:27:04.000 241 33829.66 294.87 17119.66 88888.00 2019-08-29 04:27:05.000 241 33829.65 294.92 17119.68 37915.92 2019-08-29 04:27:06.000 241 33829.61 294.90 17119.67 88888.00 2019-08-29 04:27:07.000 241 33829.60 294.87 17119.70 88888.00 2019-08-29 04:27:08.000 241 33829.61 294.85 17119.72 88888.00 2019-08-29 04:27:09.000 241 33829.62 294.84 17119.68 88888.00 2019-08-29 04:27:10.000 241 33829.59 294.87 17119.67 37915.81 2019-08-29 04:27:11.000 241 33829.58 294.93 17119.70 88888.00 2019-08-29 04:27:12.000 241 33829.56 294.90 17119.69 88888.00 2019-08-29 04:27:13.000 241 33829.57 294.92 17119.68 88888.00 2019-08-29 04:27:14.000 241 33829.54 294.93 17119.72 88888.00 2019-08-29 04:27:15.000 241 33829.57 294.94 17119.70 37915.88 2019-08-29 04:27:16.000 241 33829.59 294.92 17119.69 88888.00 2019-08-29 04:27:17.000 241 33829.53 294.93 17119.68 88888.00 2019-08-29 04:27:18.000 241 33829.50 294.92 17119.70 88888.00 2019-08-29 04:27:19.000 241 33829.52 294.93 17119.68 88888.00 2019-08-29 04:27:20.000 241 33829.52 294.94 17119.67 37915.78 2019-08-29 04:27:21.000 241 33829.56 294.92 17119.70 88888.00 2019-08-29 04:27:22.000 241 33829.58 294.94 17119.69 88888.00 2019-08-29 04:27:23.000 241 33829.61 294.90 17119.69 88888.00 2019-08-29 04:27:24.000 241 33829.63 294.91 17119.67 88888.00 2019-08-29 04:27:25.000 241 33829.65 294.92 17119.65 37915.95 2019-08-29 04:27:26.000 241 33829.68 294.90 17119.64 88888.00 2019-08-29 04:27:27.000 241 33829.68 294.92 17119.64 88888.00 2019-08-29 04:27:28.000 241 33829.70 294.92 17119.65 88888.00 2019-08-29 04:27:29.000 241 33829.72 294.92 17119.65 88888.00 2019-08-29 04:27:30.000 241 33829.75 294.94 17119.64 37915.90 2019-08-29 04:27:31.000 241 33829.74 294.89 17119.66 88888.00 2019-08-29 04:27:32.000 241 33829.74 294.87 17119.65 88888.00 2019-08-29 04:27:33.000 241 33829.74 294.87 17119.66 88888.00 2019-08-29 04:27:34.000 241 33829.72 294.89 17119.65 88888.00 2019-08-29 04:27:35.000 241 33829.69 294.90 17119.63 37916.00 2019-08-29 04:27:36.000 241 33829.70 294.89 17119.62 88888.00 2019-08-29 04:27:37.000 241 33829.71 294.87 17119.65 88888.00 2019-08-29 04:27:38.000 241 33829.71 294.87 17119.69 88888.00 2019-08-29 04:27:39.000 241 33829.73 294.87 17119.67 88888.00 2019-08-29 04:27:40.000 241 33829.78 294.88 17119.67 37916.12 2019-08-29 04:27:41.000 241 33829.82 294.89 17119.71 88888.00 2019-08-29 04:27:42.000 241 33829.83 294.87 17119.70 88888.00 2019-08-29 04:27:43.000 241 33829.82 294.86 17119.68 88888.00 2019-08-29 04:27:44.000 241 33829.81 294.91 17119.68 88888.00 2019-08-29 04:27:45.000 241 33829.79 294.87 17119.71 37916.02 2019-08-29 04:27:46.000 241 33829.79 294.87 17119.70 88888.00 2019-08-29 04:27:47.000 241 33829.84 294.91 17119.72 88888.00 2019-08-29 04:27:48.000 241 33829.84 294.88 17119.72 88888.00 2019-08-29 04:27:49.000 241 33829.86 294.84 17119.75 88888.00 2019-08-29 04:27:50.000 241 33829.86 294.87 17119.72 37916.00 2019-08-29 04:27:51.000 241 33829.83 294.86 17119.72 88888.00 2019-08-29 04:27:52.000 241 33829.77 294.86 17119.71 88888.00 2019-08-29 04:27:53.000 241 33829.74 294.88 17119.70 88888.00 2019-08-29 04:27:54.000 241 33829.75 294.90 17119.69 88888.00 2019-08-29 04:27:55.000 241 33829.78 294.87 17119.71 37916.01 2019-08-29 04:27:56.000 241 33829.77 294.84 17119.72 88888.00 2019-08-29 04:27:57.000 241 33829.80 294.82 17119.72 88888.00 2019-08-29 04:27:58.000 241 33829.81 294.81 17119.70 88888.00 2019-08-29 04:27:59.000 241 33829.76 294.80 17119.68 88888.00 2019-08-29 04:28:00.000 241 33829.75 294.83 17119.72 37916.05 2019-08-29 04:28:01.000 241 33829.80 294.82 17119.75 88888.00 2019-08-29 04:28:02.000 241 33829.78 294.79 17119.74 88888.00 2019-08-29 04:28:03.000 241 33829.80 294.79 17119.74 88888.00 2019-08-29 04:28:04.000 241 33829.80 294.81 17119.70 88888.00 2019-08-29 04:28:05.000 241 33829.79 294.81 17119.68 37915.99 2019-08-29 04:28:06.000 241 33829.78 294.83 17119.68 88888.00 2019-08-29 04:28:07.000 241 33829.76 294.81 17119.72 88888.00 2019-08-29 04:28:08.000 241 33829.75 294.79 17119.74 88888.00 2019-08-29 04:28:09.000 241 33829.77 294.80 17119.73 88888.00 2019-08-29 04:28:10.000 241 33829.75 294.82 17119.70 37916.05 2019-08-29 04:28:11.000 241 33829.77 294.84 17119.66 88888.00 2019-08-29 04:28:12.000 241 33829.78 294.85 17119.68 88888.00 2019-08-29 04:28:13.000 241 33829.75 294.83 17119.70 88888.00 2019-08-29 04:28:14.000 241 33829.76 294.84 17119.70 88888.00 2019-08-29 04:28:15.000 241 33829.78 294.85 17119.70 37915.99 2019-08-29 04:28:16.000 241 33829.76 294.84 17119.67 88888.00 2019-08-29 04:28:17.000 241 33829.74 294.86 17119.68 88888.00 2019-08-29 04:28:18.000 241 33829.80 294.85 17119.69 88888.00 2019-08-29 04:28:19.000 241 33829.79 294.85 17119.68 88888.00 2019-08-29 04:28:20.000 241 33829.79 294.86 17119.69 37916.14 2019-08-29 04:28:21.000 241 33829.75 294.86 17119.69 88888.00 2019-08-29 04:28:22.000 241 33829.74 294.81 17119.67 88888.00 2019-08-29 04:28:23.000 241 33829.75 294.79 17119.64 88888.00 2019-08-29 04:28:24.000 241 33829.77 294.82 17119.65 88888.00 2019-08-29 04:28:25.000 241 33829.78 294.83 17119.64 37916.09 2019-08-29 04:28:26.000 241 33829.80 294.81 17119.67 88888.00 2019-08-29 04:28:27.000 241 33829.82 294.82 17119.69 88888.00 2019-08-29 04:28:28.000 241 33829.80 294.80 17119.68 88888.00 2019-08-29 04:28:29.000 241 33829.80 294.80 17119.68 88888.00 2019-08-29 04:28:30.000 241 33829.85 294.78 17119.72 37916.06 2019-08-29 04:28:31.000 241 33829.83 294.81 17119.72 88888.00 2019-08-29 04:28:32.000 241 33829.76 294.83 17119.68 88888.00 2019-08-29 04:28:33.000 241 33829.76 294.86 17119.67 88888.00 2019-08-29 04:28:34.000 241 33829.77 294.83 17119.65 88888.00 2019-08-29 04:28:35.000 241 33829.77 294.79 17119.60 37916.05 2019-08-29 04:28:36.000 241 33829.79 294.82 17119.62 88888.00 2019-08-29 04:28:37.000 241 33829.79 294.82 17119.68 88888.00 2019-08-29 04:28:38.000 241 33829.75 294.83 17119.69 88888.00 2019-08-29 04:28:39.000 241 33829.72 294.81 17119.65 88888.00 2019-08-29 04:28:40.000 241 33829.75 294.81 17119.66 37916.03 2019-08-29 04:28:41.000 241 33829.78 294.79 17119.68 88888.00 2019-08-29 04:28:42.000 241 33829.79 294.77 17119.62 88888.00 2019-08-29 04:28:43.000 241 33829.81 294.85 17119.65 88888.00 2019-08-29 04:28:44.000 241 33829.84 294.85 17119.68 88888.00 2019-08-29 04:28:45.000 241 33829.87 294.83 17119.68 37916.04 2019-08-29 04:28:46.000 241 33829.85 294.83 17119.67 88888.00 2019-08-29 04:28:47.000 241 33829.84 294.91 17119.65 88888.00 2019-08-29 04:28:48.000 241 33829.84 294.90 17119.66 88888.00 2019-08-29 04:28:49.000 241 33829.82 294.87 17119.64 88888.00 2019-08-29 04:28:50.000 241 33829.77 294.91 17119.66 37916.11 2019-08-29 04:28:51.000 241 33829.76 294.94 17119.66 88888.00 2019-08-29 04:28:52.000 241 33829.76 294.92 17119.67 88888.00 2019-08-29 04:28:53.000 241 33829.79 294.88 17119.70 88888.00 2019-08-29 04:28:54.000 241 33829.81 294.87 17119.72 88888.00 2019-08-29 04:28:55.000 241 33829.82 294.88 17119.69 37916.03 2019-08-29 04:28:56.000 241 33829.78 294.93 17119.66 88888.00 2019-08-29 04:28:57.000 241 33829.79 294.95 17119.64 88888.00 2019-08-29 04:28:58.000 241 33829.73 294.96 17119.66 88888.00 2019-08-29 04:28:59.000 241 33829.71 294.99 17119.65 88888.00 2019-08-29 04:29:00.000 241 33829.74 294.93 17119.66 37916.12 2019-08-29 04:29:01.000 241 33829.76 294.95 17119.72 88888.00 2019-08-29 04:29:02.000 241 33829.76 294.95 17119.74 88888.00 2019-08-29 04:29:03.000 241 33829.77 294.91 17119.74 88888.00 2019-08-29 04:29:04.000 241 33829.78 294.87 17119.76 88888.00 2019-08-29 04:29:05.000 241 33829.73 294.89 17119.76 37916.11 2019-08-29 04:29:06.000 241 33829.75 294.88 17119.74 88888.00 2019-08-29 04:29:07.000 241 33829.77 294.91 17119.70 88888.00 2019-08-29 04:29:08.000 241 33829.77 294.92 17119.69 88888.00 2019-08-29 04:29:09.000 241 33829.77 294.92 17119.70 88888.00 2019-08-29 04:29:10.000 241 33829.74 294.93 17119.71 37916.06 2019-08-29 04:29:11.000 241 33829.72 294.91 17119.73 88888.00 2019-08-29 04:29:12.000 241 33829.74 294.92 17119.73 88888.00 2019-08-29 04:29:13.000 241 33829.73 294.94 17119.71 88888.00 2019-08-29 04:29:14.000 241 33829.70 294.91 17119.70 88888.00 2019-08-29 04:29:15.000 241 33829.69 294.92 17119.73 37916.10 2019-08-29 04:29:16.000 241 33829.67 294.90 17119.73 88888.00 2019-08-29 04:29:17.000 241 33829.68 294.89 17119.71 88888.00 2019-08-29 04:29:18.000 241 33829.71 294.89 17119.73 88888.00 2019-08-29 04:29:19.000 241 33829.73 294.88 17119.72 88888.00 2019-08-29 04:29:20.000 241 33829.69 294.91 17119.73 37916.12 2019-08-29 04:29:21.000 241 33829.70 294.92 17119.73 88888.00 2019-08-29 04:29:22.000 241 33829.72 294.91 17119.74 88888.00 2019-08-29 04:29:23.000 241 33829.71 294.87 17119.73 88888.00 2019-08-29 04:29:24.000 241 33829.74 294.89 17119.70 88888.00 2019-08-29 04:29:25.000 241 33829.73 294.89 17119.72 37916.02 2019-08-29 04:29:26.000 241 33829.72 294.91 17119.70 88888.00 2019-08-29 04:29:27.000 241 33829.70 294.94 17119.72 88888.00 2019-08-29 04:29:28.000 241 33829.68 294.89 17119.64 88888.00 2019-08-29 04:29:29.000 241 33829.68 294.88 17119.62 88888.00 2019-08-29 04:29:30.000 241 33829.67 294.88 17119.64 37915.97 2019-08-29 04:29:31.000 241 33829.66 294.90 17119.66 88888.00 2019-08-29 04:29:32.000 241 33829.64 294.89 17119.65 88888.00 2019-08-29 04:29:33.000 241 33829.70 294.85 17119.66 88888.00 2019-08-29 04:29:34.000 241 33829.73 294.89 17119.63 88888.00 2019-08-29 04:29:35.000 241 33829.73 294.92 17119.63 37916.04 2019-08-29 04:29:36.000 241 33829.68 294.85 17119.62 88888.00 2019-08-29 04:29:37.000 241 33829.68 294.86 17119.60 88888.00 2019-08-29 04:29:38.000 241 33829.69 294.90 17119.66 88888.00 2019-08-29 04:29:39.000 241 33829.69 294.92 17119.68 88888.00 2019-08-29 04:29:40.000 241 33829.68 294.84 17119.68 37915.92 2019-08-29 04:29:41.000 241 33829.69 294.88 17119.71 88888.00 2019-08-29 04:29:42.000 241 33829.71 294.88 17119.68 88888.00 2019-08-29 04:29:43.000 241 33829.72 294.87 17119.63 88888.00 2019-08-29 04:29:44.000 241 33829.69 294.85 17119.65 88888.00 2019-08-29 04:29:45.000 241 33829.69 294.85 17119.61 37916.07 2019-08-29 04:29:46.000 241 33829.69 294.85 17119.63 88888.00 2019-08-29 04:29:47.000 241 33829.69 294.90 17119.66 88888.00 2019-08-29 04:29:48.000 241 33829.70 294.95 17119.65 88888.00 2019-08-29 04:29:49.000 241 33829.75 294.94 17119.65 88888.00 2019-08-29 04:29:50.000 241 33829.73 294.93 17119.68 37915.97 2019-08-29 04:29:51.000 241 33829.74 294.94 17119.65 88888.00 2019-08-29 04:29:52.000 241 33829.75 294.92 17119.66 88888.00 2019-08-29 04:29:53.000 241 33829.75 294.93 17119.64 88888.00 2019-08-29 04:29:54.000 241 33829.72 294.94 17119.66 88888.00 2019-08-29 04:29:55.000 241 33829.73 294.92 17119.64 37916.11 2019-08-29 04:29:56.000 241 33829.73 294.98 17119.64 88888.00 2019-08-29 04:29:57.000 241 33829.75 294.99 17119.61 88888.00 2019-08-29 04:29:58.000 241 33829.73 294.96 17119.67 88888.00 2019-08-29 04:29:59.000 241 33829.72 294.98 17119.69 88888.00 2019-08-29 04:30:00.000 241 33829.76 294.98 17119.67 37916.06 2019-08-29 04:30:01.000 241 33829.76 294.99 17119.63 88888.00 2019-08-29 04:30:02.000 241 33829.73 294.95 17119.62 88888.00 2019-08-29 04:30:03.000 241 33829.75 294.93 17119.64 88888.00 2019-08-29 04:30:04.000 241 33829.74 294.96 17119.70 88888.00 2019-08-29 04:30:05.000 241 33829.77 294.96 17119.70 37916.04 2019-08-29 04:30:06.000 241 33829.81 294.96 17119.72 88888.00 2019-08-29 04:30:07.000 241 33829.81 294.93 17119.73 88888.00 2019-08-29 04:30:08.000 241 33829.78 294.87 17119.72 88888.00 2019-08-29 04:30:09.000 241 33829.83 294.85 17119.68 88888.00 2019-08-29 04:30:10.000 241 33829.82 294.92 17119.67 37916.02 2019-08-29 04:30:11.000 241 33829.82 294.94 17119.67 88888.00 2019-08-29 04:30:12.000 241 33829.84 294.88 17119.69 88888.00 2019-08-29 04:30:13.000 241 33829.86 294.86 17119.65 88888.00 2019-08-29 04:30:14.000 241 33829.86 294.90 17119.66 88888.00 2019-08-29 04:30:15.000 241 33829.86 294.92 17119.67 37916.11 2019-08-29 04:30:16.000 241 33829.86 294.96 17119.67 88888.00 2019-08-29 04:30:17.000 241 33829.87 294.96 17119.68 88888.00 2019-08-29 04:30:18.000 241 33829.88 294.93 17119.66 88888.00 2019-08-29 04:30:19.000 241 33829.87 294.92 17119.66 88888.00 2019-08-29 04:30:20.000 241 33829.93 294.93 17119.66 37916.16 2019-08-29 04:30:21.000 241 33829.95 294.92 17119.68 88888.00 2019-08-29 04:30:22.000 241 33829.93 294.90 17119.66 88888.00 2019-08-29 04:30:23.000 241 33829.95 294.86 17119.66 88888.00 2019-08-29 04:30:24.000 241 33829.93 294.94 17119.68 88888.00 2019-08-29 04:30:25.000 241 33829.96 294.96 17119.70 37916.18 2019-08-29 04:30:26.000 241 33830.01 294.90 17119.72 88888.00 2019-08-29 04:30:27.000 241 33829.99 294.87 17119.68 88888.00 2019-08-29 04:30:28.000 241 33829.97 294.90 17119.65 88888.00 2019-08-29 04:30:29.000 241 33830.00 294.89 17119.64 88888.00 2019-08-29 04:30:30.000 241 33830.02 294.87 17119.67 37916.27 2019-08-29 04:30:31.000 241 33830.00 294.87 17119.65 88888.00 2019-08-29 04:30:32.000 241 33829.98 294.90 17119.61 88888.00 2019-08-29 04:30:33.000 241 33829.98 294.91 17119.64 88888.00 2019-08-29 04:30:34.000 241 33829.99 294.93 17119.68 88888.00 2019-08-29 04:30:35.000 241 33830.01 294.90 17119.66 37916.22 2019-08-29 04:30:36.000 241 33829.96 294.88 17119.68 88888.00 2019-08-29 04:30:37.000 241 33829.93 294.87 17119.67 88888.00 2019-08-29 04:30:38.000 241 33829.94 294.87 17119.66 88888.00 2019-08-29 04:30:39.000 241 33829.91 294.84 17119.68 88888.00 2019-08-29 04:30:40.000 241 33829.90 294.89 17119.75 37916.17 2019-08-29 04:30:41.000 241 33829.89 294.89 17119.76 88888.00 2019-08-29 04:30:42.000 241 33829.90 294.91 17119.72 88888.00 2019-08-29 04:30:43.000 241 33829.93 294.94 17119.71 88888.00 2019-08-29 04:30:44.000 241 33829.93 294.97 17119.74 88888.00 2019-08-29 04:30:45.000 241 33829.87 294.94 17119.75 37916.11 2019-08-29 04:30:46.000 241 33829.83 294.98 17119.68 88888.00 2019-08-29 04:30:47.000 241 33829.82 294.95 17119.68 88888.00 2019-08-29 04:30:48.000 241 33829.84 294.95 17119.67 88888.00 2019-08-29 04:30:49.000 241 33829.82 294.97 17119.69 88888.00 2019-08-29 04:30:50.000 241 33829.81 294.97 17119.71 37916.00 2019-08-29 04:30:51.000 241 33829.78 294.96 17119.72 88888.00 2019-08-29 04:30:52.000 241 33829.76 294.94 17119.70 88888.00 2019-08-29 04:30:53.000 241 33829.71 294.98 17119.74 88888.00 2019-08-29 04:30:54.000 241 33829.71 294.98 17119.71 88888.00 2019-08-29 04:30:55.000 241 33829.76 294.99 17119.78 37916.06 2019-08-29 04:30:56.000 241 33829.74 295.02 17119.80 88888.00 2019-08-29 04:30:57.000 241 33829.75 295.00 17119.77 88888.00 2019-08-29 04:30:58.000 241 33829.74 295.01 17119.75 88888.00 2019-08-29 04:30:59.000 241 33829.73 294.99 17119.74 88888.00 2019-08-29 04:31:00.000 241 33829.73 294.99 17119.73 37916.01 2019-08-29 04:31:01.000 241 33829.73 294.99 17119.72 88888.00 2019-08-29 04:31:02.000 241 33829.70 294.98 17119.72 88888.00 2019-08-29 04:31:03.000 241 33829.71 294.95 17119.72 88888.00 2019-08-29 04:31:04.000 241 33829.70 294.95 17119.74 88888.00 2019-08-29 04:31:05.000 241 33829.69 294.96 17119.75 37916.01 2019-08-29 04:31:06.000 241 33829.67 294.97 17119.69 88888.00 2019-08-29 04:31:07.000 241 33829.74 294.99 17119.67 88888.00 2019-08-29 04:31:08.000 241 33829.69 294.99 17119.70 88888.00 2019-08-29 04:31:09.000 241 33829.66 294.98 17119.70 88888.00 2019-08-29 04:31:10.000 241 33829.68 295.01 17119.75 37916.00 2019-08-29 04:31:11.000 241 33829.70 295.04 17119.74 88888.00 2019-08-29 04:31:12.000 241 33829.69 295.03 17119.70 88888.00 2019-08-29 04:31:13.000 241 33829.68 295.01 17119.70 88888.00 2019-08-29 04:31:14.000 241 33829.68 295.05 17119.69 88888.00 2019-08-29 04:31:15.000 241 33829.69 295.09 17119.70 37916.07 2019-08-29 04:31:16.000 241 33829.70 295.07 17119.70 88888.00 2019-08-29 04:31:17.000 241 33829.71 295.07 17119.72 88888.00 2019-08-29 04:31:18.000 241 33829.72 295.07 17119.76 88888.00 2019-08-29 04:31:19.000 241 33829.71 295.04 17119.76 88888.00 2019-08-29 04:31:20.000 241 33829.74 295.02 17119.77 37916.03 2019-08-29 04:31:21.000 241 33829.70 295.05 17119.76 88888.00 2019-08-29 04:31:22.000 241 33829.64 295.02 17119.71 88888.00 2019-08-29 04:31:23.000 241 33829.65 294.99 17119.74 88888.00 2019-08-29 04:31:24.000 241 33829.68 295.02 17119.79 88888.00 2019-08-29 04:31:25.000 241 33829.72 295.06 17119.76 37916.08 2019-08-29 04:31:26.000 241 33829.73 295.05 17119.74 88888.00 2019-08-29 04:31:27.000 241 33829.72 295.08 17119.74 88888.00 2019-08-29 04:31:28.000 241 33829.71 295.07 17119.74 88888.00 2019-08-29 04:31:29.000 241 33829.70 295.08 17119.73 88888.00 2019-08-29 04:31:30.000 241 33829.71 295.08 17119.75 37916.05 2019-08-29 04:31:31.000 241 33829.74 295.12 17119.77 88888.00 2019-08-29 04:31:32.000 241 33829.77 295.09 17119.78 88888.00 2019-08-29 04:31:33.000 241 33829.75 295.11 17119.74 88888.00 2019-08-29 04:31:34.000 241 33829.76 295.07 17119.69 88888.00 2019-08-29 04:31:35.000 241 33829.76 295.06 17119.71 37916.05 2019-08-29 04:31:36.000 241 33829.78 295.05 17119.74 88888.00 2019-08-29 04:31:37.000 241 33829.78 295.01 17119.74 88888.00 2019-08-29 04:31:38.000 241 33829.76 295.03 17119.74 88888.00 2019-08-29 04:31:39.000 241 33829.78 295.09 17119.72 88888.00 2019-08-29 04:31:40.000 241 33829.79 295.08 17119.73 37916.14 2019-08-29 04:31:41.000 241 33829.84 295.05 17119.73 88888.00 2019-08-29 04:31:42.000 241 33829.85 295.07 17119.66 88888.00 2019-08-29 04:31:43.000 241 33829.90 295.06 17119.68 88888.00 2019-08-29 04:31:44.000 241 33829.93 295.06 17119.69 88888.00 2019-08-29 04:31:45.000 241 33829.95 295.06 17119.70 37916.16 2019-08-29 04:31:46.000 241 33829.97 295.06 17119.71 88888.00 2019-08-29 04:31:47.000 241 33829.96 295.05 17119.68 88888.00 2019-08-29 04:31:48.000 241 33829.97 295.02 17119.66 88888.00 2019-08-29 04:31:49.000 241 33830.00 295.04 17119.68 88888.00 2019-08-29 04:31:50.000 241 33830.00 295.05 17119.66 37916.29 2019-08-29 04:31:51.000 241 33830.00 295.05 17119.68 88888.00 2019-08-29 04:31:52.000 241 33830.00 295.03 17119.70 88888.00 2019-08-29 04:31:53.000 241 33829.99 295.04 17119.67 88888.00 2019-08-29 04:31:54.000 241 33829.99 295.05 17119.70 88888.00 2019-08-29 04:31:55.000 241 33830.01 295.06 17119.69 37916.25 2019-08-29 04:31:56.000 241 33829.96 295.03 17119.68 88888.00 2019-08-29 04:31:57.000 241 33829.95 295.02 17119.72 88888.00 2019-08-29 04:31:58.000 241 33829.98 295.00 17119.72 88888.00 2019-08-29 04:31:59.000 241 33829.99 295.02 17119.72 88888.00 2019-08-29 04:32:00.000 241 33829.97 295.04 17119.74 37916.21 2019-08-29 04:32:01.000 241 33829.94 295.10 17119.68 88888.00 2019-08-29 04:32:02.000 241 33829.92 295.11 17119.67 88888.00 2019-08-29 04:32:03.000 241 33829.90 295.08 17119.68 88888.00 2019-08-29 04:32:04.000 241 33829.86 295.06 17119.66 88888.00 2019-08-29 04:32:05.000 241 33829.83 295.05 17119.70 37916.13 2019-08-29 04:32:06.000 241 33829.80 295.05 17119.66 88888.00 2019-08-29 04:32:07.000 241 33829.77 295.06 17119.67 88888.00 2019-08-29 04:32:08.000 241 33829.77 295.07 17119.70 88888.00 2019-08-29 04:32:09.000 241 33829.76 295.07 17119.73 88888.00 2019-08-29 04:32:10.000 241 33829.75 295.09 17119.73 37916.04 2019-08-29 04:32:11.000 241 33829.79 295.05 17119.72 88888.00 2019-08-29 04:32:12.000 241 33829.77 294.99 17119.63 88888.00 2019-08-29 04:32:13.000 241 33829.75 295.01 17119.61 88888.00 2019-08-29 04:32:14.000 241 33829.78 294.98 17119.67 88888.00 2019-08-29 04:32:15.000 241 33829.76 294.95 17119.67 37916.04 2019-08-29 04:32:16.000 241 33829.72 294.95 17119.63 88888.00 2019-08-29 04:32:17.000 241 33829.73 294.96 17119.68 88888.00 2019-08-29 04:32:18.000 241 33829.74 294.95 17119.71 88888.00 2019-08-29 04:32:19.000 241 33829.76 294.97 17119.71 88888.00 2019-08-29 04:32:20.000 241 33829.79 294.99 17119.72 37916.03 2019-08-29 04:32:21.000 241 33829.80 295.04 17119.74 88888.00 2019-08-29 04:32:22.000 241 33829.80 295.07 17119.73 88888.00 2019-08-29 04:32:23.000 241 33829.80 295.11 17119.72 88888.00 2019-08-29 04:32:24.000 241 33829.82 295.07 17119.74 88888.00 2019-08-29 04:32:25.000 241 33829.81 295.11 17119.75 37915.98 2019-08-29 04:32:26.000 241 33829.80 295.09 17119.70 88888.00 2019-08-29 04:32:27.000 241 33829.78 295.14 17119.69 88888.00 2019-08-29 04:32:28.000 241 33829.72 295.14 17119.70 88888.00 2019-08-29 04:32:29.000 241 33829.71 295.13 17119.70 88888.00 2019-08-29 04:32:30.000 241 33829.71 295.07 17119.71 37916.02 2019-08-29 04:32:31.000 241 33829.78 295.06 17119.76 88888.00 2019-08-29 04:32:32.000 241 33829.79 295.09 17119.79 88888.00 2019-08-29 04:32:33.000 241 33829.77 295.14 17119.75 88888.00 2019-08-29 04:32:34.000 241 33829.79 295.13 17119.73 88888.00 2019-08-29 04:32:35.000 241 33829.84 295.11 17119.74 37916.08 2019-08-29 04:32:36.000 241 33829.83 295.07 17119.70 88888.00 2019-08-29 04:32:37.000 241 33829.82 295.04 17119.70 88888.00 2019-08-29 04:32:38.000 241 33829.83 295.06 17119.71 88888.00 2019-08-29 04:32:39.000 241 33829.81 295.07 17119.73 88888.00 2019-08-29 04:32:40.000 241 33829.82 295.08 17119.71 37916.12 2019-08-29 04:32:41.000 241 33829.80 295.07 17119.71 88888.00 2019-08-29 04:32:42.000 241 33829.80 295.05 17119.67 88888.00 2019-08-29 04:32:43.000 241 33829.79 295.08 17119.64 88888.00 2019-08-29 04:32:44.000 241 33829.78 295.06 17119.68 88888.00 2019-08-29 04:32:45.000 241 33829.80 295.10 17119.74 37916.07 2019-08-29 04:32:46.000 241 33829.80 295.13 17119.76 88888.00 2019-08-29 04:32:47.000 241 33829.80 295.18 17119.71 88888.00 2019-08-29 04:32:48.000 241 33829.83 295.17 17119.68 88888.00 2019-08-29 04:32:49.000 241 33829.82 295.15 17119.69 88888.00 2019-08-29 04:32:50.000 241 33829.83 295.13 17119.69 37916.13 2019-08-29 04:32:51.000 241 33829.88 295.15 17119.74 88888.00 2019-08-29 04:32:52.000 241 33829.87 295.20 17119.71 88888.00 2019-08-29 04:32:53.000 241 33829.85 295.21 17119.66 88888.00 2019-08-29 04:32:54.000 241 33829.87 295.19 17119.70 88888.00 2019-08-29 04:32:55.000 241 33829.91 295.21 17119.73 37916.12 2019-08-29 04:32:56.000 241 33829.92 295.23 17119.71 88888.00 2019-08-29 04:32:57.000 241 33829.93 295.21 17119.71 88888.00 2019-08-29 04:32:58.000 241 33829.93 295.18 17119.67 88888.00 2019-08-29 04:32:59.000 241 33829.98 295.15 17119.70 88888.00 2019-08-29 04:33:00.000 241 33830.02 295.15 17119.71 37916.19 2019-08-29 04:33:01.000 241 33830.05 295.11 17119.71 88888.00 2019-08-29 04:33:02.000 241 33830.03 295.10 17119.66 88888.00 2019-08-29 04:33:03.000 241 33830.02 295.12 17119.68 88888.00 2019-08-29 04:33:04.000 241 33830.02 295.14 17119.70 88888.00 2019-08-29 04:33:05.000 241 33830.03 295.15 17119.75 37916.29 2019-08-29 04:33:06.000 241 33830.07 295.17 17119.75 88888.00 2019-08-29 04:33:07.000 241 33830.10 295.19 17119.79 88888.00 2019-08-29 04:33:08.000 241 33830.09 295.17 17119.79 88888.00 2019-08-29 04:33:09.000 241 33830.08 295.15 17119.76 88888.00 2019-08-29 04:33:10.000 241 33830.06 295.15 17119.75 37916.21 2019-08-29 04:33:11.000 241 33830.04 295.11 17119.74 88888.00 2019-08-29 04:33:12.000 241 33830.01 295.12 17119.74 88888.00 2019-08-29 04:33:13.000 241 33830.01 295.08 17119.78 88888.00 2019-08-29 04:33:14.000 241 33830.02 295.07 17119.73 88888.00 2019-08-29 04:33:15.000 241 33830.00 295.12 17119.76 37916.28 2019-08-29 04:33:16.000 241 33830.00 295.10 17119.74 88888.00 2019-08-29 04:33:17.000 241 33830.00 295.08 17119.74 88888.00 2019-08-29 04:33:18.000 241 33829.98 295.07 17119.72 88888.00 2019-08-29 04:33:19.000 241 33829.93 295.09 17119.71 88888.00 2019-08-29 04:33:20.000 241 33829.91 295.11 17119.73 37916.21 2019-08-29 04:33:21.000 241 33829.96 295.09 17119.70 88888.00 2019-08-29 04:33:22.000 241 33829.94 295.11 17119.69 88888.00 2019-08-29 04:33:23.000 241 33829.88 295.14 17119.73 88888.00 2019-08-29 04:33:24.000 241 33829.88 295.11 17119.74 88888.00 2019-08-29 04:33:25.000 241 33829.85 295.12 17119.74 37916.16 2019-08-29 04:33:26.000 241 33829.80 295.12 17119.75 88888.00 2019-08-29 04:33:27.000 241 33829.82 295.12 17119.73 88888.00 2019-08-29 04:33:28.000 241 33829.80 295.11 17119.72 88888.00 2019-08-29 04:33:29.000 241 33829.78 295.09 17119.69 88888.00 2019-08-29 04:33:30.000 241 33829.76 295.09 17119.70 37916.14 2019-08-29 04:33:31.000 241 33829.75 295.13 17119.68 88888.00 2019-08-29 04:33:32.000 241 33829.75 295.14 17119.70 88888.00 2019-08-29 04:33:33.000 241 33829.72 295.12 17119.71 88888.00 2019-08-29 04:33:34.000 241 33829.75 295.12 17119.72 88888.00 2019-08-29 04:33:35.000 241 33829.74 295.13 17119.72 37916.01 2019-08-29 04:33:36.000 241 33829.74 295.15 17119.70 88888.00 2019-08-29 04:33:37.000 241 33829.75 295.17 17119.72 88888.00 2019-08-29 04:33:38.000 241 33829.74 295.15 17119.71 88888.00 2019-08-29 04:33:39.000 241 33829.75 295.15 17119.73 88888.00 2019-08-29 04:33:40.000 241 33829.72 295.13 17119.70 37915.89 2019-08-29 04:33:41.000 241 33829.72 295.14 17119.72 88888.00 2019-08-29 04:33:42.000 241 33829.66 295.18 17119.72 88888.00 2019-08-29 04:33:43.000 241 33829.62 295.23 17119.70 88888.00 2019-08-29 04:33:44.000 241 33829.65 295.26 17119.72 88888.00 2019-08-29 04:33:45.000 241 33829.65 295.25 17119.69 37915.94 2019-08-29 04:33:46.000 241 33829.66 295.22 17119.72 88888.00 2019-08-29 04:33:47.000 241 33829.67 295.21 17119.73 88888.00 2019-08-29 04:33:48.000 241 33829.65 295.21 17119.70 88888.00 2019-08-29 04:33:49.000 241 33829.70 295.23 17119.73 88888.00 2019-08-29 04:33:50.000 241 33829.71 295.21 17119.76 37915.96 2019-08-29 04:33:51.000 241 33829.69 295.19 17119.77 88888.00 2019-08-29 04:33:52.000 241 33829.68 295.15 17119.74 88888.00 2019-08-29 04:33:53.000 241 33829.70 295.17 17119.76 88888.00 2019-08-29 04:33:54.000 241 33829.71 295.12 17119.74 88888.00 2019-08-29 04:33:55.000 241 33829.70 295.12 17119.75 37915.94 2019-08-29 04:33:56.000 241 33829.71 295.16 17119.73 88888.00 2019-08-29 04:33:57.000 241 33829.77 295.16 17119.72 88888.00 2019-08-29 04:33:58.000 241 33829.80 295.13 17119.71 88888.00 2019-08-29 04:33:59.000 241 33829.81 295.14 17119.69 88888.00 2019-08-29 04:34:00.000 241 33829.83 295.14 17119.67 37915.98 2019-08-29 04:34:01.000 241 33829.81 295.11 17119.69 88888.00 2019-08-29 04:34:02.000 241 33829.76 295.12 17119.70 88888.00 2019-08-29 04:34:03.000 241 33829.77 295.13 17119.75 88888.00 2019-08-29 04:34:04.000 241 33829.77 295.15 17119.74 88888.00 2019-08-29 04:34:05.000 241 33829.80 295.12 17119.74 37916.10 2019-08-29 04:34:06.000 241 33829.81 295.13 17119.73 88888.00 2019-08-29 04:34:07.000 241 33829.81 295.13 17119.77 88888.00 2019-08-29 04:34:08.000 241 33829.81 295.09 17119.72 88888.00 2019-08-29 04:34:09.000 241 33829.81 295.12 17119.72 88888.00 2019-08-29 04:34:10.000 241 33829.81 295.14 17119.75 37915.97 2019-08-29 04:34:11.000 241 33829.81 295.20 17119.74 88888.00 2019-08-29 04:34:12.000 241 33829.82 295.20 17119.76 88888.00 2019-08-29 04:34:13.000 241 33829.82 295.21 17119.79 88888.00 2019-08-29 04:34:14.000 241 33829.82 295.25 17119.74 88888.00 2019-08-29 04:34:15.000 241 33829.81 295.23 17119.72 37915.99 2019-08-29 04:34:16.000 241 33829.75 295.21 17119.74 88888.00 2019-08-29 04:34:17.000 241 33829.74 295.17 17119.75 88888.00 2019-08-29 04:34:18.000 241 33829.75 295.15 17119.73 88888.00 2019-08-29 04:34:19.000 241 33829.74 295.16 17119.71 88888.00 2019-08-29 04:34:20.000 241 33829.75 295.15 17119.70 37915.99 2019-08-29 04:34:21.000 241 33829.77 295.14 17119.74 88888.00 2019-08-29 04:34:22.000 241 33829.74 295.18 17119.72 88888.00 2019-08-29 04:34:23.000 241 33829.78 295.20 17119.74 88888.00 2019-08-29 04:34:24.000 241 33829.79 295.20 17119.75 88888.00 2019-08-29 04:34:25.000 241 33829.78 295.19 17119.73 37915.97 2019-08-29 04:34:26.000 241 33829.76 295.21 17119.73 88888.00 2019-08-29 04:34:27.000 241 33829.78 295.16 17119.74 88888.00 2019-08-29 04:34:28.000 241 33829.80 295.16 17119.72 88888.00 2019-08-29 04:34:29.000 241 33829.77 295.14 17119.71 88888.00 2019-08-29 04:34:30.000 241 33829.71 295.14 17119.69 37915.98 2019-08-29 04:34:31.000 241 33829.72 295.18 17119.67 88888.00 2019-08-29 04:34:32.000 241 33829.72 295.15 17119.67 88888.00 2019-08-29 04:34:33.000 241 33829.70 295.16 17119.73 88888.00 2019-08-29 04:34:34.000 241 33829.66 295.18 17119.76 88888.00 2019-08-29 04:34:35.000 241 33829.66 295.20 17119.73 37915.93 2019-08-29 04:34:36.000 241 33829.64 295.21 17119.74 88888.00 2019-08-29 04:34:37.000 241 33829.63 295.17 17119.72 88888.00 2019-08-29 04:34:38.000 241 33829.71 295.20 17119.76 88888.00 2019-08-29 04:34:39.000 241 33829.71 295.21 17119.78 88888.00 2019-08-29 04:34:40.000 241 33829.68 295.21 17119.77 37915.92 2019-08-29 04:34:41.000 241 33829.68 295.22 17119.80 88888.00 2019-08-29 04:34:42.000 241 33829.67 295.19 17119.81 88888.00 2019-08-29 04:34:43.000 241 33829.70 295.17 17119.79 88888.00 2019-08-29 04:34:44.000 241 33829.66 295.11 17119.80 88888.00 2019-08-29 04:34:45.000 241 33829.63 295.12 17119.81 37915.91 2019-08-29 04:34:46.000 241 33829.62 295.15 17119.81 88888.00 2019-08-29 04:34:47.000 241 33829.66 295.19 17119.84 88888.00 2019-08-29 04:34:48.000 241 33829.65 295.18 17119.83 88888.00 2019-08-29 04:34:49.000 241 33829.63 295.20 17119.77 88888.00 2019-08-29 04:34:50.000 241 33829.66 295.22 17119.75 37915.92 2019-08-29 04:34:51.000 241 33829.69 295.18 17119.75 88888.00 2019-08-29 04:34:52.000 241 33829.71 295.20 17119.77 88888.00 2019-08-29 04:34:53.000 241 33829.66 295.19 17119.77 88888.00 2019-08-29 04:34:54.000 241 33829.66 295.19 17119.78 88888.00 2019-08-29 04:34:55.000 241 33829.67 295.17 17119.80 37915.88 2019-08-29 04:34:56.000 241 33829.65 295.15 17119.79 88888.00 2019-08-29 04:34:57.000 241 33829.64 295.11 17119.77 88888.00 2019-08-29 04:34:58.000 241 33829.64 295.13 17119.77 88888.00 2019-08-29 04:34:59.000 241 33829.63 295.18 17119.80 88888.00 2019-08-29 04:35:00.000 241 33829.62 295.16 17119.82 37915.96 2019-08-29 04:35:01.000 241 33829.62 295.12 17119.80 88888.00 2019-08-29 04:35:02.000 241 33829.62 295.11 17119.79 88888.00 2019-08-29 04:35:03.000 241 33829.65 295.13 17119.79 88888.00 2019-08-29 04:35:04.000 241 33829.65 295.14 17119.79 88888.00 2019-08-29 04:35:05.000 241 33829.64 295.11 17119.77 37915.90 2019-08-29 04:35:06.000 241 33829.67 295.09 17119.76 88888.00 2019-08-29 04:35:07.000 241 33829.69 295.09 17119.75 88888.00 2019-08-29 04:35:08.000 241 33829.67 295.11 17119.72 88888.00 2019-08-29 04:35:09.000 241 33829.69 295.12 17119.76 88888.00 2019-08-29 04:35:10.000 241 33829.73 295.12 17119.78 37915.97 2019-08-29 04:35:11.000 241 33829.76 295.12 17119.75 88888.00 2019-08-29 04:35:12.000 241 33829.76 295.13 17119.79 88888.00 2019-08-29 04:35:13.000 241 33829.78 295.10 17119.77 88888.00 2019-08-29 04:35:14.000 241 33829.78 295.11 17119.75 88888.00 2019-08-29 04:35:15.000 241 33829.74 295.06 17119.75 37915.97 2019-08-29 04:35:16.000 241 33829.75 295.06 17119.74 88888.00 2019-08-29 04:35:17.000 241 33829.81 295.04 17119.79 88888.00 2019-08-29 04:35:18.000 241 33829.89 295.07 17119.77 88888.00 2019-08-29 04:35:19.000 241 33829.90 295.11 17119.78 88888.00 2019-08-29 04:35:20.000 241 33829.92 295.10 17119.74 37916.09 2019-08-29 04:35:21.000 241 33829.92 295.11 17119.73 88888.00 2019-08-29 04:35:22.000 241 33829.93 295.11 17119.70 88888.00 2019-08-29 04:35:23.000 241 33829.97 295.11 17119.74 88888.00 2019-08-29 04:35:24.000 241 33829.99 295.07 17119.72 88888.00 2019-08-29 04:35:25.000 241 33830.02 295.11 17119.70 37916.15 2019-08-29 04:35:26.000 241 33830.02 295.09 17119.70 88888.00 2019-08-29 04:35:27.000 241 33830.06 295.07 17119.75 88888.00 2019-08-29 04:35:28.000 241 33830.08 295.04 17119.73 88888.00 2019-08-29 04:35:29.000 241 33830.11 295.05 17119.71 88888.00 2019-08-29 04:35:30.000 241 33830.08 295.01 17119.70 37916.19 2019-08-29 04:35:31.000 241 33830.06 295.02 17119.70 88888.00 2019-08-29 04:35:32.000 241 33830.05 295.04 17119.70 88888.00 2019-08-29 04:35:33.000 241 33830.08 295.04 17119.70 88888.00 2019-08-29 04:35:34.000 241 33830.07 295.02 17119.73 88888.00 2019-08-29 04:35:35.000 241 33830.05 295.02 17119.73 37916.32 2019-08-29 04:35:36.000 241 33830.05 294.99 17119.71 88888.00 2019-08-29 04:35:37.000 241 33830.07 294.99 17119.70 88888.00 2019-08-29 04:35:38.000 241 33830.00 295.00 17119.73 88888.00 2019-08-29 04:35:39.000 241 33829.99 294.99 17119.70 88888.00 2019-08-29 04:35:40.000 241 33829.97 294.97 17119.71 37916.22 2019-08-29 04:35:41.000 241 33830.02 294.97 17119.71 88888.00 2019-08-29 04:35:42.000 241 33829.98 294.98 17119.74 88888.00 2019-08-29 04:35:43.000 241 33829.96 295.00 17119.79 88888.00 2019-08-29 04:35:44.000 241 33829.95 295.01 17119.73 88888.00 2019-08-29 04:35:45.000 241 33829.90 295.00 17119.77 37916.15 2019-08-29 04:35:46.000 241 33829.88 295.03 17119.81 88888.00 2019-08-29 04:35:47.000 241 33829.87 295.01 17119.78 88888.00 2019-08-29 04:35:48.000 241 33829.85 295.00 17119.69 88888.00 2019-08-29 04:35:49.000 241 33829.81 294.97 17119.72 88888.00 2019-08-29 04:35:50.000 241 33829.80 294.98 17119.72 37916.02 2019-08-29 04:35:51.000 241 33829.75 294.96 17119.72 88888.00 2019-08-29 04:35:52.000 241 33829.73 294.96 17119.73 88888.00 2019-08-29 04:35:53.000 241 33829.71 294.94 17119.72 88888.00 2019-08-29 04:35:54.000 241 33829.67 294.97 17119.76 88888.00 2019-08-29 04:35:55.000 241 33829.65 295.01 17119.79 37915.82 2019-08-29 04:35:56.000 241 33829.63 295.03 17119.79 88888.00 2019-08-29 04:35:57.000 241 33829.55 295.03 17119.79 88888.00 2019-08-29 04:35:58.000 241 33829.48 295.06 17119.78 88888.00 2019-08-29 04:35:59.000 241 33829.47 295.06 17119.77 88888.00 2019-08-29 04:36:00.000 241 33829.44 295.05 17119.74 37915.81 2019-08-29 04:36:01.000 241 33829.40 295.05 17119.74 88888.00 2019-08-29 04:36:02.000 241 33829.37 295.09 17119.76 88888.00 2019-08-29 04:36:03.000 241 33829.37 295.10 17119.73 88888.00 2019-08-29 04:36:04.000 241 33829.36 295.11 17119.70 88888.00 2019-08-29 04:36:05.000 241 33829.34 295.11 17119.69 37915.64 2019-08-29 04:36:06.000 241 33829.35 295.15 17119.68 88888.00 2019-08-29 04:36:07.000 241 33829.33 295.17 17119.70 88888.00 2019-08-29 04:36:08.000 241 33829.33 295.18 17119.70 88888.00 2019-08-29 04:36:09.000 241 33829.33 295.16 17119.69 88888.00 2019-08-29 04:36:10.000 241 33829.35 295.12 17119.70 37915.60 2019-08-29 04:36:11.000 241 33829.33 295.14 17119.76 88888.00 2019-08-29 04:36:12.000 241 33829.34 295.15 17119.72 88888.00 2019-08-29 04:36:13.000 241 33829.32 295.18 17119.72 88888.00 2019-08-29 04:36:14.000 241 33829.32 295.18 17119.71 88888.00 2019-08-29 04:36:15.000 241 33829.36 295.20 17119.74 37915.59 2019-08-29 04:36:16.000 241 33829.31 295.18 17119.73 88888.00 2019-08-29 04:36:17.000 241 33829.30 295.18 17119.72 88888.00 2019-08-29 04:36:18.000 241 33829.32 295.16 17119.69 88888.00 2019-08-29 04:36:19.000 241 33829.36 295.18 17119.72 88888.00 2019-08-29 04:36:20.000 241 33829.39 295.17 17119.71 37915.59 2019-08-29 04:36:21.000 241 33829.43 295.17 17119.72 88888.00 2019-08-29 04:36:22.000 241 33829.44 295.16 17119.76 88888.00 2019-08-29 04:36:23.000 241 33829.45 295.14 17119.76 88888.00 2019-08-29 04:36:24.000 241 33829.44 295.09 17119.72 88888.00 2019-08-29 04:36:25.000 241 33829.44 295.14 17119.74 37915.67 2019-08-29 04:36:26.000 241 33829.47 295.19 17119.76 88888.00 2019-08-29 04:36:27.000 241 33829.48 295.19 17119.76 88888.00 2019-08-29 04:36:28.000 241 33829.51 295.20 17119.80 88888.00 2019-08-29 04:36:29.000 241 33829.57 295.21 17119.80 88888.00 2019-08-29 04:36:30.000 241 33829.62 295.21 17119.79 37915.83 2019-08-29 04:36:31.000 241 33829.66 295.23 17119.78 88888.00 2019-08-29 04:36:32.000 241 33829.68 295.23 17119.84 88888.00 2019-08-29 04:36:33.000 241 33829.66 295.17 17119.83 88888.00 2019-08-29 04:36:34.000 241 33829.67 295.19 17119.80 88888.00 2019-08-29 04:36:35.000 241 33829.69 295.18 17119.80 37915.89 2019-08-29 04:36:36.000 241 33829.72 295.20 17119.77 88888.00 2019-08-29 04:36:37.000 241 33829.73 295.17 17119.74 88888.00 2019-08-29 04:36:38.000 241 33829.76 295.15 17119.79 88888.00 2019-08-29 04:36:39.000 241 33829.72 295.15 17119.80 88888.00 2019-08-29 04:36:40.000 241 33829.77 295.13 17119.75 37916.03 2019-08-29 04:36:41.000 241 33829.82 295.15 17119.75 88888.00 2019-08-29 04:36:42.000 241 33829.78 295.15 17119.75 88888.00 2019-08-29 04:36:43.000 241 33829.78 295.11 17119.78 88888.00 2019-08-29 04:36:44.000 241 33829.80 295.12 17119.78 88888.00 2019-08-29 04:36:45.000 241 33829.81 295.12 17119.75 37916.04 2019-08-29 04:36:46.000 241 33829.80 295.11 17119.75 88888.00 2019-08-29 04:36:47.000 241 33829.82 295.11 17119.77 88888.00 2019-08-29 04:36:48.000 241 33829.76 295.12 17119.78 88888.00 2019-08-29 04:36:49.000 241 33829.75 295.13 17119.81 88888.00 2019-08-29 04:36:50.000 241 33829.78 295.11 17119.74 37916.01 2019-08-29 04:36:51.000 241 33829.75 295.14 17119.73 88888.00 2019-08-29 04:36:52.000 241 33829.74 295.12 17119.74 88888.00 2019-08-29 04:36:53.000 241 33829.74 295.09 17119.74 88888.00 2019-08-29 04:36:54.000 241 33829.72 295.09 17119.73 88888.00 2019-08-29 04:36:55.000 241 33829.71 295.09 17119.73 37915.91 2019-08-29 04:36:56.000 241 33829.72 295.12 17119.76 88888.00 2019-08-29 04:36:57.000 241 33829.76 295.13 17119.74 88888.00 2019-08-29 04:36:58.000 241 33829.69 295.12 17119.70 88888.00 2019-08-29 04:36:59.000 241 33829.65 295.13 17119.70 88888.00 2019-08-29 04:37:00.000 241 33829.60 295.12 17119.72 37915.90 2019-08-29 04:37:01.000 241 33829.60 295.11 17119.73 88888.00 2019-08-29 04:37:02.000 241 33829.60 295.11 17119.73 88888.00 2019-08-29 04:37:03.000 241 33829.57 295.15 17119.72 88888.00 2019-08-29 04:37:04.000 241 33829.54 295.12 17119.69 88888.00 2019-08-29 04:37:05.000 241 33829.56 295.17 17119.71 37915.87 2019-08-29 04:37:06.000 241 33829.57 295.18 17119.74 88888.00 2019-08-29 04:37:07.000 241 33829.56 295.20 17119.72 88888.00 2019-08-29 04:37:08.000 241 33829.53 295.22 17119.77 88888.00 2019-08-29 04:37:09.000 241 33829.51 295.24 17119.80 88888.00 2019-08-29 04:37:10.000 241 33829.54 295.25 17119.78 37915.78 2019-08-29 04:37:11.000 241 33829.52 295.27 17119.74 88888.00 2019-08-29 04:37:12.000 241 33829.55 295.22 17119.76 88888.00 2019-08-29 04:37:13.000 241 33829.63 295.17 17119.77 88888.00 2019-08-29 04:37:14.000 241 33829.61 295.18 17119.79 88888.00 2019-08-29 04:37:15.000 241 33829.62 295.19 17119.77 37915.79 2019-08-29 04:37:16.000 241 33829.62 295.20 17119.79 88888.00 2019-08-29 04:37:17.000 241 33829.58 295.22 17119.81 88888.00 2019-08-29 04:37:18.000 241 33829.59 295.18 17119.77 88888.00 2019-08-29 04:37:19.000 241 33829.57 295.16 17119.78 88888.00 2019-08-29 04:37:20.000 241 33829.60 295.17 17119.77 37915.77 2019-08-29 04:37:21.000 241 33829.63 295.18 17119.78 88888.00 2019-08-29 04:37:22.000 241 33829.60 295.17 17119.75 88888.00 2019-08-29 04:37:23.000 241 33829.58 295.16 17119.74 88888.00 2019-08-29 04:37:24.000 241 33829.57 295.15 17119.73 88888.00 2019-08-29 04:37:25.000 241 33829.56 295.17 17119.69 37915.82 2019-08-29 04:37:26.000 241 33829.57 295.18 17119.68 88888.00 2019-08-29 04:37:27.000 241 33829.55 295.18 17119.72 88888.00 2019-08-29 04:37:28.000 241 33829.50 295.16 17119.70 88888.00 2019-08-29 04:37:29.000 241 33829.51 295.17 17119.73 88888.00 2019-08-29 04:37:30.000 241 33829.54 295.18 17119.74 37915.87 2019-08-29 04:37:31.000 241 33829.54 295.19 17119.73 88888.00 2019-08-29 04:37:32.000 241 33829.53 295.22 17119.70 88888.00 2019-08-29 04:37:33.000 241 33829.52 295.23 17119.71 88888.00 2019-08-29 04:37:34.000 241 33829.54 295.26 17119.71 88888.00 2019-08-29 04:37:35.000 241 33829.53 295.26 17119.73 37915.85 2019-08-29 04:37:36.000 241 33829.52 295.25 17119.72 88888.00 2019-08-29 04:37:37.000 241 33829.52 295.24 17119.70 88888.00 2019-08-29 04:37:38.000 241 33829.50 295.25 17119.75 88888.00 2019-08-29 04:37:39.000 241 33829.53 295.26 17119.75 88888.00 2019-08-29 04:37:40.000 241 33829.52 295.26 17119.72 37915.81 2019-08-29 04:37:41.000 241 33829.53 295.24 17119.73 88888.00 2019-08-29 04:37:42.000 241 33829.53 295.20 17119.75 88888.00 2019-08-29 04:37:43.000 241 33829.53 295.21 17119.75 88888.00 2019-08-29 04:37:44.000 241 33829.53 295.20 17119.73 88888.00 2019-08-29 04:37:45.000 241 33829.54 295.22 17119.78 37915.75 2019-08-29 04:37:46.000 241 33829.56 295.26 17119.75 88888.00 2019-08-29 04:37:47.000 241 33829.55 295.28 17119.73 88888.00 2019-08-29 04:37:48.000 241 33829.54 295.28 17119.73 88888.00 2019-08-29 04:37:49.000 241 33829.60 295.25 17119.73 88888.00 2019-08-29 04:37:50.000 241 33829.62 295.24 17119.73 37915.81 2019-08-29 04:37:51.000 241 33829.60 295.21 17119.72 88888.00 2019-08-29 04:37:52.000 241 33829.57 295.24 17119.72 88888.00 2019-08-29 04:37:53.000 241 33829.57 295.25 17119.75 88888.00 2019-08-29 04:37:54.000 241 33829.54 295.24 17119.76 88888.00 2019-08-29 04:37:55.000 241 33829.55 295.25 17119.73 37915.86 2019-08-29 04:37:56.000 241 33829.54 295.22 17119.71 88888.00 2019-08-29 04:37:57.000 241 33829.60 295.23 17119.73 88888.00 2019-08-29 04:37:58.000 241 33829.60 295.22 17119.72 88888.00 2019-08-29 04:37:59.000 241 33829.57 295.22 17119.74 88888.00 2019-08-29 04:38:00.000 241 33829.51 295.24 17119.73 37915.84 2019-08-29 04:38:01.000 241 33829.48 295.25 17119.74 88888.00 2019-08-29 04:38:02.000 241 33829.48 295.26 17119.75 88888.00 2019-08-29 04:38:03.000 241 33829.55 295.28 17119.77 88888.00 2019-08-29 04:38:04.000 241 33829.55 295.27 17119.73 88888.00 2019-08-29 04:38:05.000 241 33829.58 295.28 17119.73 37915.84 2019-08-29 04:38:06.000 241 33829.58 295.25 17119.72 88888.00 2019-08-29 04:38:07.000 241 33829.57 295.25 17119.74 88888.00 2019-08-29 04:38:08.000 241 33829.56 295.30 17119.75 88888.00 2019-08-29 04:38:09.000 241 33829.51 295.26 17119.79 88888.00 2019-08-29 04:38:10.000 241 33829.49 295.24 17119.74 37915.83 2019-08-29 04:38:11.000 241 33829.46 295.25 17119.77 88888.00 2019-08-29 04:38:12.000 241 33829.48 295.24 17119.77 88888.00 2019-08-29 04:38:13.000 241 33829.48 295.31 17119.75 88888.00 2019-08-29 04:38:14.000 241 33829.47 295.29 17119.73 88888.00 2019-08-29 04:38:15.000 241 33829.45 295.26 17119.74 37915.82 2019-08-29 04:38:16.000 241 33829.46 295.25 17119.75 88888.00 2019-08-29 04:38:17.000 241 33829.42 295.24 17119.73 88888.00 2019-08-29 04:38:18.000 241 33829.37 295.22 17119.74 88888.00 2019-08-29 04:38:19.000 241 33829.35 295.27 17119.78 88888.00 2019-08-29 04:38:20.000 241 33829.35 295.28 17119.75 37915.80 2019-08-29 04:38:21.000 241 33829.32 295.29 17119.74 88888.00 2019-08-29 04:38:22.000 241 33829.30 295.29 17119.78 88888.00 2019-08-29 04:38:23.000 241 33829.33 295.29 17119.80 88888.00 2019-08-29 04:38:24.000 241 33829.32 295.27 17119.78 88888.00 2019-08-29 04:38:25.000 241 33829.32 295.21 17119.74 37915.74 2019-08-29 04:38:26.000 241 33829.28 295.24 17119.75 88888.00 2019-08-29 04:38:27.000 241 33829.27 295.23 17119.73 88888.00 2019-08-29 04:38:28.000 241 33829.23 295.23 17119.72 88888.00 2019-08-29 04:38:29.000 241 33829.29 295.23 17119.73 88888.00 2019-08-29 04:38:30.000 241 33829.30 295.27 17119.76 37915.61 2019-08-29 04:38:31.000 241 33829.28 295.30 17119.75 88888.00 2019-08-29 04:38:32.000 241 33829.28 295.33 17119.75 88888.00 2019-08-29 04:38:33.000 241 33829.31 295.32 17119.73 88888.00 2019-08-29 04:38:34.000 241 33829.32 295.32 17119.71 88888.00 2019-08-29 04:38:35.000 241 33829.30 295.34 17119.70 37915.56 2019-08-29 04:38:36.000 241 33829.27 295.36 17119.66 88888.00 2019-08-29 04:38:37.000 241 33829.29 295.40 17119.65 88888.00 2019-08-29 04:38:38.000 241 33829.26 295.39 17119.69 88888.00 2019-08-29 04:38:39.000 241 33829.27 295.41 17119.72 88888.00 2019-08-29 04:38:40.000 241 33829.25 295.43 17119.74 37915.58 2019-08-29 04:38:41.000 241 33829.25 295.39 17119.74 88888.00 2019-08-29 04:38:42.000 241 33829.27 295.41 17119.73 88888.00 2019-08-29 04:38:43.000 241 33829.26 295.44 17119.74 88888.00 2019-08-29 04:38:44.000 241 33829.28 295.41 17119.73 88888.00 2019-08-29 04:38:45.000 241 33829.36 295.39 17119.74 37915.72 2019-08-29 04:38:46.000 241 33829.36 295.37 17119.75 88888.00 2019-08-29 04:38:47.000 241 33829.35 295.41 17119.76 88888.00 2019-08-29 04:38:48.000 241 33829.39 295.44 17119.77 88888.00 2019-08-29 04:38:49.000 241 33829.38 295.46 17119.78 88888.00 2019-08-29 04:38:50.000 241 33829.44 295.43 17119.76 37915.78 2019-08-29 04:38:51.000 241 33829.42 295.43 17119.73 88888.00 2019-08-29 04:38:52.000 241 33829.45 295.40 17119.75 88888.00 2019-08-29 04:38:53.000 241 33829.48 295.44 17119.74 88888.00 2019-08-29 04:38:54.000 241 33829.50 295.45 17119.71 88888.00 2019-08-29 04:38:55.000 241 33829.52 295.46 17119.72 37915.79 2019-08-29 04:38:56.000 241 33829.52 295.44 17119.73 88888.00 2019-08-29 04:38:57.000 241 33829.58 295.45 17119.74 88888.00 2019-08-29 04:38:58.000 241 33829.60 295.44 17119.71 88888.00 2019-08-29 04:38:59.000 241 33829.63 295.40 17119.69 88888.00 2019-08-29 04:39:00.000 241 33829.64 295.36 17119.66 37915.81 2019-08-29 04:39:01.000 241 33829.60 295.34 17119.65 88888.00 2019-08-29 04:39:02.000 241 33829.56 295.37 17119.64 88888.00 2019-08-29 04:39:03.000 241 33829.59 295.33 17119.69 88888.00 2019-08-29 04:39:04.000 241 33829.61 295.36 17119.71 88888.00 2019-08-29 04:39:05.000 241 33829.64 295.37 17119.76 37915.87 2019-08-29 04:39:06.000 241 33829.65 295.38 17119.77 88888.00 2019-08-29 04:39:07.000 241 33829.65 295.34 17119.73 88888.00 2019-08-29 04:39:08.000 241 33829.66 295.34 17119.71 88888.00 2019-08-29 04:39:09.000 241 33829.67 295.28 17119.70 88888.00 2019-08-29 04:39:10.000 241 33829.73 295.24 17119.75 37915.93 2019-08-29 04:39:11.000 241 33829.70 295.26 17119.71 88888.00 2019-08-29 04:39:12.000 241 33829.66 295.27 17119.70 88888.00 2019-08-29 04:39:13.000 241 33829.67 295.26 17119.68 88888.00 2019-08-29 04:39:14.000 241 33829.72 295.23 17119.66 88888.00 2019-08-29 04:39:15.000 241 33829.73 295.23 17119.68 37915.98 2019-08-29 04:39:16.000 241 33829.70 295.27 17119.70 88888.00 2019-08-29 04:39:17.000 241 33829.71 295.29 17119.71 88888.00 2019-08-29 04:39:18.000 241 33829.69 295.28 17119.71 88888.00 2019-08-29 04:39:19.000 241 33829.72 295.24 17119.73 88888.00 2019-08-29 04:39:20.000 241 33829.71 295.23 17119.73 37915.97 2019-08-29 04:39:21.000 241 33829.70 295.23 17119.70 88888.00 2019-08-29 04:39:22.000 241 33829.67 295.24 17119.68 88888.00 2019-08-29 04:39:23.000 241 33829.65 295.20 17119.66 88888.00 2019-08-29 04:39:24.000 241 33829.67 295.20 17119.65 88888.00 2019-08-29 04:39:25.000 241 33829.63 295.22 17119.66 37915.94 2019-08-29 04:39:26.000 241 33829.61 295.23 17119.70 88888.00 2019-08-29 04:39:27.000 241 33829.59 295.20 17119.68 88888.00 2019-08-29 04:39:28.000 241 33829.62 295.21 17119.68 88888.00 2019-08-29 04:39:29.000 241 33829.66 295.28 17119.68 88888.00 2019-08-29 04:39:30.000 241 33829.60 295.28 17119.70 37916.02 2019-08-29 04:39:31.000 241 33829.55 295.28 17119.68 88888.00 2019-08-29 04:39:32.000 241 33829.58 295.31 17119.70 88888.00 2019-08-29 04:39:33.000 241 33829.58 295.32 17119.72 88888.00 2019-08-29 04:39:34.000 241 33829.54 295.34 17119.68 88888.00 2019-08-29 04:39:35.000 241 33829.55 295.33 17119.68 37915.84 2019-08-29 04:39:36.000 241 33829.53 295.31 17119.65 88888.00 2019-08-29 04:39:37.000 241 33829.54 295.33 17119.65 88888.00 2019-08-29 04:39:38.000 241 33829.52 295.34 17119.68 88888.00 2019-08-29 04:39:39.000 241 33829.49 295.33 17119.65 88888.00 2019-08-29 04:39:40.000 241 33829.52 295.29 17119.62 37915.92 2019-08-29 04:39:41.000 241 33829.53 295.30 17119.65 88888.00 2019-08-29 04:39:42.000 241 33829.50 295.33 17119.64 88888.00 2019-08-29 04:39:43.000 241 33829.45 295.31 17119.63 88888.00 2019-08-29 04:39:44.000 241 33829.49 295.38 17119.66 88888.00 2019-08-29 04:39:45.000 241 33829.49 295.41 17119.68 37915.79 2019-08-29 04:39:46.000 241 33829.45 295.39 17119.66 88888.00 2019-08-29 04:39:47.000 241 33829.46 295.39 17119.69 88888.00 2019-08-29 04:39:48.000 241 33829.42 295.34 17119.69 88888.00 2019-08-29 04:39:49.000 241 33829.42 295.36 17119.73 88888.00 2019-08-29 04:39:50.000 241 33829.41 295.42 17119.76 37915.78 2019-08-29 04:39:51.000 241 33829.37 295.43 17119.75 88888.00 2019-08-29 04:39:52.000 241 33829.38 295.42 17119.72 88888.00 2019-08-29 04:39:53.000 241 33829.41 295.42 17119.72 88888.00 2019-08-29 04:39:54.000 241 33829.38 295.43 17119.70 88888.00 2019-08-29 04:39:55.000 241 33829.32 295.44 17119.75 37915.71 2019-08-29 04:39:56.000 241 33829.35 295.39 17119.76 88888.00 2019-08-29 04:39:57.000 241 33829.38 295.39 17119.73 88888.00 2019-08-29 04:39:58.000 241 33829.34 295.37 17119.71 88888.00 2019-08-29 04:39:59.000 241 33829.32 295.42 17119.73 88888.00 2019-08-29 04:40:00.000 241 33829.30 295.43 17119.72 37915.67 2019-08-29 04:40:01.000 241 33829.26 295.43 17119.74 88888.00 2019-08-29 04:40:02.000 241 33829.25 295.43 17119.75 88888.00 2019-08-29 04:40:03.000 241 33829.25 295.42 17119.78 88888.00 2019-08-29 04:40:04.000 241 33829.24 295.40 17119.76 88888.00 2019-08-29 04:40:05.000 241 33829.23 295.39 17119.75 37915.67 2019-08-29 04:40:06.000 241 33829.22 295.39 17119.78 88888.00 2019-08-29 04:40:07.000 241 33829.18 295.38 17119.79 88888.00 2019-08-29 04:40:08.000 241 33829.19 295.37 17119.78 88888.00 2019-08-29 04:40:09.000 241 33829.20 295.39 17119.81 88888.00 2019-08-29 04:40:10.000 241 33829.20 295.37 17119.80 37915.60 2019-08-29 04:40:11.000 241 33829.19 295.36 17119.81 88888.00 2019-08-29 04:40:12.000 241 33829.20 295.35 17119.83 88888.00 2019-08-29 04:40:13.000 241 33829.21 295.32 17119.83 88888.00 2019-08-29 04:40:14.000 241 33829.20 295.34 17119.82 88888.00 2019-08-29 04:40:15.000 241 33829.20 295.34 17119.80 37915.49 2019-08-29 04:40:16.000 241 33829.22 295.37 17119.82 88888.00 2019-08-29 04:40:17.000 241 33829.19 295.37 17119.79 88888.00 2019-08-29 04:40:18.000 241 33829.19 295.39 17119.77 88888.00 2019-08-29 04:40:19.000 241 33829.20 295.39 17119.75 88888.00 2019-08-29 04:40:20.000 241 33829.19 295.36 17119.75 37915.62 2019-08-29 04:40:21.000 241 33829.18 295.36 17119.78 88888.00 2019-08-29 04:40:22.000 241 33829.15 295.36 17119.76 88888.00 2019-08-29 04:40:23.000 241 33829.15 295.36 17119.76 88888.00 2019-08-29 04:40:24.000 241 33829.18 295.35 17119.75 88888.00 2019-08-29 04:40:25.000 241 33829.16 295.40 17119.75 37915.66 2019-08-29 04:40:26.000 241 33829.15 295.40 17119.73 88888.00 2019-08-29 04:40:27.000 241 33829.15 295.38 17119.72 88888.00 2019-08-29 04:40:28.000 241 33829.20 295.40 17119.73 88888.00 2019-08-29 04:40:29.000 241 33829.17 295.40 17119.74 88888.00 2019-08-29 04:40:30.000 241 33829.17 295.45 17119.73 37915.51 2019-08-29 04:40:31.000 241 33829.22 295.44 17119.76 88888.00 2019-08-29 04:40:32.000 241 33829.21 295.43 17119.77 88888.00 2019-08-29 04:40:33.000 241 33829.23 295.48 17119.79 88888.00 2019-08-29 04:40:34.000 241 33829.27 295.46 17119.81 88888.00 2019-08-29 04:40:35.000 241 33829.29 295.48 17119.81 37915.62 2019-08-29 04:40:36.000 241 33829.29 295.47 17119.81 88888.00 2019-08-29 04:40:37.000 241 33829.28 295.51 17119.85 88888.00 2019-08-29 04:40:38.000 241 33829.30 295.49 17119.82 88888.00 2019-08-29 04:40:39.000 241 33829.31 295.49 17119.79 88888.00 2019-08-29 04:40:40.000 241 33829.35 295.48 17119.81 37915.74 2019-08-29 04:40:41.000 241 33829.35 295.44 17119.83 88888.00 2019-08-29 04:40:42.000 241 33829.35 295.47 17119.79 88888.00 2019-08-29 04:40:43.000 241 33829.36 295.45 17119.82 88888.00 2019-08-29 04:40:44.000 241 33829.36 295.46 17119.82 88888.00 2019-08-29 04:40:45.000 241 33829.42 295.44 17119.78 37915.74 2019-08-29 04:40:46.000 241 33829.44 295.47 17119.77 88888.00 2019-08-29 04:40:47.000 241 33829.42 295.46 17119.77 88888.00 2019-08-29 04:40:48.000 241 33829.40 295.44 17119.75 88888.00 2019-08-29 04:40:49.000 241 33829.39 295.42 17119.79 88888.00 2019-08-29 04:40:50.000 241 33829.42 295.44 17119.79 37915.79 2019-08-29 04:40:51.000 241 33829.44 295.43 17119.83 88888.00 2019-08-29 04:40:52.000 241 33829.46 295.44 17119.81 88888.00 2019-08-29 04:40:53.000 241 33829.47 295.46 17119.79 88888.00 2019-08-29 04:40:54.000 241 33829.47 295.46 17119.80 88888.00 2019-08-29 04:40:55.000 241 33829.50 295.48 17119.80 37915.77 2019-08-29 04:40:56.000 241 33829.50 295.47 17119.85 88888.00 2019-08-29 04:40:57.000 241 33829.47 295.42 17119.86 88888.00 2019-08-29 04:40:58.000 241 33829.46 295.40 17119.83 88888.00 2019-08-29 04:40:59.000 241 33829.50 295.42 17119.83 88888.00 2019-08-29 04:41:00.000 241 33829.48 295.47 17119.85 37915.82 2019-08-29 04:41:01.000 241 33829.42 295.48 17119.83 88888.00 2019-08-29 04:41:02.000 241 33829.37 295.47 17119.82 88888.00 2019-08-29 04:41:03.000 241 33829.41 295.39 17119.85 88888.00 2019-08-29 04:41:04.000 241 33829.40 295.38 17119.85 88888.00 2019-08-29 04:41:05.000 241 33829.39 295.34 17119.80 37915.88 2019-08-29 04:41:06.000 241 33829.41 295.35 17119.84 88888.00 2019-08-29 04:41:07.000 241 33829.42 295.38 17119.85 88888.00 2019-08-29 04:41:08.000 241 33829.39 295.39 17119.84 88888.00 2019-08-29 04:41:09.000 241 33829.42 295.39 17119.85 88888.00 2019-08-29 04:41:10.000 241 33829.42 295.37 17119.83 37915.68 2019-08-29 04:41:11.000 241 33829.42 295.37 17119.80 88888.00 2019-08-29 04:41:12.000 241 33829.39 295.38 17119.77 88888.00 2019-08-29 04:41:13.000 241 33829.39 295.35 17119.79 88888.00 2019-08-29 04:41:14.000 241 33829.40 295.34 17119.84 88888.00 2019-08-29 04:41:15.000 241 33829.39 295.32 17119.82 37915.80 2019-08-29 04:41:16.000 241 33829.38 295.34 17119.81 88888.00 2019-08-29 04:41:17.000 241 33829.38 295.38 17119.79 88888.00 2019-08-29 04:41:18.000 241 33829.37 295.35 17119.79 88888.00 2019-08-29 04:41:19.000 241 33829.39 295.34 17119.76 88888.00 2019-08-29 04:41:20.000 241 33829.37 295.34 17119.71 37915.69 2019-08-29 04:41:21.000 241 33829.36 295.36 17119.72 88888.00 2019-08-29 04:41:22.000 241 33829.36 295.36 17119.76 88888.00 2019-08-29 04:41:23.000 241 33829.35 295.34 17119.74 88888.00 2019-08-29 04:41:24.000 241 33829.36 295.37 17119.78 88888.00 2019-08-29 04:41:25.000 241 33829.34 295.36 17119.81 37915.79 2019-08-29 04:41:26.000 241 33829.32 295.29 17119.79 88888.00 2019-08-29 04:41:27.000 241 33829.33 295.31 17119.76 88888.00 2019-08-29 04:41:28.000 241 33829.31 295.32 17119.74 88888.00 2019-08-29 04:41:29.000 241 33829.32 295.33 17119.78 88888.00 2019-08-29 04:41:30.000 241 33829.32 295.36 17119.79 37915.78 2019-08-29 04:41:31.000 241 33829.34 295.35 17119.76 88888.00 2019-08-29 04:41:32.000 241 33829.33 295.30 17119.74 88888.00 2019-08-29 04:41:33.000 241 33829.32 295.35 17119.75 88888.00 2019-08-29 04:41:34.000 241 33829.33 295.36 17119.78 88888.00 2019-08-29 04:41:35.000 241 33829.36 295.34 17119.78 37915.81 2019-08-29 04:41:36.000 241 33829.39 295.38 17119.79 88888.00 2019-08-29 04:41:37.000 241 33829.37 295.39 17119.77 88888.00 2019-08-29 04:41:38.000 241 33829.36 295.37 17119.77 88888.00 2019-08-29 04:41:39.000 241 33829.38 295.39 17119.77 88888.00 2019-08-29 04:41:40.000 241 33829.39 295.43 17119.74 37915.78 2019-08-29 04:41:41.000 241 33829.40 295.42 17119.73 88888.00 2019-08-29 04:41:42.000 241 33829.38 295.43 17119.75 88888.00 2019-08-29 04:41:43.000 241 33829.36 295.43 17119.76 88888.00 2019-08-29 04:41:44.000 241 33829.41 295.44 17119.74 88888.00 2019-08-29 04:41:45.000 241 33829.45 295.41 17119.77 37915.82 2019-08-29 04:41:46.000 241 33829.44 295.42 17119.78 88888.00 2019-08-29 04:41:47.000 241 33829.44 295.45 17119.76 88888.00 2019-08-29 04:41:48.000 241 33829.45 295.46 17119.78 88888.00 2019-08-29 04:41:49.000 241 33829.46 295.50 17119.77 88888.00 2019-08-29 04:41:50.000 241 33829.48 295.48 17119.74 37915.80 2019-08-29 04:41:51.000 241 33829.47 295.47 17119.72 88888.00 2019-08-29 04:41:52.000 241 33829.48 295.47 17119.74 88888.00 2019-08-29 04:41:53.000 241 33829.51 295.50 17119.76 88888.00 2019-08-29 04:41:54.000 241 33829.56 295.48 17119.77 88888.00 2019-08-29 04:41:55.000 241 33829.56 295.47 17119.79 37915.88 2019-08-29 04:41:56.000 241 33829.59 295.42 17119.76 88888.00 2019-08-29 04:41:57.000 241 33829.63 295.38 17119.74 88888.00 2019-08-29 04:41:58.000 241 33829.61 295.38 17119.78 88888.00 2019-08-29 04:41:59.000 241 33829.60 295.45 17119.84 88888.00 2019-08-29 04:42:00.000 241 33829.60 295.44 17119.86 37916.02 2019-08-29 04:42:01.000 241 33829.61 295.42 17119.85 88888.00 2019-08-29 04:42:02.000 241 33829.63 295.42 17119.81 88888.00 2019-08-29 04:42:03.000 241 33829.64 295.41 17119.80 88888.00 2019-08-29 04:42:04.000 241 33829.66 295.44 17119.83 88888.00 2019-08-29 04:42:05.000 241 33829.63 295.47 17119.80 37916.04 2019-08-29 04:42:06.000 241 33829.62 295.45 17119.81 88888.00 2019-08-29 04:42:07.000 241 33829.63 295.45 17119.81 88888.00 2019-08-29 04:42:08.000 241 33829.59 295.44 17119.80 88888.00 2019-08-29 04:42:09.000 241 33829.55 295.39 17119.79 88888.00 2019-08-29 04:42:10.000 241 33829.54 295.40 17119.80 37915.93 2019-08-29 04:42:11.000 241 33829.57 295.39 17119.81 88888.00 2019-08-29 04:42:12.000 241 33829.56 295.39 17119.81 88888.00 2019-08-29 04:42:13.000 241 33829.55 295.37 17119.79 88888.00 2019-08-29 04:42:14.000 241 33829.56 295.38 17119.77 88888.00 2019-08-29 04:42:15.000 241 33829.52 295.40 17119.77 37916.00 2019-08-29 04:42:16.000 241 33829.49 295.41 17119.75 88888.00 2019-08-29 04:42:17.000 241 33829.48 295.44 17119.77 88888.00 2019-08-29 04:42:18.000 241 33829.43 295.44 17119.79 88888.00 2019-08-29 04:42:19.000 241 33829.41 295.45 17119.81 88888.00 2019-08-29 04:42:20.000 241 33829.40 295.43 17119.85 37915.88 2019-08-29 04:42:21.000 241 33829.40 295.43 17119.84 88888.00 2019-08-29 04:42:22.000 241 33829.37 295.42 17119.81 88888.00 2019-08-29 04:42:23.000 241 33829.34 295.47 17119.84 88888.00 2019-08-29 04:42:24.000 241 33829.32 295.49 17119.84 88888.00 2019-08-29 04:42:25.000 241 33829.31 295.48 17119.84 37915.79 2019-08-29 04:42:26.000 241 33829.29 295.45 17119.82 88888.00 2019-08-29 04:42:27.000 241 33829.26 295.48 17119.83 88888.00 2019-08-29 04:42:28.000 241 33829.26 295.50 17119.87 88888.00 2019-08-29 04:42:29.000 241 33829.28 295.51 17119.88 88888.00 2019-08-29 04:42:30.000 241 33829.25 295.51 17119.88 37915.72 2019-08-29 04:42:31.000 241 33829.23 295.54 17119.87 88888.00 2019-08-29 04:42:32.000 241 33829.27 295.51 17119.87 88888.00 2019-08-29 04:42:33.000 241 33829.25 295.54 17119.83 88888.00 2019-08-29 04:42:34.000 241 33829.24 295.53 17119.80 88888.00 2019-08-29 04:42:35.000 241 33829.20 295.57 17119.77 37915.67 2019-08-29 04:42:36.000 241 33829.18 295.60 17119.75 88888.00 2019-08-29 04:42:37.000 241 33829.19 295.60 17119.76 88888.00 2019-08-29 04:42:38.000 241 33829.18 295.61 17119.76 88888.00 2019-08-29 04:42:39.000 241 33829.22 295.63 17119.77 88888.00 2019-08-29 04:42:40.000 241 33829.23 295.61 17119.82 37915.68 2019-08-29 04:42:41.000 241 33829.21 295.59 17119.81 88888.00 2019-08-29 04:42:42.000 241 33829.18 295.57 17119.81 88888.00 2019-08-29 04:42:43.000 241 33829.20 295.59 17119.79 88888.00 2019-08-29 04:42:44.000 241 33829.20 295.60 17119.75 88888.00 2019-08-29 04:42:45.000 241 33829.27 295.61 17119.76 37915.66 2019-08-29 04:42:46.000 241 33829.27 295.59 17119.75 88888.00 2019-08-29 04:42:47.000 241 33829.32 295.56 17119.73 88888.00 2019-08-29 04:42:48.000 241 33829.33 295.55 17119.75 88888.00 2019-08-29 04:42:49.000 241 33829.34 295.52 17119.75 88888.00 2019-08-29 04:42:50.000 241 33829.35 295.50 17119.73 37915.63 2019-08-29 04:42:51.000 241 33829.34 295.52 17119.74 88888.00 2019-08-29 04:42:52.000 241 33829.36 295.56 17119.75 88888.00 2019-08-29 04:42:53.000 241 33829.35 295.57 17119.79 88888.00 2019-08-29 04:42:54.000 241 33829.36 295.49 17119.81 88888.00 2019-08-29 04:42:55.000 241 33829.35 295.47 17119.78 37915.75 2019-08-29 04:42:56.000 241 33829.38 295.48 17119.76 88888.00 2019-08-29 04:42:57.000 241 33829.37 295.45 17119.81 88888.00 2019-08-29 04:42:58.000 241 33829.35 295.44 17119.79 88888.00 2019-08-29 04:42:59.000 241 33829.36 295.43 17119.79 88888.00 2019-08-29 04:43:00.000 241 33829.42 295.44 17119.79 37915.70 2019-08-29 04:43:01.000 241 33829.44 295.43 17119.78 88888.00 2019-08-29 04:43:02.000 241 33829.36 295.41 17119.74 88888.00 2019-08-29 04:43:03.000 241 33829.38 295.42 17119.71 88888.00 2019-08-29 04:43:04.000 241 33829.44 295.43 17119.75 88888.00 2019-08-29 04:43:05.000 241 33829.45 295.43 17119.79 37915.82 2019-08-29 04:43:06.000 241 33829.48 295.46 17119.83 88888.00 2019-08-29 04:43:07.000 241 33829.44 295.48 17119.81 88888.00 2019-08-29 04:43:08.000 241 33829.42 295.48 17119.76 88888.00 2019-08-29 04:43:09.000 241 33829.44 295.47 17119.76 88888.00 2019-08-29 04:43:10.000 241 33829.47 295.48 17119.74 37915.81 2019-08-29 04:43:11.000 241 33829.42 295.48 17119.74 88888.00 2019-08-29 04:43:12.000 241 33829.42 295.47 17119.76 88888.00 2019-08-29 04:43:13.000 241 33829.45 295.45 17119.77 88888.00 2019-08-29 04:43:14.000 241 33829.48 295.47 17119.72 88888.00 2019-08-29 04:43:15.000 241 33829.50 295.45 17119.72 37915.87 2019-08-29 04:43:16.000 241 33829.57 295.48 17119.75 88888.00 2019-08-29 04:43:17.000 241 33829.58 295.49 17119.77 88888.00 2019-08-29 04:43:18.000 241 33829.56 295.48 17119.74 88888.00 2019-08-29 04:43:19.000 241 33829.61 295.47 17119.77 88888.00 2019-08-29 04:43:20.000 241 33829.68 295.46 17119.76 37916.00 2019-08-29 04:43:21.000 241 33829.70 295.45 17119.78 88888.00 2019-08-29 04:43:22.000 241 33829.70 295.46 17119.76 88888.00 2019-08-29 04:43:23.000 241 33829.70 295.46 17119.77 88888.00 2019-08-29 04:43:24.000 241 33829.76 295.46 17119.74 88888.00 2019-08-29 04:43:25.000 241 33829.79 295.46 17119.74 37916.09 2019-08-29 04:43:26.000 241 33829.82 295.43 17119.76 88888.00 2019-08-29 04:43:27.000 241 33829.82 295.41 17119.74 88888.00 2019-08-29 04:43:28.000 241 33829.81 295.42 17119.80 88888.00 2019-08-29 04:43:29.000 241 33829.85 295.40 17119.80 88888.00 2019-08-29 04:43:30.000 241 33829.89 295.44 17119.75 37916.09 2019-08-29 04:43:31.000 241 33829.91 295.44 17119.80 88888.00 2019-08-29 04:43:32.000 241 33829.93 295.42 17119.78 88888.00 2019-08-29 04:43:33.000 241 33829.90 295.41 17119.75 88888.00 2019-08-29 04:43:34.000 241 33829.89 295.45 17119.75 88888.00 2019-08-29 04:43:35.000 241 33829.91 295.45 17119.79 37916.18 2019-08-29 04:43:36.000 241 33829.90 295.41 17119.74 88888.00 2019-08-29 04:43:37.000 241 33829.89 295.42 17119.75 88888.00 2019-08-29 04:43:38.000 241 33829.88 295.47 17119.76 88888.00 2019-08-29 04:43:39.000 241 33829.88 295.48 17119.83 88888.00 2019-08-29 04:43:40.000 241 33829.90 295.47 17119.84 37916.16 2019-08-29 04:43:41.000 241 33829.90 295.41 17119.86 88888.00 2019-08-29 04:43:42.000 241 33829.89 295.36 17119.79 88888.00 2019-08-29 04:43:43.000 241 33829.91 295.40 17119.74 88888.00 2019-08-29 04:43:44.000 241 33829.93 295.44 17119.77 88888.00 2019-08-29 04:43:45.000 241 33829.91 295.43 17119.79 37916.26 2019-08-29 04:43:46.000 241 33829.88 295.47 17119.79 88888.00 2019-08-29 04:43:47.000 241 33829.89 295.47 17119.80 88888.00 2019-08-29 04:43:48.000 241 33829.92 295.48 17119.82 88888.00 2019-08-29 04:43:49.000 241 33829.92 295.49 17119.80 88888.00 2019-08-29 04:43:50.000 241 33829.87 295.50 17119.80 37916.19 2019-08-29 04:43:51.000 241 33829.82 295.50 17119.78 88888.00 2019-08-29 04:43:52.000 241 33829.78 295.53 17119.74 88888.00 2019-08-29 04:43:53.000 241 33829.77 295.53 17119.72 88888.00 2019-08-29 04:43:54.000 241 33829.73 295.56 17119.74 88888.00 2019-08-29 04:43:55.000 241 33829.77 295.52 17119.75 37916.17 2019-08-29 04:43:56.000 241 33829.77 295.49 17119.76 88888.00 2019-08-29 04:43:57.000 241 33829.74 295.51 17119.81 88888.00 2019-08-29 04:43:58.000 241 33829.71 295.50 17119.84 88888.00 2019-08-29 04:43:59.000 241 33829.68 295.51 17119.84 88888.00 2019-08-29 04:44:00.000 241 33829.66 295.49 17119.83 37916.06 2019-08-29 04:44:01.000 241 33829.67 295.54 17119.81 88888.00 2019-08-29 04:44:02.000 241 33829.68 295.56 17119.77 88888.00 2019-08-29 04:44:03.000 241 33829.68 295.55 17119.78 88888.00 2019-08-29 04:44:04.000 241 33829.67 295.55 17119.77 88888.00 2019-08-29 04:44:05.000 241 33829.66 295.55 17119.79 37915.99 2019-08-29 04:44:06.000 241 33829.68 295.55 17119.74 88888.00 2019-08-29 04:44:07.000 241 33829.69 295.55 17119.78 88888.00 2019-08-29 04:44:08.000 241 33829.67 295.56 17119.85 88888.00 2019-08-29 04:44:09.000 241 33829.61 295.53 17119.84 88888.00 2019-08-29 04:44:10.000 241 33829.63 295.55 17119.83 37915.94 2019-08-29 04:44:11.000 241 33829.64 295.60 17119.83 88888.00 2019-08-29 04:44:12.000 241 33829.62 295.60 17119.80 88888.00 2019-08-29 04:44:13.000 241 33829.59 295.61 17119.75 88888.00 2019-08-29 04:44:14.000 241 33829.54 295.63 17119.76 88888.00 2019-08-29 04:44:15.000 241 33829.51 295.62 17119.76 37915.91 2019-08-29 04:44:16.000 241 33829.55 295.63 17119.76 88888.00 2019-08-29 04:44:17.000 241 33829.53 295.65 17119.80 88888.00 2019-08-29 04:44:18.000 241 33829.55 295.66 17119.82 88888.00 2019-08-29 04:44:19.000 241 33829.56 295.64 17119.83 88888.00 2019-08-29 04:44:20.000 241 33829.54 295.63 17119.87 37915.92 2019-08-29 04:44:21.000 241 33829.47 295.63 17119.91 88888.00 2019-08-29 04:44:22.000 241 33829.44 295.63 17119.85 88888.00 2019-08-29 04:44:23.000 241 33829.47 295.63 17119.84 88888.00 2019-08-29 04:44:24.000 241 33829.45 295.65 17119.84 88888.00 2019-08-29 04:44:25.000 241 33829.41 295.60 17119.80 37915.89 2019-08-29 04:44:26.000 241 33829.40 295.59 17119.79 88888.00 2019-08-29 04:44:27.000 241 33829.44 295.59 17119.82 88888.00 2019-08-29 04:44:28.000 241 33829.45 295.62 17119.83 88888.00 2019-08-29 04:44:29.000 241 33829.42 295.61 17119.85 88888.00 2019-08-29 04:44:30.000 241 33829.38 295.60 17119.86 37915.77 2019-08-29 04:44:31.000 241 33829.39 295.60 17119.88 88888.00 2019-08-29 04:44:32.000 241 33829.39 295.59 17119.88 88888.00 2019-08-29 04:44:33.000 241 33829.42 295.57 17119.89 88888.00 2019-08-29 04:44:34.000 241 33829.38 295.56 17119.88 88888.00 2019-08-29 04:44:35.000 241 33829.38 295.56 17119.88 37915.81 2019-08-29 04:44:36.000 241 33829.36 295.56 17119.91 88888.00 2019-08-29 04:44:37.000 241 33829.35 295.59 17119.89 88888.00 2019-08-29 04:44:38.000 241 33829.35 295.60 17119.89 88888.00 2019-08-29 04:44:39.000 241 33829.40 295.59 17119.89 88888.00 2019-08-29 04:44:40.000 241 33829.36 295.59 17119.85 37915.78 2019-08-29 04:44:41.000 241 33829.37 295.65 17119.89 88888.00 2019-08-29 04:44:42.000 241 33829.41 295.63 17119.87 88888.00 2019-08-29 04:44:43.000 241 33829.37 295.66 17119.87 88888.00 2019-08-29 04:44:44.000 241 33829.38 295.68 17119.85 88888.00 2019-08-29 04:44:45.000 241 33829.39 295.68 17119.90 37915.69 2019-08-29 04:44:46.000 241 33829.37 295.67 17119.90 88888.00 2019-08-29 04:44:47.000 241 33829.42 295.66 17119.91 88888.00 2019-08-29 04:44:48.000 241 33829.43 295.69 17119.89 88888.00 2019-08-29 04:44:49.000 241 33829.47 295.70 17119.87 88888.00 2019-08-29 04:44:50.000 241 33829.48 295.72 17119.82 37915.84 2019-08-29 04:44:51.000 241 33829.49 295.71 17119.82 88888.00 2019-08-29 04:44:52.000 241 33829.46 295.68 17119.87 88888.00 2019-08-29 04:44:53.000 241 33829.50 295.72 17119.93 88888.00 2019-08-29 04:44:54.000 241 33829.49 295.74 17119.86 88888.00 2019-08-29 04:44:55.000 241 33829.50 295.77 17119.86 37915.92 2019-08-29 04:44:56.000 241 33829.52 295.74 17119.85 88888.00 2019-08-29 04:44:57.000 241 33829.52 295.79 17119.84 88888.00 2019-08-29 04:44:58.000 241 33829.54 295.77 17119.83 88888.00 2019-08-29 04:44:59.000 241 33829.60 295.74 17119.83 88888.00 2019-08-29 04:45:00.000 241 33829.62 295.75 17119.81 37915.91 2019-08-29 04:45:01.000 241 33829.60 295.79 17119.81 88888.00 2019-08-29 04:45:02.000 241 33829.67 295.76 17119.82 88888.00 2019-08-29 04:45:03.000 241 33829.70 295.76 17119.81 88888.00 2019-08-29 04:45:04.000 241 33829.70 295.73 17119.80 88888.00 2019-08-29 04:45:05.000 241 33829.70 295.75 17119.75 37916.01 2019-08-29 04:45:06.000 241 33829.77 295.74 17119.73 88888.00 2019-08-29 04:45:07.000 241 33829.79 295.76 17119.72 88888.00 2019-08-29 04:45:08.000 241 33829.81 295.77 17119.71 88888.00 2019-08-29 04:45:09.000 241 33829.86 295.77 17119.74 88888.00 2019-08-29 04:45:10.000 241 33829.85 295.74 17119.76 37916.12 2019-08-29 04:45:11.000 241 33829.86 295.72 17119.78 88888.00 2019-08-29 04:45:12.000 241 33829.89 295.73 17119.75 88888.00 2019-08-29 04:45:13.000 241 33829.86 295.71 17119.74 88888.00 2019-08-29 04:45:14.000 241 33829.87 295.69 17119.77 88888.00 2019-08-29 04:45:15.000 241 33829.87 295.67 17119.73 37916.08 2019-08-29 04:45:16.000 241 33829.90 295.68 17119.73 88888.00 2019-08-29 04:45:17.000 241 33829.92 295.68 17119.79 88888.00 2019-08-29 04:45:18.000 241 33829.92 295.69 17119.80 88888.00 2019-08-29 04:45:19.000 241 33829.92 295.72 17119.78 88888.00 2019-08-29 04:45:20.000 241 33829.93 295.70 17119.77 37916.25 2019-08-29 04:45:21.000 241 33829.90 295.72 17119.74 88888.00 2019-08-29 04:45:22.000 241 33829.85 295.69 17119.74 88888.00 2019-08-29 04:45:23.000 241 33829.81 295.66 17119.75 88888.00 2019-08-29 04:45:24.000 241 33829.75 295.65 17119.76 88888.00 2019-08-29 04:45:25.000 241 33829.79 295.69 17119.78 37916.21 2019-08-29 04:45:26.000 241 33829.74 295.63 17119.75 88888.00 2019-08-29 04:45:27.000 241 33829.71 295.61 17119.77 88888.00 2019-08-29 04:45:28.000 241 33829.71 295.59 17119.77 88888.00 2019-08-29 04:45:29.000 241 33829.76 295.60 17119.75 88888.00 2019-08-29 04:45:30.000 241 33829.73 295.61 17119.75 37916.19 2019-08-29 04:45:31.000 241 33829.70 295.62 17119.73 88888.00 2019-08-29 04:45:32.000 241 33829.71 295.61 17119.75 88888.00 2019-08-29 04:45:33.000 241 33829.71 295.64 17119.75 88888.00 2019-08-29 04:45:34.000 241 33829.69 295.64 17119.76 88888.00 2019-08-29 04:45:35.000 241 33829.67 295.62 17119.74 37916.03 2019-08-29 04:45:36.000 241 33829.64 295.67 17119.77 88888.00 2019-08-29 04:45:37.000 241 33829.65 295.65 17119.78 88888.00 2019-08-29 04:45:38.000 241 33829.63 295.64 17119.79 88888.00 2019-08-29 04:45:39.000 241 33829.63 295.66 17119.79 88888.00 2019-08-29 04:45:40.000 241 33829.63 295.66 17119.79 37915.93 2019-08-29 04:45:41.000 241 33829.58 295.66 17119.80 88888.00 2019-08-29 04:45:42.000 241 33829.55 295.69 17119.82 88888.00 2019-08-29 04:45:43.000 241 33829.58 295.71 17119.80 88888.00 2019-08-29 04:45:44.000 241 33829.57 295.72 17119.77 88888.00 2019-08-29 04:45:45.000 241 33829.50 295.71 17119.76 37915.95 2019-08-29 04:45:46.000 241 33829.49 295.71 17119.77 88888.00 2019-08-29 04:45:47.000 241 33829.54 295.68 17119.79 88888.00 2019-08-29 04:45:48.000 241 33829.54 295.67 17119.80 88888.00 2019-08-29 04:45:49.000 241 33829.57 295.66 17119.79 88888.00 2019-08-29 04:45:50.000 241 33829.55 295.66 17119.77 37915.94 2019-08-29 04:45:51.000 241 33829.51 295.64 17119.78 88888.00 2019-08-29 04:45:52.000 241 33829.53 295.67 17119.79 88888.00 2019-08-29 04:45:53.000 241 33829.56 295.69 17119.80 88888.00 2019-08-29 04:45:54.000 241 33829.56 295.63 17119.78 88888.00 2019-08-29 04:45:55.000 241 33829.57 295.63 17119.80 37915.93 2019-08-29 04:45:56.000 241 33829.62 295.62 17119.83 88888.00 2019-08-29 04:45:57.000 241 33829.64 295.65 17119.83 88888.00 2019-08-29 04:45:58.000 241 33829.62 295.65 17119.82 88888.00 2019-08-29 04:45:59.000 241 33829.67 295.69 17119.85 88888.00 2019-08-29 04:46:00.000 241 33829.62 295.70 17119.84 37916.01 2019-08-29 04:46:01.000 241 33829.61 295.67 17119.86 88888.00 2019-08-29 04:46:02.000 241 33829.62 295.66 17119.87 88888.00 2019-08-29 04:46:03.000 241 33829.65 295.66 17119.83 88888.00 2019-08-29 04:46:04.000 241 33829.68 295.70 17119.80 88888.00 2019-08-29 04:46:05.000 241 33829.69 295.73 17119.84 37915.94 2019-08-29 04:46:06.000 241 33829.68 295.74 17119.84 88888.00 2019-08-29 04:46:07.000 241 33829.70 295.74 17119.80 88888.00 2019-08-29 04:46:08.000 241 33829.75 295.76 17119.78 88888.00 2019-08-29 04:46:09.000 241 33829.79 295.77 17119.82 88888.00 2019-08-29 04:46:10.000 241 33829.80 295.75 17119.81 37916.15 2019-08-29 04:46:11.000 241 33829.80 295.75 17119.78 88888.00 2019-08-29 04:46:12.000 241 33829.85 295.75 17119.81 88888.00 2019-08-29 04:46:13.000 241 33829.84 295.75 17119.78 88888.00 2019-08-29 04:46:14.000 241 33829.85 295.70 17119.75 88888.00 2019-08-29 04:46:15.000 241 33829.87 295.67 17119.76 37916.13 2019-08-29 04:46:16.000 241 33829.91 295.70 17119.74 88888.00 2019-08-29 04:46:17.000 241 33829.92 295.70 17119.75 88888.00 2019-08-29 04:46:18.000 241 33829.92 295.69 17119.79 88888.00 2019-08-29 04:46:19.000 241 33829.94 295.70 17119.78 88888.00 2019-08-29 04:46:20.000 241 33829.94 295.74 17119.82 37916.18 2019-08-29 04:46:21.000 241 33829.91 295.71 17119.80 88888.00 2019-08-29 04:46:22.000 241 33829.91 295.68 17119.81 88888.00 2019-08-29 04:46:23.000 241 33829.95 295.70 17119.82 88888.00 2019-08-29 04:46:24.000 241 33829.98 295.69 17119.83 88888.00 2019-08-29 04:46:25.000 241 33830.01 295.70 17119.81 37916.20 2019-08-29 04:46:26.000 241 33830.04 295.70 17119.81 88888.00 2019-08-29 04:46:27.000 241 33830.06 295.69 17119.82 88888.00 2019-08-29 04:46:28.000 241 33830.01 295.60 17119.82 88888.00 2019-08-29 04:46:29.000 241 33830.01 295.64 17119.84 88888.00 2019-08-29 04:46:30.000 241 33830.00 295.63 17119.87 37916.32 2019-08-29 04:46:31.000 241 33830.06 295.61 17119.80 88888.00 2019-08-29 04:46:32.000 241 33830.10 295.62 17119.82 88888.00 2019-08-29 04:46:33.000 241 33830.12 295.66 17119.82 88888.00 2019-08-29 04:46:34.000 241 33830.08 295.64 17119.82 88888.00 2019-08-29 04:46:35.000 241 33830.10 295.66 17119.80 37916.36 2019-08-29 04:46:36.000 241 33830.08 295.67 17119.79 88888.00 2019-08-29 04:46:37.000 241 33830.12 295.66 17119.78 88888.00 2019-08-29 04:46:38.000 241 33830.16 295.60 17119.76 88888.00 2019-08-29 04:46:39.000 241 33830.19 295.62 17119.74 88888.00 2019-08-29 04:46:40.000 241 33830.18 295.62 17119.76 37916.49 2019-08-29 04:46:41.000 241 33830.17 295.60 17119.81 88888.00 2019-08-29 04:46:42.000 241 33830.17 295.60 17119.79 88888.00 2019-08-29 04:46:43.000 241 33830.13 295.62 17119.76 88888.00 2019-08-29 04:46:44.000 241 33830.10 295.59 17119.77 88888.00 2019-08-29 04:46:45.000 241 33830.09 295.58 17119.73 37916.46 2019-08-29 04:46:46.000 241 33830.03 295.59 17119.72 88888.00 2019-08-29 04:46:47.000 241 33830.03 295.57 17119.72 88888.00 2019-08-29 04:46:48.000 241 33830.03 295.59 17119.77 88888.00 2019-08-29 04:46:49.000 241 33830.03 295.55 17119.76 88888.00 2019-08-29 04:46:50.000 241 33830.01 295.52 17119.74 37916.40 2019-08-29 04:46:51.000 241 33829.96 295.53 17119.74 88888.00 2019-08-29 04:46:52.000 241 33829.93 295.53 17119.78 88888.00 2019-08-29 04:46:53.000 241 33829.92 295.56 17119.78 88888.00 2019-08-29 04:46:54.000 241 33829.93 295.53 17119.74 88888.00 2019-08-29 04:46:55.000 241 33829.88 295.52 17119.76 37916.33 2019-08-29 04:46:56.000 241 33829.82 295.52 17119.79 88888.00 2019-08-29 04:46:57.000 241 33829.77 295.56 17119.77 88888.00 2019-08-29 04:46:58.000 241 33829.71 295.57 17119.76 88888.00 2019-08-29 04:46:59.000 241 33829.71 295.59 17119.73 88888.00 2019-08-29 04:47:00.000 241 33829.70 295.60 17119.72 37916.23 2019-08-29 04:47:01.000 241 33829.67 295.58 17119.75 88888.00 2019-08-29 04:47:02.000 241 33829.61 295.57 17119.77 88888.00 2019-08-29 04:47:03.000 241 33829.58 295.64 17119.83 88888.00 2019-08-29 04:47:04.000 241 33829.54 295.69 17119.84 88888.00 2019-08-29 04:47:05.000 241 33829.49 295.69 17119.86 37915.93 2019-08-29 04:47:06.000 241 33829.42 295.67 17119.83 88888.00 2019-08-29 04:47:07.000 241 33829.41 295.69 17119.81 88888.00 2019-08-29 04:47:08.000 241 33829.39 295.68 17119.78 88888.00 2019-08-29 04:47:09.000 241 33829.37 295.71 17119.80 88888.00 2019-08-29 04:47:10.000 241 33829.36 295.69 17119.79 37915.86 2019-08-29 04:47:11.000 241 33829.33 295.69 17119.80 88888.00 2019-08-29 04:47:12.000 241 33829.34 295.69 17119.85 88888.00 2019-08-29 04:47:13.000 241 33829.35 295.72 17119.84 88888.00 2019-08-29 04:47:14.000 241 33829.32 295.73 17119.81 88888.00 2019-08-29 04:47:15.000 241 33829.33 295.75 17119.82 37915.76 2019-08-29 04:47:16.000 241 33829.31 295.77 17119.82 88888.00 2019-08-29 04:47:17.000 241 33829.33 295.77 17119.83 88888.00 2019-08-29 04:47:18.000 241 33829.35 295.79 17119.83 88888.00 2019-08-29 04:47:19.000 241 33829.34 295.83 17119.86 88888.00 2019-08-29 04:47:20.000 241 33829.36 295.80 17119.85 37915.82 2019-08-29 04:47:21.000 241 33829.43 295.80 17119.86 88888.00 2019-08-29 04:47:22.000 241 33829.41 295.78 17119.87 88888.00 2019-08-29 04:47:23.000 241 33829.41 295.76 17119.89 88888.00 2019-08-29 04:47:24.000 241 33829.42 295.74 17119.89 88888.00 2019-08-29 04:47:25.000 241 33829.47 295.71 17119.85 37915.79 2019-08-29 04:47:26.000 241 33829.51 295.72 17119.83 88888.00 2019-08-29 04:47:27.000 241 33829.57 295.73 17119.86 88888.00 2019-08-29 04:47:28.000 241 33829.55 295.72 17119.87 88888.00 2019-08-29 04:47:29.000 241 33829.56 295.70 17119.87 88888.00 2019-08-29 04:47:30.000 241 33829.62 295.70 17119.88 37915.95 2019-08-29 04:47:31.000 241 33829.68 295.69 17119.86 88888.00 2019-08-29 04:47:32.000 241 33829.65 295.61 17119.84 88888.00 2019-08-29 04:47:33.000 241 33829.65 295.54 17119.87 88888.00 2019-08-29 04:47:34.000 241 33829.65 295.51 17119.83 88888.00 2019-08-29 04:47:35.000 241 33829.69 295.54 17119.88 37915.91 2019-08-29 04:47:36.000 241 33829.70 295.55 17119.87 88888.00 2019-08-29 04:47:37.000 241 33829.70 295.55 17119.86 88888.00 2019-08-29 04:47:38.000 241 33829.73 295.55 17119.88 88888.00 2019-08-29 04:47:39.000 241 33829.73 295.50 17119.85 88888.00 2019-08-29 04:47:40.000 241 33829.74 295.51 17119.84 37916.09 2019-08-29 04:47:41.000 241 33829.73 295.43 17119.82 88888.00 2019-08-29 04:47:42.000 241 33829.72 295.40 17119.81 88888.00 2019-08-29 04:47:43.000 241 33829.74 295.44 17119.86 88888.00 2019-08-29 04:47:44.000 241 33829.77 295.44 17119.84 88888.00 2019-08-29 04:47:45.000 241 33829.81 295.46 17119.80 37916.09 2019-08-29 04:47:46.000 241 33829.81 295.55 17119.79 88888.00 2019-08-29 04:47:47.000 241 33829.81 295.50 17119.79 88888.00 2019-08-29 04:47:48.000 241 33829.77 295.45 17119.82 88888.00 2019-08-29 04:47:49.000 241 33829.78 295.44 17119.81 88888.00 2019-08-29 04:47:50.000 241 33829.79 295.44 17119.84 37916.11 2019-08-29 04:47:51.000 241 33829.80 295.43 17119.83 88888.00 2019-08-29 04:47:52.000 241 33829.85 295.41 17119.81 88888.00 2019-08-29 04:47:53.000 241 33829.84 295.40 17119.80 88888.00 2019-08-29 04:47:54.000 241 33829.82 295.43 17119.82 88888.00 2019-08-29 04:47:55.000 241 33829.79 295.46 17119.85 37916.11 2019-08-29 04:47:56.000 241 33829.78 295.44 17119.82 88888.00 2019-08-29 04:47:57.000 241 33829.78 295.48 17119.80 88888.00 2019-08-29 04:47:58.000 241 33829.77 295.54 17119.80 88888.00 2019-08-29 04:47:59.000 241 33829.80 295.52 17119.83 88888.00 2019-08-29 04:48:00.000 241 33829.78 295.53 17119.83 37916.14 2019-08-29 04:48:01.000 241 33829.80 295.48 17119.84 88888.00 2019-08-29 04:48:02.000 241 33829.81 295.46 17119.80 88888.00 2019-08-29 04:48:03.000 241 33829.84 295.49 17119.76 88888.00 2019-08-29 04:48:04.000 241 33829.89 295.52 17119.77 88888.00 2019-08-29 04:48:05.000 241 33829.88 295.56 17119.78 37916.18 2019-08-29 04:48:06.000 241 33829.88 295.57 17119.76 88888.00 2019-08-29 04:48:07.000 241 33829.87 295.53 17119.77 88888.00 2019-08-29 04:48:08.000 241 33829.88 295.52 17119.76 88888.00 2019-08-29 04:48:09.000 241 33829.89 295.54 17119.75 88888.00 2019-08-29 04:48:10.000 241 33829.93 295.55 17119.77 37916.27 2019-08-29 04:48:11.000 241 33829.95 295.52 17119.75 88888.00 2019-08-29 04:48:12.000 241 33829.93 295.56 17119.70 88888.00 2019-08-29 04:48:13.000 241 33829.92 295.53 17119.72 88888.00 2019-08-29 04:48:14.000 241 33829.98 295.46 17119.74 88888.00 2019-08-29 04:48:15.000 241 33830.01 295.49 17119.75 37916.28 2019-08-29 04:48:16.000 241 33830.00 295.52 17119.74 88888.00 2019-08-29 04:48:17.000 241 33829.98 295.48 17119.75 88888.00 2019-08-29 04:48:18.000 241 33829.99 295.46 17119.74 88888.00 2019-08-29 04:48:19.000 241 33830.00 295.43 17119.76 88888.00 2019-08-29 04:48:20.000 241 33830.00 295.50 17119.75 37916.33 2019-08-29 04:48:21.000 241 33830.00 295.55 17119.74 88888.00 2019-08-29 04:48:22.000 241 33829.99 295.53 17119.76 88888.00 2019-08-29 04:48:23.000 241 33830.01 295.54 17119.81 88888.00 2019-08-29 04:48:24.000 241 33829.99 295.52 17119.87 88888.00 2019-08-29 04:48:25.000 241 33829.95 295.50 17119.83 37916.31 2019-08-29 04:48:26.000 241 33829.94 295.49 17119.78 88888.00 2019-08-29 04:48:27.000 241 33829.92 295.52 17119.78 88888.00 2019-08-29 04:48:28.000 241 33829.93 295.53 17119.83 88888.00 2019-08-29 04:48:29.000 241 33829.92 295.55 17119.84 88888.00 2019-08-29 04:48:30.000 241 33829.88 295.60 17119.85 37916.25 2019-08-29 04:48:31.000 241 33829.87 295.60 17119.87 88888.00 2019-08-29 04:48:32.000 241 33829.84 295.60 17119.88 88888.00 2019-08-29 04:48:33.000 241 33829.78 295.57 17119.85 88888.00 2019-08-29 04:48:34.000 241 33829.81 295.57 17119.84 88888.00 2019-08-29 04:48:35.000 241 33829.79 295.57 17119.81 37916.14 2019-08-29 04:48:36.000 241 33829.78 295.56 17119.80 88888.00 2019-08-29 04:48:37.000 241 33829.82 295.63 17119.86 88888.00 2019-08-29 04:48:38.000 241 33829.82 295.63 17119.87 88888.00 2019-08-29 04:48:39.000 241 33829.80 295.61 17119.84 88888.00 2019-08-29 04:48:40.000 241 33829.78 295.62 17119.83 37916.15 2019-08-29 04:48:41.000 241 33829.78 295.62 17119.91 88888.00 2019-08-29 04:48:42.000 241 33829.72 295.60 17119.93 88888.00 2019-08-29 04:48:43.000 241 33829.71 295.61 17119.89 88888.00 2019-08-29 04:48:44.000 241 33829.68 295.62 17119.93 88888.00 2019-08-29 04:48:45.000 241 33829.67 295.61 17119.96 37916.18 2019-08-29 04:48:46.000 241 33829.65 295.59 17119.97 88888.00 2019-08-29 04:48:47.000 241 33829.65 295.59 17119.95 88888.00 2019-08-29 04:48:48.000 241 33829.63 295.56 17119.94 88888.00 2019-08-29 04:48:49.000 241 33829.59 295.56 17119.94 88888.00 2019-08-29 04:48:50.000 241 33829.60 295.60 17119.93 37915.96 2019-08-29 04:48:51.000 241 33829.56 295.63 17119.92 88888.00 2019-08-29 04:48:52.000 241 33829.53 295.64 17119.95 88888.00 2019-08-29 04:48:53.000 241 33829.51 295.67 17119.97 88888.00 2019-08-29 04:48:54.000 241 33829.50 295.63 17119.97 88888.00 2019-08-29 04:48:55.000 241 33829.49 295.59 17119.96 37916.00 2019-08-29 04:48:56.000 241 33829.50 295.59 17119.95 88888.00 2019-08-29 04:48:57.000 241 33829.50 295.58 17119.98 88888.00 2019-08-29 04:48:58.000 241 33829.51 295.58 17119.93 88888.00 2019-08-29 04:48:59.000 241 33829.50 295.62 17119.94 88888.00 2019-08-29 04:49:00.000 241 33829.50 295.64 17119.96 37915.93 2019-08-29 04:49:01.000 241 33829.52 295.64 17119.96 88888.00 2019-08-29 04:49:02.000 241 33829.50 295.70 17119.95 88888.00 2019-08-29 04:49:03.000 241 33829.48 295.66 17119.94 88888.00 2019-08-29 04:49:04.000 241 33829.50 295.63 17119.94 88888.00 2019-08-29 04:49:05.000 241 33829.54 295.61 17119.90 37915.99 2019-08-29 04:49:06.000 241 33829.56 295.59 17119.94 88888.00 2019-08-29 04:49:07.000 241 33829.53 295.54 17119.95 88888.00 2019-08-29 04:49:08.000 241 33829.51 295.48 17119.90 88888.00 2019-08-29 04:49:09.000 241 33829.50 295.46 17119.86 88888.00 2019-08-29 04:49:10.000 241 33829.52 295.54 17119.84 37915.96 2019-08-29 04:49:11.000 241 33829.55 295.56 17119.83 88888.00 2019-08-29 04:49:12.000 241 33829.52 295.58 17119.81 88888.00 2019-08-29 04:49:13.000 241 33829.58 295.60 17119.86 88888.00 2019-08-29 04:49:14.000 241 33829.60 295.61 17119.87 88888.00 2019-08-29 04:49:15.000 241 33829.60 295.62 17119.85 37916.06 2019-08-29 04:49:16.000 241 33829.59 295.59 17119.87 88888.00 2019-08-29 04:49:17.000 241 33829.59 295.60 17119.85 88888.00 2019-08-29 04:49:18.000 241 33829.60 295.63 17119.88 88888.00 2019-08-29 04:49:19.000 241 33829.58 295.64 17119.90 88888.00 2019-08-29 04:49:20.000 241 33829.60 295.66 17119.88 37915.99 2019-08-29 04:49:21.000 241 33829.59 295.67 17119.84 88888.00 2019-08-29 04:49:22.000 241 33829.55 295.68 17119.87 88888.00 2019-08-29 04:49:23.000 241 33829.55 295.65 17119.87 88888.00 2019-08-29 04:49:24.000 241 33829.53 295.69 17119.86 88888.00 2019-08-29 04:49:25.000 241 33829.53 295.67 17119.87 37916.00 2019-08-29 04:49:26.000 241 33829.51 295.68 17119.87 88888.00 2019-08-29 04:49:27.000 241 33829.49 295.66 17119.86 88888.00 2019-08-29 04:49:28.000 241 33829.48 295.64 17119.86 88888.00 2019-08-29 04:49:29.000 241 33829.50 295.67 17119.87 88888.00 2019-08-29 04:49:30.000 241 33829.49 295.66 17119.89 37915.95 2019-08-29 04:49:31.000 241 33829.51 295.67 17119.89 88888.00 2019-08-29 04:49:32.000 241 33829.50 295.69 17119.89 88888.00 2019-08-29 04:49:33.000 241 33829.50 295.66 17119.88 88888.00 2019-08-29 04:49:34.000 241 33829.50 295.62 17119.90 88888.00 2019-08-29 04:49:35.000 241 33829.50 295.66 17119.91 37915.90 2019-08-29 04:49:36.000 241 33829.53 295.70 17119.91 88888.00 2019-08-29 04:49:37.000 241 33829.49 295.73 17119.93 88888.00 2019-08-29 04:49:38.000 241 33829.51 295.75 17119.93 88888.00 2019-08-29 04:49:39.000 241 33829.52 295.76 17119.95 88888.00 2019-08-29 04:49:40.000 241 33829.49 295.72 17119.94 37915.91 2019-08-29 04:49:41.000 241 33829.48 295.68 17119.91 88888.00 2019-08-29 04:49:42.000 241 33829.48 295.69 17119.92 88888.00 2019-08-29 04:49:43.000 241 33829.47 295.69 17119.90 88888.00 2019-08-29 04:49:44.000 241 33829.46 295.70 17119.90 88888.00 2019-08-29 04:49:45.000 241 33829.47 295.67 17119.87 37915.90 2019-08-29 04:49:46.000 241 33829.45 295.66 17119.86 88888.00 2019-08-29 04:49:47.000 241 33829.48 295.69 17119.91 88888.00 2019-08-29 04:49:48.000 241 33829.47 295.67 17119.88 88888.00 2019-08-29 04:49:49.000 241 33829.48 295.70 17119.87 88888.00 2019-08-29 04:49:50.000 241 33829.46 295.70 17119.90 37915.99 2019-08-29 04:49:51.000 241 33829.47 295.70 17119.90 88888.00 2019-08-29 04:49:52.000 241 33829.48 295.69 17119.92 88888.00 2019-08-29 04:49:53.000 241 33829.45 295.64 17119.89 88888.00 2019-08-29 04:49:54.000 241 33829.47 295.64 17119.86 88888.00 2019-08-29 04:49:55.000 241 33829.47 295.66 17119.85 37915.92 2019-08-29 04:49:56.000 241 33829.43 295.65 17119.88 88888.00 2019-08-29 04:49:57.000 241 33829.42 295.60 17119.93 88888.00 2019-08-29 04:49:58.000 241 33829.46 295.62 17119.92 88888.00 2019-08-29 04:49:59.000 241 33829.45 295.62 17119.92 88888.00 2019-08-29 04:50:00.000 241 33829.47 295.59 17119.91 37915.82 2019-08-29 04:50:01.000 241 33829.48 295.60 17119.89 88888.00 2019-08-29 04:50:02.000 241 33829.48 295.59 17119.89 88888.00 2019-08-29 04:50:03.000 241 33829.47 295.57 17119.89 88888.00 2019-08-29 04:50:04.000 241 33829.45 295.59 17119.93 88888.00 2019-08-29 04:50:05.000 241 33829.44 295.63 17119.91 37915.82 2019-08-29 04:50:06.000 241 33829.42 295.65 17119.90 88888.00 2019-08-29 04:50:07.000 241 33829.41 295.67 17119.92 88888.00 2019-08-29 04:50:08.000 241 33829.42 295.65 17119.96 88888.00 2019-08-29 04:50:09.000 241 33829.42 295.63 17119.97 88888.00 2019-08-29 04:50:10.000 241 33829.40 295.63 17119.97 37915.85 2019-08-29 04:50:11.000 241 33829.41 295.63 17119.97 88888.00 2019-08-29 04:50:12.000 241 33829.34 295.66 17119.98 88888.00 2019-08-29 04:50:13.000 241 33829.35 295.69 17119.99 88888.00 2019-08-29 04:50:14.000 241 33829.39 295.70 17119.98 88888.00 2019-08-29 04:50:15.000 241 33829.39 295.70 17119.96 37915.85 2019-08-29 04:50:16.000 241 33829.37 295.71 17119.95 88888.00 2019-08-29 04:50:17.000 241 33829.35 295.69 17119.96 88888.00 2019-08-29 04:50:18.000 241 33829.35 295.67 17119.98 88888.00 2019-08-29 04:50:19.000 241 33829.37 295.68 17119.96 88888.00 2019-08-29 04:50:20.000 241 33829.36 295.61 17119.91 37915.81 2019-08-29 04:50:21.000 241 33829.40 295.62 17119.88 88888.00 2019-08-29 04:50:22.000 241 33829.43 295.65 17119.88 88888.00 2019-08-29 04:50:23.000 241 33829.43 295.65 17119.93 88888.00 2019-08-29 04:50:24.000 241 33829.43 295.66 17119.93 88888.00 2019-08-29 04:50:25.000 241 33829.44 295.64 17119.96 37915.96 2019-08-29 04:50:26.000 241 33829.40 295.66 17119.95 88888.00 2019-08-29 04:50:27.000 241 33829.44 295.70 17119.92 88888.00 2019-08-29 04:50:28.000 241 33829.48 295.70 17119.88 88888.00 2019-08-29 04:50:29.000 241 33829.49 295.68 17119.87 88888.00 2019-08-29 04:50:30.000 241 33829.54 295.66 17119.88 37915.90 2019-08-29 04:50:31.000 241 33829.53 295.62 17119.86 88888.00 2019-08-29 04:50:32.000 241 33829.52 295.66 17119.89 88888.00 2019-08-29 04:50:33.000 241 33829.56 295.68 17119.90 88888.00 2019-08-29 04:50:34.000 241 33829.62 295.68 17119.89 88888.00 2019-08-29 04:50:35.000 241 33829.62 295.72 17119.88 37916.03 2019-08-29 04:50:36.000 241 33829.59 295.72 17119.92 88888.00 2019-08-29 04:50:37.000 241 33829.64 295.71 17119.93 88888.00 2019-08-29 04:50:38.000 241 33829.63 295.69 17119.90 88888.00 2019-08-29 04:50:39.000 241 33829.59 295.71 17119.89 88888.00 2019-08-29 04:50:40.000 241 33829.61 295.73 17119.90 37916.00 2019-08-29 04:50:41.000 241 33829.60 295.71 17119.90 88888.00 2019-08-29 04:50:42.000 241 33829.59 295.72 17119.88 88888.00 2019-08-29 04:50:43.000 241 33829.60 295.73 17119.91 88888.00 2019-08-29 04:50:44.000 241 33829.57 295.74 17119.89 88888.00 2019-08-29 04:50:45.000 241 33829.55 295.74 17119.88 37915.98 2019-08-29 04:50:46.000 241 33829.59 295.73 17119.91 88888.00 2019-08-29 04:50:47.000 241 33829.57 295.72 17119.95 88888.00 2019-08-29 04:50:48.000 241 33829.51 295.71 17119.92 88888.00 2019-08-29 04:50:49.000 241 33829.52 295.70 17119.91 88888.00 2019-08-29 04:50:50.000 241 33829.51 295.67 17119.89 37915.98 2019-08-29 04:50:51.000 241 33829.52 295.68 17119.86 88888.00 2019-08-29 04:50:52.000 241 33829.53 295.73 17119.92 88888.00 2019-08-29 04:50:53.000 241 33829.54 295.73 17119.95 88888.00 2019-08-29 04:50:54.000 241 33829.49 295.76 17119.95 88888.00 2019-08-29 04:50:55.000 241 33829.47 295.78 17119.96 37915.87 2019-08-29 04:50:56.000 241 33829.44 295.78 17119.96 88888.00 2019-08-29 04:50:57.000 241 33829.40 295.75 17119.93 88888.00 2019-08-29 04:50:58.000 241 33829.42 295.84 17119.90 88888.00 2019-08-29 04:50:59.000 241 33829.42 295.87 17119.89 88888.00 2019-08-29 04:51:00.000 241 33829.36 295.83 17119.93 37915.79 2019-08-29 04:51:01.000 241 33829.34 295.80 17119.91 88888.00 2019-08-29 04:51:02.000 241 33829.30 295.81 17119.87 88888.00 2019-08-29 04:51:03.000 241 33829.27 295.81 17119.90 88888.00 2019-08-29 04:51:04.000 241 33829.25 295.81 17119.95 88888.00 2019-08-29 04:51:05.000 241 33829.26 295.81 17119.94 37915.80 2019-08-29 04:51:06.000 241 33829.26 295.84 17119.92 88888.00 2019-08-29 04:51:07.000 241 33829.22 295.85 17119.96 88888.00 2019-08-29 04:51:08.000 241 33829.18 295.86 17119.91 88888.00 2019-08-29 04:51:09.000 241 33829.15 295.84 17119.94 88888.00 2019-08-29 04:51:10.000 241 33829.14 295.86 17119.99 37915.72 2019-08-29 04:51:11.000 241 33829.13 295.88 17119.98 88888.00 2019-08-29 04:51:12.000 241 33829.13 295.85 17119.96 88888.00 2019-08-29 04:51:13.000 241 33829.13 295.81 17119.94 88888.00 2019-08-29 04:51:14.000 241 33829.13 295.86 17119.95 88888.00 2019-08-29 04:51:15.000 241 33829.18 295.83 17119.97 37915.65 2019-08-29 04:51:16.000 241 33829.17 295.80 17119.97 88888.00 2019-08-29 04:51:17.000 241 33829.16 295.81 17119.96 88888.00 2019-08-29 04:51:18.000 241 33829.15 295.85 17119.98 88888.00 2019-08-29 04:51:19.000 241 33829.12 295.91 17119.96 88888.00 2019-08-29 04:51:20.000 241 33829.08 295.85 17119.95 37915.64 2019-08-29 04:51:21.000 241 33829.07 295.86 17119.96 88888.00 2019-08-29 04:51:22.000 241 33829.04 295.89 17119.94 88888.00 2019-08-29 04:51:23.000 241 33829.06 295.87 17119.96 88888.00 2019-08-29 04:51:24.000 241 33829.03 295.85 17119.96 88888.00 2019-08-29 04:51:25.000 241 33829.02 295.88 17119.96 37915.65 2019-08-29 04:51:26.000 241 33829.01 295.89 17119.95 88888.00 2019-08-29 04:51:27.000 241 33828.98 295.85 17119.93 88888.00 2019-08-29 04:51:28.000 241 33829.00 295.85 17119.93 88888.00 2019-08-29 04:51:29.000 241 33829.05 295.86 17119.93 88888.00 2019-08-29 04:51:30.000 241 33829.03 295.85 17119.94 37915.67 2019-08-29 04:51:31.000 241 33829.03 295.83 17119.97 88888.00 2019-08-29 04:51:32.000 241 33829.07 295.83 17120.03 88888.00 2019-08-29 04:51:33.000 241 33829.09 295.83 17119.98 88888.00 2019-08-29 04:51:34.000 241 33829.07 295.80 17119.95 88888.00 2019-08-29 04:51:35.000 241 33829.05 295.83 17119.99 37915.64 2019-08-29 04:51:36.000 241 33829.04 295.83 17119.99 88888.00 2019-08-29 04:51:37.000 241 33829.06 295.83 17119.96 88888.00 2019-08-29 04:51:38.000 241 33829.07 295.84 17119.95 88888.00 2019-08-29 04:51:39.000 241 33829.06 295.84 17119.94 88888.00 2019-08-29 04:51:40.000 241 33829.05 295.85 17119.96 37915.63 2019-08-29 04:51:41.000 241 33829.11 295.83 17119.97 88888.00 2019-08-29 04:51:42.000 241 33829.09 295.81 17119.97 88888.00 2019-08-29 04:51:43.000 241 33829.10 295.85 17119.96 88888.00 2019-08-29 04:51:44.000 241 33829.10 295.84 17119.96 88888.00 2019-08-29 04:51:45.000 241 33829.12 295.78 17119.95 37915.63 2019-08-29 04:51:46.000 241 33829.14 295.80 17119.94 88888.00 2019-08-29 04:51:47.000 241 33829.13 295.82 17119.95 88888.00 2019-08-29 04:51:48.000 241 33829.11 295.84 17119.96 88888.00 2019-08-29 04:51:49.000 241 33829.13 295.82 17119.97 88888.00 2019-08-29 04:51:50.000 241 33829.17 295.81 17119.98 37915.63 2019-08-29 04:51:51.000 241 33829.13 295.81 17119.99 88888.00 2019-08-29 04:51:52.000 241 33829.17 295.83 17119.95 88888.00 2019-08-29 04:51:53.000 241 33829.19 295.85 17119.99 88888.00 2019-08-29 04:51:54.000 241 33829.20 295.84 17119.97 88888.00 2019-08-29 04:51:55.000 241 33829.20 295.88 17119.96 37915.74 2019-08-29 04:51:56.000 241 33829.21 295.85 17119.91 88888.00 2019-08-29 04:51:57.000 241 33829.16 295.85 17119.90 88888.00 2019-08-29 04:51:58.000 241 33829.12 295.85 17119.89 88888.00 2019-08-29 04:51:59.000 241 33829.14 295.84 17119.91 88888.00 2019-08-29 04:52:00.000 241 33829.11 295.87 17119.91 37915.73 2019-08-29 04:52:01.000 241 33829.17 295.81 17119.92 88888.00 2019-08-29 04:52:02.000 241 33829.21 295.84 17119.91 88888.00 2019-08-29 04:52:03.000 241 33829.21 295.87 17119.89 88888.00 2019-08-29 04:52:04.000 241 33829.25 295.90 17119.93 88888.00 2019-08-29 04:52:05.000 241 33829.22 295.88 17119.93 37915.72 2019-08-29 04:52:06.000 241 33829.27 295.88 17119.94 88888.00 2019-08-29 04:52:07.000 241 33829.27 295.88 17119.96 88888.00 2019-08-29 04:52:08.000 241 33829.25 295.83 17119.96 88888.00 2019-08-29 04:52:09.000 241 33829.25 295.79 17119.95 88888.00 2019-08-29 04:52:10.000 241 33829.27 295.79 17119.92 37915.78 2019-08-29 04:52:11.000 241 33829.25 295.84 17119.91 88888.00 2019-08-29 04:52:12.000 241 33829.27 295.86 17119.92 88888.00 2019-08-29 04:52:13.000 241 33829.26 295.84 17119.91 88888.00 2019-08-29 04:52:14.000 241 33829.24 295.80 17119.93 88888.00 2019-08-29 04:52:15.000 241 33829.28 295.77 17119.89 37915.88 2019-08-29 04:52:16.000 241 33829.22 295.78 17119.87 88888.00 2019-08-29 04:52:17.000 241 33829.24 295.79 17119.91 88888.00 2019-08-29 04:52:18.000 241 33829.26 295.76 17119.92 88888.00 2019-08-29 04:52:19.000 241 33829.22 295.74 17119.89 88888.00 2019-08-29 04:52:20.000 241 33829.21 295.78 17119.90 37915.74 2019-08-29 04:52:21.000 241 33829.22 295.78 17119.89 88888.00 2019-08-29 04:52:22.000 241 33829.16 295.78 17119.93 88888.00 2019-08-29 04:52:23.000 241 33829.20 295.80 17119.94 88888.00 2019-08-29 04:52:24.000 241 33829.24 295.83 17119.98 88888.00 2019-08-29 04:52:25.000 241 33829.25 295.79 17119.99 37915.73 2019-08-29 04:52:26.000 241 33829.21 295.78 17120.02 88888.00 2019-08-29 04:52:27.000 241 33829.20 295.84 17120.00 88888.00 2019-08-29 04:52:28.000 241 33829.17 295.84 17120.00 88888.00 2019-08-29 04:52:29.000 241 33829.12 295.80 17120.01 88888.00 2019-08-29 04:52:30.000 241 33829.12 295.78 17119.97 37915.68 2019-08-29 04:52:31.000 241 33829.09 295.83 17119.98 88888.00 2019-08-29 04:52:32.000 241 33829.06 295.85 17119.99 88888.00 2019-08-29 04:52:33.000 241 33829.01 295.85 17119.97 88888.00 2019-08-29 04:52:34.000 241 33828.99 295.88 17120.00 88888.00 2019-08-29 04:52:35.000 241 33828.98 295.86 17120.07 37915.57 2019-08-29 04:52:36.000 241 33828.99 295.87 17120.09 88888.00 2019-08-29 04:52:37.000 241 33828.96 295.87 17120.02 88888.00 2019-08-29 04:52:38.000 241 33828.99 295.88 17120.02 88888.00 2019-08-29 04:52:39.000 241 33828.99 295.92 17120.06 88888.00 2019-08-29 04:52:40.000 241 33828.93 295.94 17120.11 37915.56 2019-08-29 04:52:41.000 241 33828.91 295.93 17120.07 88888.00 2019-08-29 04:52:42.000 241 33828.90 295.90 17120.04 88888.00 2019-08-29 04:52:43.000 241 33828.88 295.94 17120.02 88888.00 2019-08-29 04:52:44.000 241 33828.89 295.94 17120.00 88888.00 2019-08-29 04:52:45.000 241 33828.84 295.92 17120.00 37915.51 2019-08-29 04:52:46.000 241 33828.81 295.93 17120.03 88888.00 2019-08-29 04:52:47.000 241 33828.84 295.94 17120.06 88888.00 2019-08-29 04:52:48.000 241 33828.93 295.93 17120.02 88888.00 2019-08-29 04:52:49.000 241 33828.90 295.90 17120.01 88888.00 2019-08-29 04:52:50.000 241 33828.86 295.92 17120.01 37915.42 2019-08-29 04:52:51.000 241 33828.86 295.99 17120.04 88888.00 2019-08-29 04:52:52.000 241 33828.88 295.97 17120.07 88888.00 2019-08-29 04:52:53.000 241 33828.84 295.96 17120.03 88888.00 2019-08-29 04:52:54.000 241 33828.86 295.98 17120.07 88888.00 2019-08-29 04:52:55.000 241 33828.83 296.01 17120.08 37915.49 2019-08-29 04:52:56.000 241 33828.83 296.01 17120.09 88888.00 2019-08-29 04:52:57.000 241 33828.84 296.05 17120.10 88888.00 2019-08-29 04:52:58.000 241 33828.81 296.08 17120.07 88888.00 2019-08-29 04:52:59.000 241 33828.80 296.05 17120.06 88888.00 2019-08-29 04:53:00.000 241 33828.85 296.05 17120.08 37915.56 2019-08-29 04:53:01.000 241 33828.87 296.03 17120.05 88888.00 2019-08-29 04:53:02.000 241 33828.85 296.08 17120.05 88888.00 2019-08-29 04:53:03.000 241 33828.85 296.08 17120.06 88888.00 2019-08-29 04:53:04.000 241 33828.87 296.06 17120.01 88888.00 2019-08-29 04:53:05.000 241 33828.89 296.06 17120.03 37915.52 2019-08-29 04:53:06.000 241 33828.86 296.08 17120.03 88888.00 2019-08-29 04:53:07.000 241 33828.87 296.11 17120.07 88888.00 2019-08-29 04:53:08.000 241 33828.91 296.08 17120.08 88888.00 2019-08-29 04:53:09.000 241 33828.92 296.02 17120.06 88888.00 2019-08-29 04:53:10.000 241 33828.92 296.00 17120.02 37915.52 2019-08-29 04:53:11.000 241 33828.94 296.01 17120.02 88888.00 2019-08-29 04:53:12.000 241 33828.95 296.03 17120.01 88888.00 2019-08-29 04:53:13.000 241 33828.98 296.04 17120.06 88888.00 2019-08-29 04:53:14.000 241 33828.93 296.01 17120.08 88888.00 2019-08-29 04:53:15.000 241 33828.94 295.99 17120.03 37915.56 2019-08-29 04:53:16.000 241 33829.00 295.99 17120.04 88888.00 2019-08-29 04:53:17.000 241 33829.04 295.99 17120.03 88888.00 2019-08-29 04:53:18.000 241 33828.99 296.02 17120.03 88888.00 2019-08-29 04:53:19.000 241 33829.03 296.02 17120.01 88888.00 2019-08-29 04:53:20.000 241 33829.06 296.00 17119.97 37915.58 2019-08-29 04:53:21.000 241 33829.05 296.02 17119.98 88888.00 2019-08-29 04:53:22.000 241 33829.04 295.99 17120.06 88888.00 2019-08-29 04:53:23.000 241 33829.06 295.98 17120.04 88888.00 2019-08-29 04:53:24.000 241 33829.05 295.99 17120.03 88888.00 2019-08-29 04:53:25.000 241 33829.08 295.99 17120.04 37915.57 2019-08-29 04:53:26.000 241 33829.10 295.99 17119.99 88888.00 2019-08-29 04:53:27.000 241 33829.07 296.00 17120.00 88888.00 2019-08-29 04:53:28.000 241 33829.05 295.97 17119.99 88888.00 2019-08-29 04:53:29.000 241 33829.08 295.96 17120.00 88888.00 2019-08-29 04:53:30.000 241 33829.08 295.95 17120.02 37915.67 2019-08-29 04:53:31.000 241 33829.07 295.98 17120.06 88888.00 2019-08-29 04:53:32.000 241 33829.06 295.99 17120.04 88888.00 2019-08-29 04:53:33.000 241 33829.03 295.98 17120.00 88888.00 2019-08-29 04:53:34.000 241 33829.03 295.95 17120.02 88888.00 2019-08-29 04:53:35.000 241 33829.02 295.99 17120.04 37915.51 2019-08-29 04:53:36.000 241 33829.04 295.99 17119.99 88888.00 2019-08-29 04:53:37.000 241 33829.04 296.00 17119.96 88888.00 2019-08-29 04:53:38.000 241 33829.06 295.98 17120.00 88888.00 2019-08-29 04:53:39.000 241 33829.06 296.01 17119.97 88888.00 2019-08-29 04:53:40.000 241 33829.06 295.98 17119.93 37915.62 2019-08-29 04:53:41.000 241 33829.11 296.01 17119.93 88888.00 2019-08-29 04:53:42.000 241 33829.08 296.00 17119.93 88888.00 2019-08-29 04:53:43.000 241 33829.06 296.00 17119.92 88888.00 2019-08-29 04:53:44.000 241 33829.03 296.00 17119.92 88888.00 2019-08-29 04:53:45.000 241 33829.07 295.99 17119.92 37915.63 2019-08-29 04:53:46.000 241 33829.05 295.94 17119.98 88888.00 2019-08-29 04:53:47.000 241 33829.05 295.99 17119.96 88888.00 2019-08-29 04:53:48.000 241 33829.03 296.00 17119.96 88888.00 2019-08-29 04:53:49.000 241 33829.05 295.99 17119.96 88888.00 2019-08-29 04:53:50.000 241 33829.06 295.97 17119.98 37915.55 2019-08-29 04:53:51.000 241 33829.08 295.99 17119.99 88888.00 2019-08-29 04:53:52.000 241 33829.03 295.96 17119.99 88888.00 2019-08-29 04:53:53.000 241 33829.02 295.97 17120.00 88888.00 2019-08-29 04:53:54.000 241 33828.99 295.98 17119.98 88888.00 2019-08-29 04:53:55.000 241 33828.98 295.98 17119.97 37915.51 2019-08-29 04:53:56.000 241 33828.97 295.95 17119.99 88888.00 2019-08-29 04:53:57.000 241 33829.00 296.00 17120.01 88888.00 2019-08-29 04:53:58.000 241 33828.97 296.02 17120.00 88888.00 2019-08-29 04:53:59.000 241 33828.97 296.01 17120.00 88888.00 2019-08-29 04:54:00.000 241 33828.99 296.03 17120.03 37915.64 2019-08-29 04:54:01.000 241 33828.99 296.03 17120.02 88888.00 2019-08-29 04:54:02.000 241 33828.97 296.01 17120.04 88888.00 2019-08-29 04:54:03.000 241 33828.93 296.04 17120.07 88888.00 2019-08-29 04:54:04.000 241 33828.93 296.01 17120.04 88888.00 2019-08-29 04:54:05.000 241 33828.91 295.99 17120.07 37915.51 2019-08-29 04:54:06.000 241 33828.90 295.99 17120.07 88888.00 2019-08-29 04:54:07.000 241 33828.89 295.96 17120.05 88888.00 2019-08-29 04:54:08.000 241 33828.90 295.99 17120.03 88888.00 2019-08-29 04:54:09.000 241 33828.89 296.01 17120.02 88888.00 2019-08-29 04:54:10.000 241 33828.89 296.02 17119.99 37915.46 2019-08-29 04:54:11.000 241 33828.91 296.05 17120.00 88888.00 2019-08-29 04:54:12.000 241 33828.91 296.04 17120.02 88888.00 2019-08-29 04:54:13.000 241 33828.93 296.09 17120.04 88888.00 2019-08-29 04:54:14.000 241 33828.89 296.09 17120.04 88888.00 2019-08-29 04:54:15.000 241 33828.85 296.10 17120.02 37915.44 2019-08-29 04:54:16.000 241 33828.85 296.08 17120.03 88888.00 2019-08-29 04:54:17.000 241 33828.85 296.11 17120.05 88888.00 2019-08-29 04:54:18.000 241 33828.85 296.12 17120.07 88888.00 2019-08-29 04:54:19.000 241 33828.83 296.13 17120.06 88888.00 2019-08-29 04:54:20.000 241 33828.80 296.14 17120.05 37915.34 2019-08-29 04:54:21.000 241 33828.82 296.14 17120.05 88888.00 2019-08-29 04:54:22.000 241 33828.85 296.13 17120.02 88888.00 2019-08-29 04:54:23.000 241 33828.88 296.19 17120.04 88888.00 2019-08-29 04:54:24.000 241 33828.85 296.18 17120.00 88888.00 2019-08-29 04:54:25.000 241 33828.83 296.18 17119.98 37915.42 2019-08-29 04:54:26.000 241 33828.81 296.20 17119.98 88888.00 2019-08-29 04:54:27.000 241 33828.83 296.21 17120.03 88888.00 2019-08-29 04:54:28.000 241 33828.83 296.19 17120.03 88888.00 2019-08-29 04:54:29.000 241 33828.84 296.21 17120.02 88888.00 2019-08-29 04:54:30.000 241 33828.86 296.21 17120.06 37915.25 2019-08-29 04:54:31.000 241 33828.83 296.22 17120.04 88888.00 2019-08-29 04:54:32.000 241 33828.82 296.23 17120.05 88888.00 2019-08-29 04:54:33.000 241 33828.78 296.23 17120.03 88888.00 2019-08-29 04:54:34.000 241 33828.76 296.26 17120.02 88888.00 2019-08-29 04:54:35.000 241 33828.76 296.24 17120.02 37915.32 2019-08-29 04:54:36.000 241 33828.72 296.21 17120.02 88888.00 2019-08-29 04:54:37.000 241 33828.74 296.20 17120.02 88888.00 2019-08-29 04:54:38.000 241 33828.78 296.20 17120.04 88888.00 2019-08-29 04:54:39.000 241 33828.79 296.22 17120.05 88888.00 2019-08-29 04:54:40.000 241 33828.77 296.19 17120.03 37915.38 2019-08-29 04:54:41.000 241 33828.79 296.20 17120.00 88888.00 2019-08-29 04:54:42.000 241 33828.82 296.19 17120.05 88888.00 2019-08-29 04:54:43.000 241 33828.83 296.18 17120.05 88888.00 2019-08-29 04:54:44.000 241 33828.83 296.20 17120.03 88888.00 2019-08-29 04:54:45.000 241 33828.84 296.22 17119.99 37915.36 2019-08-29 04:54:46.000 241 33828.84 296.16 17120.00 88888.00 2019-08-29 04:54:47.000 241 33828.84 296.11 17120.00 88888.00 2019-08-29 04:54:48.000 241 33828.83 296.12 17120.02 88888.00 2019-08-29 04:54:49.000 241 33828.84 296.17 17120.02 88888.00 2019-08-29 04:54:50.000 241 33828.85 296.18 17120.05 37915.40 2019-08-29 04:54:51.000 241 33828.82 296.20 17120.02 88888.00 2019-08-29 04:54:52.000 241 33828.82 296.22 17120.03 88888.00 2019-08-29 04:54:53.000 241 33828.79 296.20 17120.03 88888.00 2019-08-29 04:54:54.000 241 33828.78 296.22 17120.03 88888.00 2019-08-29 04:54:55.000 241 33828.81 296.22 17120.02 37915.43 2019-08-29 04:54:56.000 241 33828.81 296.18 17120.06 88888.00 2019-08-29 04:54:57.000 241 33828.83 296.15 17120.09 88888.00 2019-08-29 04:54:58.000 241 33828.82 296.12 17120.12 88888.00 2019-08-29 04:54:59.000 241 33828.85 296.17 17120.15 88888.00 2019-08-29 04:55:00.000 241 33828.87 296.20 17120.14 37915.41 2019-08-29 04:55:01.000 241 33828.92 296.19 17120.15 88888.00 2019-08-29 04:55:02.000 241 33828.90 296.20 17120.11 88888.00 2019-08-29 04:55:03.000 241 33828.92 296.20 17120.09 88888.00 2019-08-29 04:55:04.000 241 33828.93 296.18 17120.08 88888.00 2019-08-29 04:55:05.000 241 33828.93 296.20 17120.09 37915.41 2019-08-29 04:55:06.000 241 33828.94 296.20 17120.05 88888.00 2019-08-29 04:55:07.000 241 33828.92 296.20 17120.07 88888.00 2019-08-29 04:55:08.000 241 33828.90 296.17 17120.10 88888.00 2019-08-29 04:55:09.000 241 33828.89 296.14 17120.14 88888.00 2019-08-29 04:55:10.000 241 33828.87 296.17 17120.12 37915.44 2019-08-29 04:55:11.000 241 33828.86 296.21 17120.12 88888.00 2019-08-29 04:55:12.000 241 33828.90 296.23 17120.16 88888.00 2019-08-29 04:55:13.000 241 33828.90 296.22 17120.18 88888.00 2019-08-29 04:55:14.000 241 33828.84 296.24 17120.19 88888.00 2019-08-29 04:55:15.000 241 33828.84 296.29 17120.20 37915.47 2019-08-29 04:55:16.000 241 33828.82 296.29 17120.16 88888.00 2019-08-29 04:55:17.000 241 33828.81 296.26 17120.14 88888.00 2019-08-29 04:55:18.000 241 33828.84 296.26 17120.13 88888.00 2019-08-29 04:55:19.000 241 33828.85 296.27 17120.15 88888.00 2019-08-29 04:55:20.000 241 33828.85 296.31 17120.13 37915.40 2019-08-29 04:55:21.000 241 33828.87 296.35 17120.14 88888.00 2019-08-29 04:55:22.000 241 33828.90 296.32 17120.14 88888.00 2019-08-29 04:55:23.000 241 33828.92 296.34 17120.15 88888.00 2019-08-29 04:55:24.000 241 33828.90 296.32 17120.11 88888.00 2019-08-29 04:55:25.000 241 33828.87 296.32 17120.14 37915.46 2019-08-29 04:55:26.000 241 33828.80 296.34 17120.11 88888.00 2019-08-29 04:55:27.000 241 33828.81 296.35 17120.18 88888.00 2019-08-29 04:55:28.000 241 33828.81 296.37 17120.20 88888.00 2019-08-29 04:55:29.000 241 33828.86 296.34 17120.17 88888.00 2019-08-29 04:55:30.000 241 33828.83 296.34 17120.19 37915.40 2019-08-29 04:55:31.000 241 33828.83 296.32 17120.18 88888.00 2019-08-29 04:55:32.000 241 33828.82 296.33 17120.18 88888.00 2019-08-29 04:55:33.000 241 33828.80 296.37 17120.16 88888.00 2019-08-29 04:55:34.000 241 33828.85 296.32 17120.14 88888.00 2019-08-29 04:55:35.000 241 33828.86 296.30 17120.11 37915.42 2019-08-29 04:55:36.000 241 33828.86 296.30 17120.10 88888.00 2019-08-29 04:55:37.000 241 33828.87 296.28 17120.12 88888.00 2019-08-29 04:55:38.000 241 33828.85 296.28 17120.15 88888.00 2019-08-29 04:55:39.000 241 33828.85 296.30 17120.20 88888.00 2019-08-29 04:55:40.000 241 33828.92 296.29 17120.21 37915.40 2019-08-29 04:55:41.000 241 33828.91 296.26 17120.18 88888.00 2019-08-29 04:55:42.000 241 33828.90 296.25 17120.19 88888.00 2019-08-29 04:55:43.000 241 33828.88 296.26 17120.17 88888.00 2019-08-29 04:55:44.000 241 33828.84 296.30 17120.18 88888.00 2019-08-29 04:55:45.000 241 33828.86 296.31 17120.22 37915.45 2019-08-29 04:55:46.000 241 33828.89 296.28 17120.23 88888.00 2019-08-29 04:55:47.000 241 33828.87 296.25 17120.21 88888.00 2019-08-29 04:55:48.000 241 33828.84 296.24 17120.18 88888.00 2019-08-29 04:55:49.000 241 33828.84 296.26 17120.17 88888.00 2019-08-29 04:55:50.000 241 33828.83 296.25 17120.18 37915.39 2019-08-29 04:55:51.000 241 33828.78 296.26 17120.18 88888.00 2019-08-29 04:55:52.000 241 33828.78 296.28 17120.16 88888.00 2019-08-29 04:55:53.000 241 33828.76 296.29 17120.15 88888.00 2019-08-29 04:55:54.000 241 33828.75 296.29 17120.18 88888.00 2019-08-29 04:55:55.000 241 33828.70 296.28 17120.18 37915.31 2019-08-29 04:55:56.000 241 33828.70 296.28 17120.21 88888.00 2019-08-29 04:55:57.000 241 33828.66 296.31 17120.20 88888.00 2019-08-29 04:55:58.000 241 33828.62 296.35 17120.19 88888.00 2019-08-29 04:55:59.000 241 33828.66 296.37 17120.17 88888.00 2019-08-29 04:56:00.000 241 33828.64 296.37 17120.14 37915.31 2019-08-29 04:56:01.000 241 33828.62 296.37 17120.18 88888.00 2019-08-29 04:56:02.000 241 33828.62 296.37 17120.17 88888.00 2019-08-29 04:56:03.000 241 33828.58 296.41 17120.15 88888.00 2019-08-29 04:56:04.000 241 33828.48 296.42 17120.15 88888.00 2019-08-29 04:56:05.000 241 33828.49 296.44 17120.17 37915.18 2019-08-29 04:56:06.000 241 33828.47 296.46 17120.16 88888.00 2019-08-29 04:56:07.000 241 33828.49 296.43 17120.16 88888.00 2019-08-29 04:56:08.000 241 33828.50 296.42 17120.21 88888.00 2019-08-29 04:56:09.000 241 33828.51 296.42 17120.19 88888.00 2019-08-29 04:56:10.000 241 33828.53 296.41 17120.17 37915.15 2019-08-29 04:56:11.000 241 33828.52 296.42 17120.14 88888.00 2019-08-29 04:56:12.000 241 33828.50 296.42 17120.15 88888.00 2019-08-29 04:56:13.000 241 33828.50 296.41 17120.20 88888.00 2019-08-29 04:56:14.000 241 33828.48 296.39 17120.23 88888.00 2019-08-29 04:56:15.000 241 33828.47 296.41 17120.20 37915.08 2019-08-29 04:56:16.000 241 33828.51 296.43 17120.21 88888.00 2019-08-29 04:56:17.000 241 33828.55 296.45 17120.20 88888.00 2019-08-29 04:56:18.000 241 33828.55 296.48 17120.20 88888.00 2019-08-29 04:56:19.000 241 33828.55 296.55 17120.19 88888.00 2019-08-29 04:56:20.000 241 33828.56 296.52 17120.18 37915.17 2019-08-29 04:56:21.000 241 33828.58 296.46 17120.16 88888.00 2019-08-29 04:56:22.000 241 33828.57 296.42 17120.17 88888.00 2019-08-29 04:56:23.000 241 33828.57 296.41 17120.15 88888.00 2019-08-29 04:56:24.000 241 33828.56 296.39 17120.15 88888.00 2019-08-29 04:56:25.000 241 33828.60 296.39 17120.13 37915.11 2019-08-29 04:56:26.000 241 33828.56 296.41 17120.17 88888.00 2019-08-29 04:56:27.000 241 33828.59 296.44 17120.23 88888.00 2019-08-29 04:56:28.000 241 33828.63 296.46 17120.22 88888.00 2019-08-29 04:56:29.000 241 33828.63 296.50 17120.22 88888.00 2019-08-29 04:56:30.000 241 33828.63 296.51 17120.28 37915.24 2019-08-29 04:56:31.000 241 33828.63 296.48 17120.24 88888.00 2019-08-29 04:56:32.000 241 33828.59 296.51 17120.22 88888.00 2019-08-29 04:56:33.000 241 33828.59 296.52 17120.21 88888.00 2019-08-29 04:56:34.000 241 33828.61 296.54 17120.18 88888.00 2019-08-29 04:56:35.000 241 33828.62 296.56 17120.25 37915.20 2019-08-29 04:56:36.000 241 33828.60 296.54 17120.21 88888.00 2019-08-29 04:56:37.000 241 33828.63 296.56 17120.23 88888.00 2019-08-29 04:56:38.000 241 33828.65 296.53 17120.21 88888.00 2019-08-29 04:56:39.000 241 33828.64 296.52 17120.25 88888.00 2019-08-29 04:56:40.000 241 33828.66 296.51 17120.23 37915.17 2019-08-29 04:56:41.000 241 33828.63 296.53 17120.21 88888.00 2019-08-29 04:56:42.000 241 33828.61 296.48 17120.21 88888.00 2019-08-29 04:56:43.000 241 33828.63 296.51 17120.21 88888.00 2019-08-29 04:56:44.000 241 33828.60 296.51 17120.20 88888.00 2019-08-29 04:56:45.000 241 33828.60 296.53 17120.21 37915.21 2019-08-29 04:56:46.000 241 33828.58 296.54 17120.18 88888.00 2019-08-29 04:56:47.000 241 33828.59 296.53 17120.18 88888.00 2019-08-29 04:56:48.000 241 33828.61 296.50 17120.16 88888.00 2019-08-29 04:56:49.000 241 33828.66 296.49 17120.12 88888.00 2019-08-29 04:56:50.000 241 33828.68 296.47 17120.13 37915.18 2019-08-29 04:56:51.000 241 33828.64 296.49 17120.20 88888.00 2019-08-29 04:56:52.000 241 33828.59 296.49 17120.18 88888.00 2019-08-29 04:56:53.000 241 33828.65 296.49 17120.15 88888.00 2019-08-29 04:56:54.000 241 33828.67 296.48 17120.14 88888.00 2019-08-29 04:56:55.000 241 33828.72 296.47 17120.14 37915.22 2019-08-29 04:56:56.000 241 33828.70 296.45 17120.13 88888.00 2019-08-29 04:56:57.000 241 33828.70 296.44 17120.12 88888.00 2019-08-29 04:56:58.000 241 33828.66 296.49 17120.12 88888.00 2019-08-29 04:56:59.000 241 33828.65 296.49 17120.12 88888.00 2019-08-29 04:57:00.000 241 33828.68 296.45 17120.12 37915.32 2019-08-29 04:57:01.000 241 33828.64 296.43 17120.15 88888.00 2019-08-29 04:57:02.000 241 33828.65 296.46 17120.16 88888.00 2019-08-29 04:57:03.000 241 33828.65 296.45 17120.17 88888.00 2019-08-29 04:57:04.000 241 33828.64 296.45 17120.14 88888.00 2019-08-29 04:57:05.000 241 33828.66 296.50 17120.15 37915.19 2019-08-29 04:57:06.000 241 33828.64 296.54 17120.11 88888.00 2019-08-29 04:57:07.000 241 33828.65 296.53 17120.16 88888.00 2019-08-29 04:57:08.000 241 33828.62 296.55 17120.17 88888.00 2019-08-29 04:57:09.000 241 33828.63 296.55 17120.18 88888.00 2019-08-29 04:57:10.000 241 33828.68 296.54 17120.18 37915.22 2019-08-29 04:57:11.000 241 33828.64 296.54 17120.16 88888.00 2019-08-29 04:57:12.000 241 33828.65 296.52 17120.15 88888.00 2019-08-29 04:57:13.000 241 33828.65 296.52 17120.14 88888.00 2019-08-29 04:57:14.000 241 33828.62 296.49 17120.14 88888.00 2019-08-29 04:57:15.000 241 33828.61 296.47 17120.16 37915.14 2019-08-29 04:57:16.000 241 33828.60 296.50 17120.10 88888.00 2019-08-29 04:57:17.000 241 33828.58 296.53 17120.11 88888.00 2019-08-29 04:57:18.000 241 33828.55 296.52 17120.08 88888.00 2019-08-29 04:57:19.000 241 33828.55 296.53 17120.13 88888.00 2019-08-29 04:57:20.000 241 33828.51 296.57 17120.15 37915.05 2019-08-29 04:57:21.000 241 33828.49 296.57 17120.15 88888.00 2019-08-29 04:57:22.000 241 33828.51 296.56 17120.13 88888.00 2019-08-29 04:57:23.000 241 33828.53 296.56 17120.12 88888.00 2019-08-29 04:57:24.000 241 33828.52 296.56 17120.13 88888.00 2019-08-29 04:57:25.000 241 33828.51 296.55 17120.20 37915.07 2019-08-29 04:57:26.000 241 33828.47 296.54 17120.19 88888.00 2019-08-29 04:57:27.000 241 33828.44 296.53 17120.16 88888.00 2019-08-29 04:57:28.000 241 33828.43 296.55 17120.19 88888.00 2019-08-29 04:57:29.000 241 33828.44 296.54 17120.16 88888.00 2019-08-29 04:57:30.000 241 33828.42 296.51 17120.12 37915.15 2019-08-29 04:57:31.000 241 33828.41 296.54 17120.14 88888.00 2019-08-29 04:57:32.000 241 33828.45 296.54 17120.17 88888.00 2019-08-29 04:57:33.000 241 33828.44 296.53 17120.20 88888.00 2019-08-29 04:57:34.000 241 33828.42 296.48 17120.23 88888.00 2019-08-29 04:57:35.000 241 33828.41 296.47 17120.22 37915.15 2019-08-29 04:57:36.000 241 33828.40 296.49 17120.21 88888.00 2019-08-29 04:57:37.000 241 33828.39 296.46 17120.17 88888.00 2019-08-29 04:57:38.000 241 33828.36 296.49 17120.17 88888.00 2019-08-29 04:57:39.000 241 33828.41 296.52 17120.20 88888.00 2019-08-29 04:57:40.000 241 33828.45 296.51 17120.21 37915.10 2019-08-29 04:57:41.000 241 33828.46 296.53 17120.23 88888.00 2019-08-29 04:57:42.000 241 33828.44 296.53 17120.19 88888.00 2019-08-29 04:57:43.000 241 33828.41 296.55 17120.14 88888.00 2019-08-29 04:57:44.000 241 33828.45 296.57 17120.16 88888.00 2019-08-29 04:57:45.000 241 33828.44 296.59 17120.19 37915.10 2019-08-29 04:57:46.000 241 33828.45 296.61 17120.22 88888.00 2019-08-29 04:57:47.000 241 33828.47 296.61 17120.28 88888.00 2019-08-29 04:57:48.000 241 33828.48 296.63 17120.21 88888.00 2019-08-29 04:57:49.000 241 33828.44 296.66 17120.22 88888.00 2019-08-29 04:57:50.000 241 33828.44 296.64 17120.20 37915.14 2019-08-29 04:57:51.000 241 33828.52 296.64 17120.19 88888.00 2019-08-29 04:57:52.000 241 33828.55 296.65 17120.19 88888.00 2019-08-29 04:57:53.000 241 33828.56 296.66 17120.19 88888.00 2019-08-29 04:57:54.000 241 33828.58 296.63 17120.20 88888.00 2019-08-29 04:57:55.000 241 33828.59 296.71 17120.21 37915.23 2019-08-29 04:57:56.000 241 33828.55 296.71 17120.18 88888.00 2019-08-29 04:57:57.000 241 33828.57 296.73 17120.18 88888.00 2019-08-29 04:57:58.000 241 33828.55 296.69 17120.16 88888.00 2019-08-29 04:57:59.000 241 33828.58 296.71 17120.15 88888.00 2019-08-29 04:58:00.000 241 33828.62 296.72 17120.12 37915.22 2019-08-29 04:58:01.000 241 33828.65 296.76 17120.11 88888.00 2019-08-29 04:58:02.000 241 33828.65 296.75 17120.11 88888.00 2019-08-29 04:58:03.000 241 33828.66 296.77 17120.11 88888.00 2019-08-29 04:58:04.000 241 33828.68 296.77 17120.09 88888.00 2019-08-29 04:58:05.000 241 33828.71 296.76 17120.09 37915.27 2019-08-29 04:58:06.000 241 33828.70 296.76 17120.09 88888.00 2019-08-29 04:58:07.000 241 33828.74 296.77 17120.12 88888.00 2019-08-29 04:58:08.000 241 33828.77 296.77 17120.10 88888.00 2019-08-29 04:58:09.000 241 33828.77 296.76 17120.10 88888.00 2019-08-29 04:58:10.000 241 33828.77 296.74 17120.14 37915.29 2019-08-29 04:58:11.000 241 33828.74 296.74 17120.12 88888.00 2019-08-29 04:58:12.000 241 33828.75 296.71 17120.12 88888.00 2019-08-29 04:58:13.000 241 33828.74 296.69 17120.15 88888.00 2019-08-29 04:58:14.000 241 33828.68 296.71 17120.14 88888.00 2019-08-29 04:58:15.000 241 33828.67 296.69 17120.13 37915.32 2019-08-29 04:58:16.000 241 33828.70 296.73 17120.14 88888.00 2019-08-29 04:58:17.000 241 33828.70 296.76 17120.16 88888.00 2019-08-29 04:58:18.000 241 33828.63 296.72 17120.17 88888.00 2019-08-29 04:58:19.000 241 33828.66 296.73 17120.16 88888.00 2019-08-29 04:58:20.000 241 33828.67 296.76 17120.17 37915.32 2019-08-29 04:58:21.000 241 33828.61 296.81 17120.19 88888.00 2019-08-29 04:58:22.000 241 33828.54 296.83 17120.21 88888.00 2019-08-29 04:58:23.000 241 33828.58 296.79 17120.22 88888.00 2019-08-29 04:58:24.000 241 33828.55 296.80 17120.20 88888.00 2019-08-29 04:58:25.000 241 33828.55 296.82 17120.20 37915.24 2019-08-29 04:58:26.000 241 33828.58 296.79 17120.20 88888.00 2019-08-29 04:58:27.000 241 33828.59 296.79 17120.23 88888.00 2019-08-29 04:58:28.000 241 33828.54 296.85 17120.24 88888.00 2019-08-29 04:58:29.000 241 33828.56 296.83 17120.23 88888.00 2019-08-29 04:58:30.000 241 33828.60 296.80 17120.26 37915.24 2019-08-29 04:58:31.000 241 33828.59 296.81 17120.29 88888.00 2019-08-29 04:58:32.000 241 33828.58 296.78 17120.29 88888.00 2019-08-29 04:58:33.000 241 33828.58 296.78 17120.25 88888.00 2019-08-29 04:58:34.000 241 33828.57 296.78 17120.24 88888.00 2019-08-29 04:58:35.000 241 33828.59 296.74 17120.22 37915.17 2019-08-29 04:58:36.000 241 33828.57 296.76 17120.21 88888.00 2019-08-29 04:58:37.000 241 33828.56 296.81 17120.21 88888.00 2019-08-29 04:58:38.000 241 33828.56 296.83 17120.24 88888.00 2019-08-29 04:58:39.000 241 33828.57 296.85 17120.24 88888.00 2019-08-29 04:58:40.000 241 33828.57 296.85 17120.24 37915.17 2019-08-29 04:58:41.000 241 33828.56 296.85 17120.25 88888.00 2019-08-29 04:58:42.000 241 33828.58 296.85 17120.25 88888.00 2019-08-29 04:58:43.000 241 33828.55 296.85 17120.25 88888.00 2019-08-29 04:58:44.000 241 33828.58 296.83 17120.25 88888.00 2019-08-29 04:58:45.000 241 33828.57 296.85 17120.28 37915.24 2019-08-29 04:58:46.000 241 33828.54 296.83 17120.30 88888.00 2019-08-29 04:58:47.000 241 33828.53 296.85 17120.29 88888.00 2019-08-29 04:58:48.000 241 33828.49 296.83 17120.28 88888.00 2019-08-29 04:58:49.000 241 33828.53 296.82 17120.24 88888.00 2019-08-29 04:58:50.000 241 33828.52 296.79 17120.24 37915.18 2019-08-29 04:58:51.000 241 33828.53 296.80 17120.22 88888.00 2019-08-29 04:58:52.000 241 33828.54 296.81 17120.23 88888.00 2019-08-29 04:58:53.000 241 33828.47 296.77 17120.25 88888.00 2019-08-29 04:58:54.000 241 33828.45 296.82 17120.23 88888.00 2019-08-29 04:58:55.000 241 33828.45 296.83 17120.20 37915.07 2019-08-29 04:58:56.000 241 33828.42 296.84 17120.17 88888.00 2019-08-29 04:58:57.000 241 33828.44 296.91 17120.17 88888.00 2019-08-29 04:58:58.000 241 33828.44 296.91 17120.19 88888.00 2019-08-29 04:58:59.000 241 33828.49 296.93 17120.22 88888.00 2019-08-29 04:59:00.000 241 33828.49 296.92 17120.18 37915.14 2019-08-29 04:59:01.000 241 33828.44 296.91 17120.20 88888.00 2019-08-29 04:59:02.000 241 33828.44 296.91 17120.22 88888.00 2019-08-29 04:59:03.000 241 33828.46 296.95 17120.21 88888.00 2019-08-29 04:59:04.000 241 33828.46 296.95 17120.22 88888.00 2019-08-29 04:59:05.000 241 33828.45 296.98 17120.19 37915.11 2019-08-29 04:59:06.000 241 33828.46 296.95 17120.15 88888.00 2019-08-29 04:59:07.000 241 33828.48 296.96 17120.18 88888.00 2019-08-29 04:59:08.000 241 33828.49 296.97 17120.19 88888.00 2019-08-29 04:59:09.000 241 33828.49 297.01 17120.20 88888.00 2019-08-29 04:59:10.000 241 33828.52 297.01 17120.20 37915.10 2019-08-29 04:59:11.000 241 33828.49 296.99 17120.21 88888.00 2019-08-29 04:59:12.000 241 33828.53 296.97 17120.20 88888.00 2019-08-29 04:59:13.000 241 33828.57 296.97 17120.21 88888.00 2019-08-29 04:59:14.000 241 33828.53 296.97 17120.22 88888.00 2019-08-29 04:59:15.000 241 33828.49 296.98 17120.16 37915.23 2019-08-29 04:59:16.000 241 33828.51 296.98 17120.10 88888.00 2019-08-29 04:59:17.000 241 33828.56 296.98 17120.17 88888.00 2019-08-29 04:59:18.000 241 33828.54 296.95 17120.17 88888.00 2019-08-29 04:59:19.000 241 33828.57 296.93 17120.15 88888.00 2019-08-29 04:59:20.000 241 33828.62 296.95 17120.16 37915.15 2019-08-29 04:59:21.000 241 33828.65 296.93 17120.16 88888.00 2019-08-29 04:59:22.000 241 33828.62 296.90 17120.16 88888.00 2019-08-29 04:59:23.000 241 33828.60 296.93 17120.17 88888.00 2019-08-29 04:59:24.000 241 33828.58 296.91 17120.16 88888.00 2019-08-29 04:59:25.000 241 33828.57 296.93 17120.16 37915.23 2019-08-29 04:59:26.000 241 33828.53 296.93 17120.12 88888.00 2019-08-29 04:59:27.000 241 33828.56 296.93 17120.19 88888.00 2019-08-29 04:59:28.000 241 33828.56 296.87 17120.23 88888.00 2019-08-29 04:59:29.000 241 33828.58 296.89 17120.23 88888.00 2019-08-29 04:59:30.000 241 33828.62 296.92 17120.25 37915.16 2019-08-29 04:59:31.000 241 33828.61 296.89 17120.24 88888.00 2019-08-29 04:59:32.000 241 33828.54 296.93 17120.25 88888.00 2019-08-29 04:59:33.000 241 33828.52 296.90 17120.21 88888.00 2019-08-29 04:59:34.000 241 33828.53 296.89 17120.20 88888.00 2019-08-29 04:59:35.000 241 33828.55 296.88 17120.19 37915.18 2019-08-29 04:59:36.000 241 33828.53 296.87 17120.18 88888.00 2019-08-29 04:59:37.000 241 33828.55 296.85 17120.21 88888.00 2019-08-29 04:59:38.000 241 33828.54 296.83 17120.24 88888.00 2019-08-29 04:59:39.000 241 33828.52 296.82 17120.27 88888.00 2019-08-29 04:59:40.000 241 33828.53 296.79 17120.22 37915.19 2019-08-29 04:59:41.000 241 33828.52 296.82 17120.21 88888.00 2019-08-29 04:59:42.000 241 33828.49 296.84 17120.22 88888.00 2019-08-29 04:59:43.000 241 33828.54 296.86 17120.22 88888.00 2019-08-29 04:59:44.000 241 33828.50 296.87 17120.25 88888.00 2019-08-29 04:59:45.000 241 33828.48 296.81 17120.21 37915.16 2019-08-29 04:59:46.000 241 33828.50 296.80 17120.22 88888.00 2019-08-29 04:59:47.000 241 33828.49 296.84 17120.21 88888.00 2019-08-29 04:59:48.000 241 33828.45 296.87 17120.22 88888.00 2019-08-29 04:59:49.000 241 33828.44 296.90 17120.22 88888.00 2019-08-29 04:59:50.000 241 33828.48 296.86 17120.20 37915.12 2019-08-29 04:59:51.000 241 33828.44 296.84 17120.18 88888.00 2019-08-29 04:59:52.000 241 33828.43 296.86 17120.21 88888.00 2019-08-29 04:59:53.000 241 33828.42 296.87 17120.21 88888.00 2019-08-29 04:59:54.000 241 33828.36 296.89 17120.23 88888.00 2019-08-29 04:59:55.000 241 33828.36 296.91 17120.21 37915.10 2019-08-29 04:59:56.000 241 33828.34 296.96 17120.23 88888.00 2019-08-29 04:59:57.000 241 33828.33 297.01 17120.24 88888.00 2019-08-29 04:59:58.000 241 33828.30 297.04 17120.24 88888.00 2019-08-29 04:59:59.000 241 33828.30 297.04 17120.23 88888.00 2019-08-29 05:00:00.000 241 33828.30 296.98 17120.24 37915.03 2019-08-29 05:00:01.000 241 33828.29 296.96 17120.25 88888.00 2019-08-29 05:00:02.000 241 33828.28 296.95 17120.29 88888.00 2019-08-29 05:00:03.000 241 33828.33 296.95 17120.32 88888.00 2019-08-29 05:00:04.000 241 33828.35 296.97 17120.35 88888.00 2019-08-29 05:00:05.000 241 33828.34 296.96 17120.30 37915.05 2019-08-29 05:00:06.000 241 33828.34 297.00 17120.29 88888.00 2019-08-29 05:00:07.000 241 33828.34 297.04 17120.30 88888.00 2019-08-29 05:00:08.000 241 33828.31 297.04 17120.30 88888.00 2019-08-29 05:00:09.000 241 33828.35 297.08 17120.34 88888.00 2019-08-29 05:00:10.000 241 33828.36 297.05 17120.34 37915.11 2019-08-29 05:00:11.000 241 33828.38 297.00 17120.32 88888.00 2019-08-29 05:00:12.000 241 33828.44 297.00 17120.29 88888.00 2019-08-29 05:00:13.000 241 33828.46 297.02 17120.34 88888.00 2019-08-29 05:00:14.000 241 33828.46 297.05 17120.30 88888.00 2019-08-29 05:00:15.000 241 33828.49 297.03 17120.27 37915.09 2019-08-29 05:00:16.000 241 33828.47 297.06 17120.28 88888.00 2019-08-29 05:00:17.000 241 33828.50 297.06 17120.29 88888.00 2019-08-29 05:00:18.000 241 33828.52 297.04 17120.25 88888.00 2019-08-29 05:00:19.000 241 33828.51 297.03 17120.24 88888.00 2019-08-29 05:00:20.000 241 33828.52 297.01 17120.25 37915.16 2019-08-29 05:00:21.000 241 33828.57 297.01 17120.28 88888.00 2019-08-29 05:00:22.000 241 33828.58 297.01 17120.22 88888.00 2019-08-29 05:00:23.000 241 33828.61 297.02 17120.26 88888.00 2019-08-29 05:00:24.000 241 33828.65 297.02 17120.26 88888.00 2019-08-29 05:00:25.000 241 33828.68 297.04 17120.25 37915.25 2019-08-29 05:00:26.000 241 33828.71 297.02 17120.28 88888.00 2019-08-29 05:00:27.000 241 33828.72 297.00 17120.28 88888.00 2019-08-29 05:00:28.000 241 33828.72 296.97 17120.25 88888.00 2019-08-29 05:00:29.000 241 33828.79 296.95 17120.22 88888.00 2019-08-29 05:00:30.000 241 33828.78 296.93 17120.24 37915.41 2019-08-29 05:00:31.000 241 33828.78 296.96 17120.27 88888.00 2019-08-29 05:00:32.000 241 33828.78 296.93 17120.23 88888.00 2019-08-29 05:00:33.000 241 33828.80 296.95 17120.21 88888.00 2019-08-29 05:00:34.000 241 33828.86 296.93 17120.22 88888.00 2019-08-29 05:00:35.000 241 33828.86 296.94 17120.26 37915.39 2019-08-29 05:00:36.000 241 33828.83 296.96 17120.26 88888.00 2019-08-29 05:00:37.000 241 33828.78 296.95 17120.22 88888.00 2019-08-29 05:00:38.000 241 33828.74 297.00 17120.20 88888.00 2019-08-29 05:00:39.000 241 33828.73 297.00 17120.22 88888.00 2019-08-29 05:00:40.000 241 33828.73 296.93 17120.20 37915.42 2019-08-29 05:00:41.000 241 33828.73 296.96 17120.20 88888.00 2019-08-29 05:00:42.000 241 33828.74 296.99 17120.22 88888.00 2019-08-29 05:00:43.000 241 33828.75 297.00 17120.20 88888.00 2019-08-29 05:00:44.000 241 33828.71 297.03 17120.21 88888.00 2019-08-29 05:00:45.000 241 33828.67 296.98 17120.21 37915.35 2019-08-29 05:00:46.000 241 33828.63 296.98 17120.20 88888.00 2019-08-29 05:00:47.000 241 33828.62 297.01 17120.23 88888.00 2019-08-29 05:00:48.000 241 33828.60 297.01 17120.24 88888.00 2019-08-29 05:00:49.000 241 33828.57 297.00 17120.22 88888.00 2019-08-29 05:00:50.000 241 33828.58 297.02 17120.20 37915.30 2019-08-29 05:00:51.000 241 33828.56 297.02 17120.21 88888.00 2019-08-29 05:00:52.000 241 33828.56 297.01 17120.20 88888.00 2019-08-29 05:00:53.000 241 33828.54 297.01 17120.22 88888.00 2019-08-29 05:00:54.000 241 33828.48 297.00 17120.23 88888.00 2019-08-29 05:00:55.000 241 33828.49 296.99 17120.25 37915.18 2019-08-29 05:00:56.000 241 33828.43 297.03 17120.23 88888.00 2019-08-29 05:00:57.000 241 33828.44 297.05 17120.29 88888.00 2019-08-29 05:00:58.000 241 33828.44 297.05 17120.35 88888.00 2019-08-29 05:00:59.000 241 33828.43 297.06 17120.32 88888.00 2019-08-29 05:01:00.000 241 33828.36 297.09 17120.29 37915.09 2019-08-29 05:01:01.000 241 33828.30 297.08 17120.32 88888.00 2019-08-29 05:01:02.000 241 33828.28 297.07 17120.29 88888.00 2019-08-29 05:01:03.000 241 33828.25 297.05 17120.30 88888.00 2019-08-29 05:01:04.000 241 33828.24 297.06 17120.31 88888.00 2019-08-29 05:01:05.000 241 33828.34 297.11 17120.34 37914.99 2019-08-29 05:01:06.000 241 33828.35 297.13 17120.33 88888.00 2019-08-29 05:01:07.000 241 33828.29 297.17 17120.31 88888.00 2019-08-29 05:01:08.000 241 33828.26 297.19 17120.33 88888.00 2019-08-29 05:01:09.000 241 33828.26 297.17 17120.35 88888.00 2019-08-29 05:01:10.000 241 33828.27 297.16 17120.33 37915.01 2019-08-29 05:01:11.000 241 33828.33 297.17 17120.29 88888.00 2019-08-29 05:01:12.000 241 33828.31 297.15 17120.31 88888.00 2019-08-29 05:01:13.000 241 33828.32 297.18 17120.30 88888.00 2019-08-29 05:01:14.000 241 33828.33 297.20 17120.30 88888.00 2019-08-29 05:01:15.000 241 33828.37 297.21 17120.29 37914.99 2019-08-29 05:01:16.000 241 33828.32 297.22 17120.29 88888.00 2019-08-29 05:01:17.000 241 33828.30 297.22 17120.29 88888.00 2019-08-29 05:01:18.000 241 33828.30 297.21 17120.27 88888.00 2019-08-29 05:01:19.000 241 33828.35 297.20 17120.27 88888.00 2019-08-29 05:01:20.000 241 33828.35 297.24 17120.30 37915.01 2019-08-29 05:01:21.000 241 33828.35 297.26 17120.30 88888.00 2019-08-29 05:01:22.000 241 33828.33 297.28 17120.31 88888.00 2019-08-29 05:01:23.000 241 33828.36 297.28 17120.31 88888.00 2019-08-29 05:01:24.000 241 33828.38 297.24 17120.32 88888.00 2019-08-29 05:01:25.000 241 33828.36 297.23 17120.30 37915.00 2019-08-29 05:01:26.000 241 33828.36 297.25 17120.28 88888.00 2019-08-29 05:01:27.000 241 33828.36 297.26 17120.26 88888.00 2019-08-29 05:01:28.000 241 33828.41 297.25 17120.31 88888.00 2019-08-29 05:01:29.000 241 33828.42 297.25 17120.34 88888.00 2019-08-29 05:01:30.000 241 33828.44 297.25 17120.33 37915.21 2019-08-29 05:01:31.000 241 33828.47 297.21 17120.32 88888.00 2019-08-29 05:01:32.000 241 33828.48 297.21 17120.32 88888.00 2019-08-29 05:01:33.000 241 33828.51 297.25 17120.33 88888.00 2019-08-29 05:01:34.000 241 33828.54 297.22 17120.29 88888.00 2019-08-29 05:01:35.000 241 33828.58 297.22 17120.25 37915.12 2019-08-29 05:01:36.000 241 33828.55 297.24 17120.23 88888.00 2019-08-29 05:01:37.000 241 33828.56 297.21 17120.25 88888.00 2019-08-29 05:01:38.000 241 33828.53 297.18 17120.22 88888.00 2019-08-29 05:01:39.000 241 33828.55 297.20 17120.24 88888.00 2019-08-29 05:01:40.000 241 33828.61 297.21 17120.26 37915.10 2019-08-29 05:01:41.000 241 33828.67 297.19 17120.25 88888.00 2019-08-29 05:01:42.000 241 33828.72 297.20 17120.23 88888.00 2019-08-29 05:01:43.000 241 33828.70 297.21 17120.25 88888.00 2019-08-29 05:01:44.000 241 33828.70 297.23 17120.26 88888.00 2019-08-29 05:01:45.000 241 33828.74 297.20 17120.26 37915.33 2019-08-29 05:01:46.000 241 33828.77 297.23 17120.23 88888.00 2019-08-29 05:01:47.000 241 33828.76 297.17 17120.24 88888.00 2019-08-29 05:01:48.000 241 33828.79 297.16 17120.23 88888.00 2019-08-29 05:01:49.000 241 33828.83 297.18 17120.22 88888.00 2019-08-29 05:01:50.000 241 33828.83 297.20 17120.18 37915.34 2019-08-29 05:01:51.000 241 33828.82 297.21 17120.22 88888.00 2019-08-29 05:01:52.000 241 33828.85 297.15 17120.25 88888.00 2019-08-29 05:01:53.000 241 33828.86 297.17 17120.23 88888.00 2019-08-29 05:01:54.000 241 33828.86 297.23 17120.19 88888.00 2019-08-29 05:01:55.000 241 33828.87 297.23 17120.22 37915.46 2019-08-29 05:01:56.000 241 33828.88 297.18 17120.22 88888.00 2019-08-29 05:01:57.000 241 33828.87 297.13 17120.26 88888.00 2019-08-29 05:01:58.000 241 33828.86 297.08 17120.24 88888.00 2019-08-29 05:01:59.000 241 33828.85 297.11 17120.22 88888.00 2019-08-29 05:02:00.000 241 33828.87 297.11 17120.27 37915.60 2019-08-29 05:02:01.000 241 33828.92 297.10 17120.28 88888.00 2019-08-29 05:02:02.000 241 33828.91 297.09 17120.26 88888.00 2019-08-29 05:02:03.000 241 33828.94 297.09 17120.24 88888.00 2019-08-29 05:02:04.000 241 33828.92 297.08 17120.22 88888.00 2019-08-29 05:02:05.000 241 33828.91 297.08 17120.18 37915.61 2019-08-29 05:02:06.000 241 33828.91 297.07 17120.22 88888.00 2019-08-29 05:02:07.000 241 33828.85 297.08 17120.26 88888.00 2019-08-29 05:02:08.000 241 33828.81 297.02 17120.20 88888.00 2019-08-29 05:02:09.000 241 33828.83 296.98 17120.20 88888.00 2019-08-29 05:02:10.000 241 33828.79 297.01 17120.21 37915.47 2019-08-29 05:02:11.000 241 33828.76 297.06 17120.23 88888.00 2019-08-29 05:02:12.000 241 33828.74 297.03 17120.31 88888.00 2019-08-29 05:02:13.000 241 33828.76 297.03 17120.35 88888.00 2019-08-29 05:02:14.000 241 33828.73 297.02 17120.27 88888.00 2019-08-29 05:02:15.000 241 33828.74 297.00 17120.30 37915.35 2019-08-29 05:02:16.000 241 33828.75 296.98 17120.30 88888.00 2019-08-29 05:02:17.000 241 33828.78 297.01 17120.27 88888.00 2019-08-29 05:02:18.000 241 33828.77 297.07 17120.30 88888.00 2019-08-29 05:02:19.000 241 33828.76 297.04 17120.34 88888.00 2019-08-29 05:02:20.000 241 33828.74 297.03 17120.34 37915.32 2019-08-29 05:02:21.000 241 33828.66 297.06 17120.34 88888.00 2019-08-29 05:02:22.000 241 33828.64 297.07 17120.34 88888.00 2019-08-29 05:02:23.000 241 33828.66 297.08 17120.31 88888.00 2019-08-29 05:02:24.000 241 33828.62 297.12 17120.30 88888.00 2019-08-29 05:02:25.000 241 33828.65 297.11 17120.32 37915.26 2019-08-29 05:02:26.000 241 33828.60 297.11 17120.29 88888.00 2019-08-29 05:02:27.000 241 33828.60 297.11 17120.31 88888.00 2019-08-29 05:02:28.000 241 33828.61 297.06 17120.29 88888.00 2019-08-29 05:02:29.000 241 33828.61 297.06 17120.31 88888.00 2019-08-29 05:02:30.000 241 33828.60 297.09 17120.32 37915.30 2019-08-29 05:02:31.000 241 33828.61 297.10 17120.31 88888.00 2019-08-29 05:02:32.000 241 33828.62 297.12 17120.28 88888.00 2019-08-29 05:02:33.000 241 33828.66 297.11 17120.28 88888.00 2019-08-29 05:02:34.000 241 33828.65 297.10 17120.32 88888.00 2019-08-29 05:02:35.000 241 33828.65 297.11 17120.31 37915.37 2019-08-29 05:02:36.000 241 33828.63 297.10 17120.31 88888.00 2019-08-29 05:02:37.000 241 33828.63 297.09 17120.29 88888.00 2019-08-29 05:02:38.000 241 33828.66 297.08 17120.27 88888.00 2019-08-29 05:02:39.000 241 33828.67 297.11 17120.29 88888.00 2019-08-29 05:02:40.000 241 33828.67 297.08 17120.34 37915.27 2019-08-29 05:02:41.000 241 33828.70 297.06 17120.31 88888.00 2019-08-29 05:02:42.000 241 33828.70 297.03 17120.30 88888.00 2019-08-29 05:02:43.000 241 33828.69 297.07 17120.32 88888.00 2019-08-29 05:02:44.000 241 33828.70 297.06 17120.32 88888.00 2019-08-29 05:02:45.000 241 33828.69 297.03 17120.33 37915.28 2019-08-29 05:02:46.000 241 33828.72 297.03 17120.37 88888.00 2019-08-29 05:02:47.000 241 33828.72 297.04 17120.38 88888.00 2019-08-29 05:02:48.000 241 33828.69 297.06 17120.32 88888.00 2019-08-29 05:02:49.000 241 33828.72 297.07 17120.31 88888.00 2019-08-29 05:02:50.000 241 33828.71 297.05 17120.33 37915.38 2019-08-29 05:02:51.000 241 33828.73 297.07 17120.28 88888.00 2019-08-29 05:02:52.000 241 33828.69 297.06 17120.30 88888.00 2019-08-29 05:02:53.000 241 33828.71 297.09 17120.37 88888.00 2019-08-29 05:02:54.000 241 33828.78 297.10 17120.35 88888.00 2019-08-29 05:02:55.000 241 33828.80 297.10 17120.36 37915.42 2019-08-29 05:02:56.000 241 33828.79 297.12 17120.35 88888.00 2019-08-29 05:02:57.000 241 33828.78 297.14 17120.32 88888.00 2019-08-29 05:02:58.000 241 33828.75 297.11 17120.32 88888.00 2019-08-29 05:02:59.000 241 33828.72 297.10 17120.35 88888.00 2019-08-29 05:03:00.000 241 33828.74 297.06 17120.36 37915.41 2019-08-29 05:03:01.000 241 33828.73 297.05 17120.29 88888.00 2019-08-29 05:03:02.000 241 33828.70 297.10 17120.28 88888.00 2019-08-29 05:03:03.000 241 33828.72 297.12 17120.30 88888.00 2019-08-29 05:03:04.000 241 33828.71 297.13 17120.33 88888.00 2019-08-29 05:03:05.000 241 33828.73 297.12 17120.34 37915.34 2019-08-29 05:03:06.000 241 33828.71 297.12 17120.34 88888.00 2019-08-29 05:03:07.000 241 33828.68 297.14 17120.32 88888.00 2019-08-29 05:03:08.000 241 33828.68 297.13 17120.27 88888.00 2019-08-29 05:03:09.000 241 33828.69 297.10 17120.25 88888.00 2019-08-29 05:03:10.000 241 33828.73 297.12 17120.29 37915.38 2019-08-29 05:03:11.000 241 33828.72 297.13 17120.26 88888.00 2019-08-29 05:03:12.000 241 33828.70 297.13 17120.28 88888.00 2019-08-29 05:03:13.000 241 33828.72 297.10 17120.34 88888.00 2019-08-29 05:03:14.000 241 33828.75 297.12 17120.34 88888.00 2019-08-29 05:03:15.000 241 33828.75 297.08 17120.30 37915.36 2019-08-29 05:03:16.000 241 33828.75 297.06 17120.31 88888.00 2019-08-29 05:03:17.000 241 33828.74 297.04 17120.28 88888.00 2019-08-29 05:03:18.000 241 33828.76 297.01 17120.29 88888.00 2019-08-29 05:03:19.000 241 33828.76 297.05 17120.31 88888.00 2019-08-29 05:03:20.000 241 33828.78 297.06 17120.32 37915.40 2019-08-29 05:03:21.000 241 33828.75 297.07 17120.29 88888.00 2019-08-29 05:03:22.000 241 33828.73 297.07 17120.32 88888.00 2019-08-29 05:03:23.000 241 33828.76 297.06 17120.33 88888.00 2019-08-29 05:03:24.000 241 33828.77 297.09 17120.33 88888.00 2019-08-29 05:03:25.000 241 33828.78 297.12 17120.34 37915.47 2019-08-29 05:03:26.000 241 33828.80 297.09 17120.32 88888.00 2019-08-29 05:03:27.000 241 33828.82 297.10 17120.28 88888.00 2019-08-29 05:03:28.000 241 33828.81 297.17 17120.30 88888.00 2019-08-29 05:03:29.000 241 33828.81 297.12 17120.31 88888.00 2019-08-29 05:03:30.000 241 33828.83 297.06 17120.31 37915.49 2019-08-29 05:03:31.000 241 33828.78 297.05 17120.32 88888.00 2019-08-29 05:03:32.000 241 33828.75 297.02 17120.30 88888.00 2019-08-29 05:03:33.000 241 33828.75 297.07 17120.34 88888.00 2019-08-29 05:03:34.000 241 33828.77 297.07 17120.39 88888.00 2019-08-29 05:03:35.000 241 33828.74 297.08 17120.31 37915.40 2019-08-29 05:03:36.000 241 33828.68 297.11 17120.31 88888.00 2019-08-29 05:03:37.000 241 33828.65 297.10 17120.33 88888.00 2019-08-29 05:03:38.000 241 33828.63 297.11 17120.31 88888.00 2019-08-29 05:03:39.000 241 33828.64 297.16 17120.26 88888.00 2019-08-29 05:03:40.000 241 33828.63 297.18 17120.26 37915.41 2019-08-29 05:03:41.000 241 33828.68 297.21 17120.29 88888.00 2019-08-29 05:03:42.000 241 33828.69 297.23 17120.29 88888.00 2019-08-29 05:03:43.000 241 33828.67 297.21 17120.27 88888.00 2019-08-29 05:03:44.000 241 33828.70 297.19 17120.30 88888.00 2019-08-29 05:03:45.000 241 33828.66 297.19 17120.31 37915.40 2019-08-29 05:03:46.000 241 33828.61 297.20 17120.26 88888.00 2019-08-29 05:03:47.000 241 33828.62 297.21 17120.30 88888.00 2019-08-29 05:03:48.000 241 33828.63 297.22 17120.35 88888.00 2019-08-29 05:03:49.000 241 33828.63 297.21 17120.33 88888.00 2019-08-29 05:03:50.000 241 33828.66 297.22 17120.31 37915.32 2019-08-29 05:03:51.000 241 33828.70 297.22 17120.31 88888.00 2019-08-29 05:03:52.000 241 33828.67 297.17 17120.29 88888.00 2019-08-29 05:03:53.000 241 33828.68 297.18 17120.34 88888.00 2019-08-29 05:03:54.000 241 33828.67 297.19 17120.34 88888.00 2019-08-29 05:03:55.000 241 33828.65 297.23 17120.33 37915.34 2019-08-29 05:03:56.000 241 33828.64 297.26 17120.35 88888.00 2019-08-29 05:03:57.000 241 33828.65 297.24 17120.39 88888.00 2019-08-29 05:03:58.000 241 33828.64 297.30 17120.37 88888.00 2019-08-29 05:03:59.000 241 33828.63 297.28 17120.35 88888.00 2019-08-29 05:04:00.000 241 33828.66 297.27 17120.37 37915.26 2019-08-29 05:04:01.000 241 33828.66 297.30 17120.38 88888.00 2019-08-29 05:04:02.000 241 33828.64 297.27 17120.41 88888.00 2019-08-29 05:04:03.000 241 33828.64 297.25 17120.38 88888.00 2019-08-29 05:04:04.000 241 33828.63 297.24 17120.37 88888.00 2019-08-29 05:04:05.000 241 33828.63 297.22 17120.36 37915.29 2019-08-29 05:04:06.000 241 33828.67 297.23 17120.33 88888.00 2019-08-29 05:04:07.000 241 33828.64 297.22 17120.35 88888.00 2019-08-29 05:04:08.000 241 33828.62 297.23 17120.34 88888.00 2019-08-29 05:04:09.000 241 33828.66 297.24 17120.31 88888.00 2019-08-29 05:04:10.000 241 33828.66 297.23 17120.28 37915.24 2019-08-29 05:04:11.000 241 33828.65 297.26 17120.32 88888.00 2019-08-29 05:04:12.000 241 33828.67 297.26 17120.29 88888.00 2019-08-29 05:04:13.000 241 33828.67 297.29 17120.30 88888.00 2019-08-29 05:04:14.000 241 33828.64 297.35 17120.27 88888.00 2019-08-29 05:04:15.000 241 33828.65 297.35 17120.29 37915.33 2019-08-29 05:04:16.000 241 33828.65 297.34 17120.30 88888.00 2019-08-29 05:04:17.000 241 33828.65 297.34 17120.33 88888.00 2019-08-29 05:04:18.000 241 33828.69 297.33 17120.32 88888.00 2019-08-29 05:04:19.000 241 33828.71 297.32 17120.32 88888.00 2019-08-29 05:04:20.000 241 33828.69 297.33 17120.31 37915.27 2019-08-29 05:04:21.000 241 33828.67 297.31 17120.28 88888.00 2019-08-29 05:04:22.000 241 33828.70 297.30 17120.28 88888.00 2019-08-29 05:04:23.000 241 33828.74 297.30 17120.27 88888.00 2019-08-29 05:04:24.000 241 33828.71 297.31 17120.25 88888.00 2019-08-29 05:04:25.000 241 33828.73 297.35 17120.33 37915.38 2019-08-29 05:04:26.000 241 33828.70 297.32 17120.30 88888.00 2019-08-29 05:04:27.000 241 33828.72 297.28 17120.32 88888.00 2019-08-29 05:04:28.000 241 33828.75 297.30 17120.31 88888.00 2019-08-29 05:04:29.000 241 33828.75 297.26 17120.33 88888.00 2019-08-29 05:04:30.000 241 33828.71 297.27 17120.32 37915.35 2019-08-29 05:04:31.000 241 33828.71 297.25 17120.31 88888.00 2019-08-29 05:04:32.000 241 33828.72 297.31 17120.30 88888.00 2019-08-29 05:04:33.000 241 33828.71 297.31 17120.29 88888.00 2019-08-29 05:04:34.000 241 33828.69 297.29 17120.25 88888.00 2019-08-29 05:04:35.000 241 33828.74 297.32 17120.29 37915.33 2019-08-29 05:04:36.000 241 33828.72 297.32 17120.26 88888.00 2019-08-29 05:04:37.000 241 33828.71 297.29 17120.29 88888.00 2019-08-29 05:04:38.000 241 33828.75 297.31 17120.28 88888.00 2019-08-29 05:04:39.000 241 33828.79 297.31 17120.32 88888.00 2019-08-29 05:04:40.000 241 33828.75 297.29 17120.32 37915.38 2019-08-29 05:04:41.000 241 33828.77 297.32 17120.31 88888.00 2019-08-29 05:04:42.000 241 33828.80 297.38 17120.31 88888.00 2019-08-29 05:04:43.000 241 33828.80 297.41 17120.30 88888.00 2019-08-29 05:04:44.000 241 33828.80 297.38 17120.33 88888.00 2019-08-29 05:04:45.000 241 33828.82 297.38 17120.31 37915.42 2019-08-29 05:04:46.000 241 33828.84 297.38 17120.29 88888.00 2019-08-29 05:04:47.000 241 33828.85 297.38 17120.28 88888.00 2019-08-29 05:04:48.000 241 33828.86 297.39 17120.29 88888.00 2019-08-29 05:04:49.000 241 33828.91 297.39 17120.29 88888.00 2019-08-29 05:04:50.000 241 33828.89 297.40 17120.27 37915.39 2019-08-29 05:04:51.000 241 33828.92 297.40 17120.29 88888.00 2019-08-29 05:04:52.000 241 33828.91 297.40 17120.29 88888.00 2019-08-29 05:04:53.000 241 33828.87 297.38 17120.32 88888.00 2019-08-29 05:04:54.000 241 33828.86 297.38 17120.28 88888.00 2019-08-29 05:04:55.000 241 33828.89 297.43 17120.27 37915.37 2019-08-29 05:04:56.000 241 33828.91 297.44 17120.28 88888.00 2019-08-29 05:04:57.000 241 33828.94 297.45 17120.30 88888.00 2019-08-29 05:04:58.000 241 33828.95 297.50 17120.31 88888.00 2019-08-29 05:04:59.000 241 33828.95 297.48 17120.35 88888.00 2019-08-29 05:05:00.000 241 33828.93 297.45 17120.35 37915.45 2019-08-29 05:05:01.000 241 33828.96 297.44 17120.32 88888.00 2019-08-29 05:05:02.000 241 33828.98 297.44 17120.39 88888.00 2019-08-29 05:05:03.000 241 33828.97 297.38 17120.35 88888.00 2019-08-29 05:05:04.000 241 33828.95 297.37 17120.35 88888.00 2019-08-29 05:05:05.000 241 33828.95 297.38 17120.34 37915.52 2019-08-29 05:05:06.000 241 33828.95 297.38 17120.34 88888.00 2019-08-29 05:05:07.000 241 33828.98 297.36 17120.35 88888.00 2019-08-29 05:05:08.000 241 33828.97 297.40 17120.34 88888.00 2019-08-29 05:05:09.000 241 33828.97 297.38 17120.37 88888.00 2019-08-29 05:05:10.000 241 33828.98 297.39 17120.32 37915.49 2019-08-29 05:05:11.000 241 33829.02 297.38 17120.35 88888.00 2019-08-29 05:05:12.000 241 33828.99 297.42 17120.37 88888.00 2019-08-29 05:05:13.000 241 33828.97 297.42 17120.35 88888.00 2019-08-29 05:05:14.000 241 33829.00 297.44 17120.30 88888.00 2019-08-29 05:05:15.000 241 33829.01 297.43 17120.35 37915.58 2019-08-29 05:05:16.000 241 33828.98 297.40 17120.33 88888.00 2019-08-29 05:05:17.000 241 33828.92 297.41 17120.30 88888.00 2019-08-29 05:05:18.000 241 33828.88 297.43 17120.31 88888.00 2019-08-29 05:05:19.000 241 33828.87 297.37 17120.33 88888.00 2019-08-29 05:05:20.000 241 33828.89 297.37 17120.33 37915.55 2019-08-29 05:05:21.000 241 33828.92 297.40 17120.31 88888.00 2019-08-29 05:05:22.000 241 33828.93 297.42 17120.31 88888.00 2019-08-29 05:05:23.000 241 33828.96 297.41 17120.30 88888.00 2019-08-29 05:05:24.000 241 33828.98 297.37 17120.28 88888.00 2019-08-29 05:05:25.000 241 33828.98 297.31 17120.28 37915.58 2019-08-29 05:05:26.000 241 33828.95 297.33 17120.27 88888.00 2019-08-29 05:05:27.000 241 33828.97 297.37 17120.28 88888.00 2019-08-29 05:05:28.000 241 33828.99 297.36 17120.27 88888.00 2019-08-29 05:05:29.000 241 33829.06 297.33 17120.27 88888.00 2019-08-29 05:05:30.000 241 33829.04 297.36 17120.28 37915.51 2019-08-29 05:05:31.000 241 33829.05 297.33 17120.27 88888.00 2019-08-29 05:05:32.000 241 33829.09 297.30 17120.26 88888.00 2019-08-29 05:05:33.000 241 33829.06 297.29 17120.29 88888.00 2019-08-29 05:05:34.000 241 33829.06 297.29 17120.28 88888.00 2019-08-29 05:05:35.000 241 33829.09 297.29 17120.25 37915.68 2019-08-29 05:05:36.000 241 33829.12 297.32 17120.24 88888.00 2019-08-29 05:05:37.000 241 33829.13 297.32 17120.25 88888.00 2019-08-29 05:05:38.000 241 33829.14 297.32 17120.25 88888.00 2019-08-29 05:05:39.000 241 33829.13 297.35 17120.23 88888.00 2019-08-29 05:05:40.000 241 33829.18 297.31 17120.21 37915.61 2019-08-29 05:05:41.000 241 33829.21 297.31 17120.21 88888.00 2019-08-29 05:05:42.000 241 33829.19 297.30 17120.22 88888.00 2019-08-29 05:05:43.000 241 33829.16 297.28 17120.25 88888.00 2019-08-29 05:05:44.000 241 33829.20 297.24 17120.26 88888.00 2019-08-29 05:05:45.000 241 33829.25 297.25 17120.29 37915.66 2019-08-29 05:05:46.000 241 33829.25 297.25 17120.27 88888.00 2019-08-29 05:05:47.000 241 33829.26 297.27 17120.25 88888.00 2019-08-29 05:05:48.000 241 33829.22 297.29 17120.25 88888.00 2019-08-29 05:05:49.000 241 33829.20 297.30 17120.25 88888.00 2019-08-29 05:05:50.000 241 33829.16 297.32 17120.23 37915.72 2019-08-29 05:05:51.000 241 33829.15 297.30 17120.28 88888.00 2019-08-29 05:05:52.000 241 33829.15 297.28 17120.27 88888.00 2019-08-29 05:05:53.000 241 33829.14 297.30 17120.27 88888.00 2019-08-29 05:05:54.000 241 33829.16 297.31 17120.25 88888.00 2019-08-29 05:05:55.000 241 33829.15 297.32 17120.30 37915.71 2019-08-29 05:05:56.000 241 33829.13 297.30 17120.28 88888.00 2019-08-29 05:05:57.000 241 33829.12 297.37 17120.29 88888.00 2019-08-29 05:05:58.000 241 33829.06 297.37 17120.23 88888.00 2019-08-29 05:05:59.000 241 33829.02 297.36 17120.24 88888.00 2019-08-29 05:06:00.000 241 33828.99 297.39 17120.22 37915.62 2019-08-29 05:06:01.000 241 33829.01 297.44 17120.25 88888.00 2019-08-29 05:06:02.000 241 33828.97 297.41 17120.26 88888.00 2019-08-29 05:06:03.000 241 33828.94 297.42 17120.29 88888.00 2019-08-29 05:06:04.000 241 33828.92 297.44 17120.24 88888.00 2019-08-29 05:06:05.000 241 33828.87 297.42 17120.27 37915.55 2019-08-29 05:06:06.000 241 33828.88 297.44 17120.26 88888.00 2019-08-29 05:06:07.000 241 33828.94 297.47 17120.29 88888.00 2019-08-29 05:06:08.000 241 33828.95 297.48 17120.32 88888.00 2019-08-29 05:06:09.000 241 33828.93 297.52 17120.28 88888.00 2019-08-29 05:06:10.000 241 33828.90 297.50 17120.28 37915.48 2019-08-29 05:06:11.000 241 33828.88 297.52 17120.28 88888.00 2019-08-29 05:06:12.000 241 33828.87 297.50 17120.30 88888.00 2019-08-29 05:06:13.000 241 33828.86 297.49 17120.31 88888.00 2019-08-29 05:06:14.000 241 33828.90 297.53 17120.30 88888.00 2019-08-29 05:06:15.000 241 33828.94 297.59 17120.30 37915.54 2019-08-29 05:06:16.000 241 33828.90 297.56 17120.27 88888.00 2019-08-29 05:06:17.000 241 33828.89 297.55 17120.30 88888.00 2019-08-29 05:06:18.000 241 33828.88 297.52 17120.28 88888.00 2019-08-29 05:06:19.000 241 33828.90 297.52 17120.30 88888.00 2019-08-29 05:06:20.000 241 33828.90 297.46 17120.30 37915.47 2019-08-29 05:06:21.000 241 33828.89 297.43 17120.31 88888.00 2019-08-29 05:06:22.000 241 33828.87 297.49 17120.33 88888.00 2019-08-29 05:06:23.000 241 33828.88 297.49 17120.36 88888.00 2019-08-29 05:06:24.000 241 33828.88 297.49 17120.34 88888.00 2019-08-29 05:06:25.000 241 33828.87 297.47 17120.37 37915.52 2019-08-29 05:06:26.000 241 33828.88 297.47 17120.34 88888.00 2019-08-29 05:06:27.000 241 33828.87 297.47 17120.32 88888.00 2019-08-29 05:06:28.000 241 33828.88 297.47 17120.36 88888.00 2019-08-29 05:06:29.000 241 33828.87 297.45 17120.35 88888.00 2019-08-29 05:06:30.000 241 33828.87 297.43 17120.32 37915.52 2019-08-29 05:06:31.000 241 33828.89 297.42 17120.31 88888.00 2019-08-29 05:06:32.000 241 33828.94 297.39 17120.31 88888.00 2019-08-29 05:06:33.000 241 33828.99 297.38 17120.33 88888.00 2019-08-29 05:06:34.000 241 33828.97 297.41 17120.36 88888.00 2019-08-29 05:06:35.000 241 33829.00 297.39 17120.33 37915.45 2019-08-29 05:06:36.000 241 33828.99 297.41 17120.33 88888.00 2019-08-29 05:06:37.000 241 33828.97 297.40 17120.33 88888.00 2019-08-29 05:06:38.000 241 33828.97 297.39 17120.34 88888.00 2019-08-29 05:06:39.000 241 33828.96 297.40 17120.29 88888.00 2019-08-29 05:06:40.000 241 33828.96 297.40 17120.28 37915.60 2019-08-29 05:06:41.000 241 33829.00 297.36 17120.32 88888.00 2019-08-29 05:06:42.000 241 33828.99 297.36 17120.31 88888.00 2019-08-29 05:06:43.000 241 33828.99 297.39 17120.28 88888.00 2019-08-29 05:06:44.000 241 33829.03 297.42 17120.27 88888.00 2019-08-29 05:06:45.000 241 33829.01 297.43 17120.25 37915.49 2019-08-29 05:06:46.000 241 33828.99 297.42 17120.26 88888.00 2019-08-29 05:06:47.000 241 33829.03 297.40 17120.26 88888.00 2019-08-29 05:06:48.000 241 33829.04 297.44 17120.25 88888.00 2019-08-29 05:06:49.000 241 33829.09 297.47 17120.30 88888.00 2019-08-29 05:06:50.000 241 33829.11 297.42 17120.26 37915.70 2019-08-29 05:06:51.000 241 33829.15 297.40 17120.25 88888.00 2019-08-29 05:06:52.000 241 33829.16 297.42 17120.27 88888.00 2019-08-29 05:06:53.000 241 33829.17 297.44 17120.29 88888.00 2019-08-29 05:06:54.000 241 33829.20 297.45 17120.30 88888.00 2019-08-29 05:06:55.000 241 33829.21 297.46 17120.31 37915.71 2019-08-29 05:06:56.000 241 33829.18 297.46 17120.30 88888.00 2019-08-29 05:06:57.000 241 33829.14 297.49 17120.30 88888.00 2019-08-29 05:06:58.000 241 33829.15 297.48 17120.31 88888.00 2019-08-29 05:06:59.000 241 33829.18 297.47 17120.30 88888.00 2019-08-29 05:07:00.000 241 33829.18 297.45 17120.33 37915.78 2019-08-29 05:07:01.000 241 33829.21 297.47 17120.31 88888.00 2019-08-29 05:07:02.000 241 33829.23 297.46 17120.27 88888.00 2019-08-29 05:07:03.000 241 33829.26 297.46 17120.24 88888.00 2019-08-29 05:07:04.000 241 33829.31 297.48 17120.28 88888.00 2019-08-29 05:07:05.000 241 33829.30 297.45 17120.27 37915.89 2019-08-29 05:07:06.000 241 33829.30 297.46 17120.32 88888.00 2019-08-29 05:07:07.000 241 33829.31 297.50 17120.32 88888.00 2019-08-29 05:07:08.000 241 33829.36 297.48 17120.31 88888.00 2019-08-29 05:07:09.000 241 33829.35 297.47 17120.33 88888.00 2019-08-29 05:07:10.000 241 33829.34 297.49 17120.32 37915.89 2019-08-29 05:07:11.000 241 33829.34 297.50 17120.29 88888.00 2019-08-29 05:07:12.000 241 33829.35 297.47 17120.30 88888.00 2019-08-29 05:07:13.000 241 33829.35 297.48 17120.30 88888.00 2019-08-29 05:07:14.000 241 33829.33 297.49 17120.31 88888.00 2019-08-29 05:07:15.000 241 33829.34 297.47 17120.29 37915.90 2019-08-29 05:07:16.000 241 33829.30 297.46 17120.27 88888.00 2019-08-29 05:07:17.000 241 33829.31 297.47 17120.27 88888.00 2019-08-29 05:07:18.000 241 33829.27 297.51 17120.27 88888.00 2019-08-29 05:07:19.000 241 33829.22 297.48 17120.26 88888.00 2019-08-29 05:07:20.000 241 33829.18 297.50 17120.25 37915.82 2019-08-29 05:07:21.000 241 33829.16 297.51 17120.23 88888.00 2019-08-29 05:07:22.000 241 33829.20 297.49 17120.28 88888.00 2019-08-29 05:07:23.000 241 33829.17 297.47 17120.33 88888.00 2019-08-29 05:07:24.000 241 33829.13 297.45 17120.33 88888.00 2019-08-29 05:07:25.000 241 33829.11 297.46 17120.32 37915.81 2019-08-29 05:07:26.000 241 33829.06 297.47 17120.33 88888.00 2019-08-29 05:07:27.000 241 33829.02 297.48 17120.32 88888.00 2019-08-29 05:07:28.000 241 33829.00 297.50 17120.33 88888.00 2019-08-29 05:07:29.000 241 33828.98 297.54 17120.33 88888.00 2019-08-29 05:07:30.000 241 33828.97 297.56 17120.33 37915.72 2019-08-29 05:07:31.000 241 33828.96 297.57 17120.34 88888.00 2019-08-29 05:07:32.000 241 33828.97 297.56 17120.33 88888.00 2019-08-29 05:07:33.000 241 33828.93 297.55 17120.31 88888.00 2019-08-29 05:07:34.000 241 33828.89 297.56 17120.29 88888.00 2019-08-29 05:07:35.000 241 33828.88 297.59 17120.25 37915.57 2019-08-29 05:07:36.000 241 33828.86 297.61 17120.23 88888.00 2019-08-29 05:07:37.000 241 33828.92 297.63 17120.26 88888.00 2019-08-29 05:07:38.000 241 33828.93 297.60 17120.30 88888.00 2019-08-29 05:07:39.000 241 33828.88 297.62 17120.29 88888.00 2019-08-29 05:07:40.000 241 33828.85 297.60 17120.30 37915.63 2019-08-29 05:07:41.000 241 33828.80 297.58 17120.27 88888.00 2019-08-29 05:07:42.000 241 33828.82 297.58 17120.29 88888.00 2019-08-29 05:07:43.000 241 33828.81 297.57 17120.26 88888.00 2019-08-29 05:07:44.000 241 33828.85 297.59 17120.29 88888.00 2019-08-29 05:07:45.000 241 33828.84 297.63 17120.31 37915.53 2019-08-29 05:07:46.000 241 33828.83 297.63 17120.34 88888.00 2019-08-29 05:07:47.000 241 33828.88 297.64 17120.33 88888.00 2019-08-29 05:07:48.000 241 33828.93 297.67 17120.30 88888.00 2019-08-29 05:07:49.000 241 33828.89 297.67 17120.29 88888.00 2019-08-29 05:07:50.000 241 33828.86 297.63 17120.27 37915.53 2019-08-29 05:07:51.000 241 33828.87 297.64 17120.25 88888.00 2019-08-29 05:07:52.000 241 33828.85 297.66 17120.24 88888.00 2019-08-29 05:07:53.000 241 33828.84 297.67 17120.25 88888.00 2019-08-29 05:07:54.000 241 33828.80 297.63 17120.22 88888.00 2019-08-29 05:07:55.000 241 33828.81 297.66 17120.23 37915.52 2019-08-29 05:07:56.000 241 33828.78 297.66 17120.28 88888.00 2019-08-29 05:07:57.000 241 33828.83 297.66 17120.25 88888.00 2019-08-29 05:07:58.000 241 33828.85 297.65 17120.28 88888.00 2019-08-29 05:07:59.000 241 33828.83 297.62 17120.29 88888.00 2019-08-29 05:08:00.000 241 33828.82 297.61 17120.29 37915.59 2019-08-29 05:08:01.000 241 33828.81 297.58 17120.30 88888.00 2019-08-29 05:08:02.000 241 33828.82 297.60 17120.32 88888.00 2019-08-29 05:08:03.000 241 33828.86 297.62 17120.33 88888.00 2019-08-29 05:08:04.000 241 33828.83 297.69 17120.31 88888.00 2019-08-29 05:08:05.000 241 33828.86 297.69 17120.33 37915.57 2019-08-29 05:08:06.000 241 33828.90 297.67 17120.33 88888.00 2019-08-29 05:08:07.000 241 33828.86 297.70 17120.33 88888.00 2019-08-29 05:08:08.000 241 33828.83 297.74 17120.30 88888.00 2019-08-29 05:08:09.000 241 33828.88 297.74 17120.32 88888.00 2019-08-29 05:08:10.000 241 33828.92 297.69 17120.31 37915.66 2019-08-29 05:08:11.000 241 33828.93 297.70 17120.29 88888.00 2019-08-29 05:08:12.000 241 33828.93 297.70 17120.36 88888.00 2019-08-29 05:08:13.000 241 33828.92 297.64 17120.35 88888.00 2019-08-29 05:08:14.000 241 33828.98 297.66 17120.35 88888.00 2019-08-29 05:08:15.000 241 33829.03 297.67 17120.34 37915.65 2019-08-29 05:08:16.000 241 33829.01 297.70 17120.33 88888.00 2019-08-29 05:08:17.000 241 33829.05 297.67 17120.33 88888.00 2019-08-29 05:08:18.000 241 33829.09 297.62 17120.37 88888.00 2019-08-29 05:08:19.000 241 33829.10 297.65 17120.38 88888.00 2019-08-29 05:08:20.000 241 33829.07 297.66 17120.34 37915.69 2019-08-29 05:08:21.000 241 33829.09 297.60 17120.35 88888.00 2019-08-29 05:08:22.000 241 33829.15 297.58 17120.34 88888.00 2019-08-29 05:08:23.000 241 33829.19 297.59 17120.33 88888.00 2019-08-29 05:08:24.000 241 33829.24 297.53 17120.30 88888.00 2019-08-29 05:08:25.000 241 33829.24 297.54 17120.31 37915.87 2019-08-29 05:08:26.000 241 33829.24 297.56 17120.34 88888.00 2019-08-29 05:08:27.000 241 33829.30 297.55 17120.32 88888.00 2019-08-29 05:08:28.000 241 33829.33 297.54 17120.30 88888.00 2019-08-29 05:08:29.000 241 33829.33 297.50 17120.26 88888.00 2019-08-29 05:08:30.000 241 33829.39 297.50 17120.25 37915.80 2019-08-29 05:08:31.000 241 33829.43 297.51 17120.27 88888.00 2019-08-29 05:08:32.000 241 33829.44 297.44 17120.27 88888.00 2019-08-29 05:08:33.000 241 33829.45 297.45 17120.31 88888.00 2019-08-29 05:08:34.000 241 33829.44 297.47 17120.31 88888.00 2019-08-29 05:08:35.000 241 33829.49 297.43 17120.29 37916.01 2019-08-29 05:08:36.000 241 33829.51 297.42 17120.33 88888.00 2019-08-29 05:08:37.000 241 33829.52 297.42 17120.32 88888.00 2019-08-29 05:08:38.000 241 33829.54 297.41 17120.31 88888.00 2019-08-29 05:08:39.000 241 33829.54 297.40 17120.29 88888.00 2019-08-29 05:08:40.000 241 33829.54 297.35 17120.30 37916.13 2019-08-29 05:08:41.000 241 33829.54 297.31 17120.36 88888.00 2019-08-29 05:08:42.000 241 33829.53 297.34 17120.35 88888.00 2019-08-29 05:08:43.000 241 33829.51 297.41 17120.32 88888.00 2019-08-29 05:08:44.000 241 33829.48 297.39 17120.30 88888.00 2019-08-29 05:08:45.000 241 33829.47 297.36 17120.29 37916.09 2019-08-29 05:08:46.000 241 33829.50 297.34 17120.30 88888.00 2019-08-29 05:08:47.000 241 33829.47 297.36 17120.34 88888.00 2019-08-29 05:08:48.000 241 33829.47 297.35 17120.33 88888.00 2019-08-29 05:08:49.000 241 33829.44 297.33 17120.30 88888.00 2019-08-29 05:08:50.000 241 33829.40 297.36 17120.29 37916.01 2019-08-29 05:08:51.000 241 33829.37 297.36 17120.28 88888.00 2019-08-29 05:08:52.000 241 33829.32 297.37 17120.27 88888.00 2019-08-29 05:08:53.000 241 33829.30 297.35 17120.28 88888.00 2019-08-29 05:08:54.000 241 33829.31 297.38 17120.28 88888.00 2019-08-29 05:08:55.000 241 33829.30 297.40 17120.26 37915.94 2019-08-29 05:08:56.000 241 33829.27 297.40 17120.25 88888.00 2019-08-29 05:08:57.000 241 33829.25 297.42 17120.25 88888.00 2019-08-29 05:08:58.000 241 33829.18 297.42 17120.26 88888.00 2019-08-29 05:08:59.000 241 33829.16 297.40 17120.30 88888.00 2019-08-29 05:09:00.000 241 33829.19 297.39 17120.31 37915.82 2019-08-29 05:09:01.000 241 33829.18 297.39 17120.31 88888.00 2019-08-29 05:09:02.000 241 33829.14 297.38 17120.34 88888.00 2019-08-29 05:09:03.000 241 33829.16 297.48 17120.33 88888.00 2019-08-29 05:09:04.000 241 33829.11 297.54 17120.33 88888.00 2019-08-29 05:09:05.000 241 33829.08 297.58 17120.33 37915.70 2019-08-29 05:09:06.000 241 33829.06 297.57 17120.29 88888.00 2019-08-29 05:09:07.000 241 33829.08 297.61 17120.34 88888.00 2019-08-29 05:09:08.000 241 33829.07 297.64 17120.34 88888.00 2019-08-29 05:09:09.000 241 33829.07 297.61 17120.32 88888.00 2019-08-29 05:09:10.000 241 33829.05 297.59 17120.31 37915.71 2019-08-29 05:09:11.000 241 33829.06 297.60 17120.31 88888.00 2019-08-29 05:09:12.000 241 33829.07 297.63 17120.35 88888.00 2019-08-29 05:09:13.000 241 33829.01 297.64 17120.37 88888.00 2019-08-29 05:09:14.000 241 33829.01 297.62 17120.35 88888.00 2019-08-29 05:09:15.000 241 33828.99 297.65 17120.37 37915.76 2019-08-29 05:09:16.000 241 33828.98 297.64 17120.38 88888.00 2019-08-29 05:09:17.000 241 33829.00 297.62 17120.40 88888.00 2019-08-29 05:09:18.000 241 33828.97 297.67 17120.39 88888.00 2019-08-29 05:09:19.000 241 33828.93 297.67 17120.40 88888.00 2019-08-29 05:09:20.000 241 33828.97 297.64 17120.40 37915.59 2019-08-29 05:09:21.000 241 33828.95 297.65 17120.42 88888.00 2019-08-29 05:09:22.000 241 33828.93 297.65 17120.42 88888.00 2019-08-29 05:09:23.000 241 33828.97 297.70 17120.42 88888.00 2019-08-29 05:09:24.000 241 33828.96 297.72 17120.44 88888.00 2019-08-29 05:09:25.000 241 33828.97 297.70 17120.45 37915.68 2019-08-29 05:09:26.000 241 33828.93 297.72 17120.46 88888.00 2019-08-29 05:09:27.000 241 33828.94 297.72 17120.42 88888.00 2019-08-29 05:09:28.000 241 33828.91 297.70 17120.42 88888.00 2019-08-29 05:09:29.000 241 33828.92 297.71 17120.43 88888.00 2019-08-29 05:09:30.000 241 33829.00 297.68 17120.46 37915.62 2019-08-29 05:09:31.000 241 33828.99 297.70 17120.47 88888.00 2019-08-29 05:09:32.000 241 33829.02 297.75 17120.46 88888.00 2019-08-29 05:09:33.000 241 33829.04 297.73 17120.45 88888.00 2019-08-29 05:09:34.000 241 33829.04 297.70 17120.45 88888.00 2019-08-29 05:09:35.000 241 33829.01 297.72 17120.45 37915.63 2019-08-29 05:09:36.000 241 33828.98 297.71 17120.48 88888.00 2019-08-29 05:09:37.000 241 33829.04 297.69 17120.44 88888.00 2019-08-29 05:09:38.000 241 33829.05 297.71 17120.43 88888.00 2019-08-29 05:09:39.000 241 33829.04 297.69 17120.44 88888.00 2019-08-29 05:09:40.000 241 33829.04 297.70 17120.44 37915.77 2019-08-29 05:09:41.000 241 33829.05 297.66 17120.45 88888.00 2019-08-29 05:09:42.000 241 33829.11 297.61 17120.47 88888.00 2019-08-29 05:09:43.000 241 33829.19 297.59 17120.50 88888.00 2019-08-29 05:09:44.000 241 33829.20 297.59 17120.45 88888.00 2019-08-29 05:09:45.000 241 33829.20 297.57 17120.40 37915.82 2019-08-29 05:09:46.000 241 33829.20 297.51 17120.41 88888.00 2019-08-29 05:09:47.000 241 33829.17 297.53 17120.41 88888.00 2019-08-29 05:09:48.000 241 33829.22 297.52 17120.43 88888.00 2019-08-29 05:09:49.000 241 33829.26 297.49 17120.38 88888.00 2019-08-29 05:09:50.000 241 33829.23 297.50 17120.37 37915.78 2019-08-29 05:09:51.000 241 33829.26 297.50 17120.35 88888.00 2019-08-29 05:09:52.000 241 33829.30 297.46 17120.33 88888.00 2019-08-29 05:09:53.000 241 33829.31 297.49 17120.35 88888.00 2019-08-29 05:09:54.000 241 33829.33 297.50 17120.35 88888.00 2019-08-29 05:09:55.000 241 33829.36 297.48 17120.36 37915.92 2019-08-29 05:09:56.000 241 33829.35 297.45 17120.34 88888.00 2019-08-29 05:09:57.000 241 33829.38 297.47 17120.36 88888.00 2019-08-29 05:09:58.000 241 33829.37 297.49 17120.34 88888.00 2019-08-29 05:09:59.000 241 33829.36 297.52 17120.36 88888.00 2019-08-29 05:10:00.000 241 33829.40 297.52 17120.39 37915.90 2019-08-29 05:10:01.000 241 33829.39 297.49 17120.37 88888.00 2019-08-29 05:10:02.000 241 33829.37 297.47 17120.37 88888.00 2019-08-29 05:10:03.000 241 33829.35 297.43 17120.43 88888.00 2019-08-29 05:10:04.000 241 33829.34 297.48 17120.39 88888.00 2019-08-29 05:10:05.000 241 33829.39 297.49 17120.42 37915.99 2019-08-29 05:10:06.000 241 33829.39 297.50 17120.41 88888.00 2019-08-29 05:10:07.000 241 33829.33 297.50 17120.38 88888.00 2019-08-29 05:10:08.000 241 33829.33 297.52 17120.37 88888.00 2019-08-29 05:10:09.000 241 33829.32 297.53 17120.40 88888.00 2019-08-29 05:10:10.000 241 33829.34 297.54 17120.41 37915.97 2019-08-29 05:10:11.000 241 33829.34 297.53 17120.42 88888.00 2019-08-29 05:10:12.000 241 33829.33 297.52 17120.41 88888.00 2019-08-29 05:10:13.000 241 33829.33 297.55 17120.42 88888.00 2019-08-29 05:10:14.000 241 33829.39 297.60 17120.42 88888.00 2019-08-29 05:10:15.000 241 33829.39 297.59 17120.39 37915.96 2019-08-29 05:10:16.000 241 33829.38 297.61 17120.40 88888.00 2019-08-29 05:10:17.000 241 33829.37 297.61 17120.39 88888.00 2019-08-29 05:10:18.000 241 33829.36 297.64 17120.40 88888.00 2019-08-29 05:10:19.000 241 33829.33 297.65 17120.38 88888.00 2019-08-29 05:10:20.000 241 33829.29 297.59 17120.35 37916.01 2019-08-29 05:10:21.000 241 33829.28 297.57 17120.32 88888.00 2019-08-29 05:10:22.000 241 33829.27 297.58 17120.35 88888.00 2019-08-29 05:10:23.000 241 33829.27 297.59 17120.35 88888.00 2019-08-29 05:10:24.000 241 33829.29 297.58 17120.34 88888.00 2019-08-29 05:10:25.000 241 33829.23 297.59 17120.31 37915.91 2019-08-29 05:10:26.000 241 33829.26 297.63 17120.34 88888.00 2019-08-29 05:10:27.000 241 33829.28 297.65 17120.34 88888.00 2019-08-29 05:10:28.000 241 33829.26 297.67 17120.33 88888.00 2019-08-29 05:10:29.000 241 33829.21 297.65 17120.39 88888.00 2019-08-29 05:10:30.000 241 33829.26 297.66 17120.42 37915.87 2019-08-29 05:10:31.000 241 33829.25 297.63 17120.41 88888.00 2019-08-29 05:10:32.000 241 33829.24 297.64 17120.35 88888.00 2019-08-29 05:10:33.000 241 33829.25 297.69 17120.39 88888.00 2019-08-29 05:10:34.000 241 33829.24 297.69 17120.39 88888.00 2019-08-29 05:10:35.000 241 33829.21 297.71 17120.40 37915.87 2019-08-29 05:10:36.000 241 33829.19 297.72 17120.40 88888.00 2019-08-29 05:10:37.000 241 33829.19 297.70 17120.42 88888.00 2019-08-29 05:10:38.000 241 33829.22 297.68 17120.41 88888.00 2019-08-29 05:10:39.000 241 33829.20 297.70 17120.42 88888.00 2019-08-29 05:10:40.000 241 33829.22 297.69 17120.41 37915.88 2019-08-29 05:10:41.000 241 33829.25 297.71 17120.44 88888.00 2019-08-29 05:10:42.000 241 33829.28 297.71 17120.44 88888.00 2019-08-29 05:10:43.000 241 33829.26 297.71 17120.48 88888.00 2019-08-29 05:10:44.000 241 33829.27 297.70 17120.47 88888.00 2019-08-29 05:10:45.000 241 33829.29 297.70 17120.43 37915.78 2019-08-29 05:10:46.000 241 33829.29 297.72 17120.43 88888.00 2019-08-29 05:10:47.000 241 33829.27 297.73 17120.39 88888.00 2019-08-29 05:10:48.000 241 33829.29 297.73 17120.38 88888.00 2019-08-29 05:10:49.000 241 33829.32 297.79 17120.39 88888.00 2019-08-29 05:10:50.000 241 33829.31 297.80 17120.37 37915.90 2019-08-29 05:10:51.000 241 33829.38 297.77 17120.36 88888.00 2019-08-29 05:10:52.000 241 33829.41 297.75 17120.38 88888.00 2019-08-29 05:10:53.000 241 33829.41 297.75 17120.40 88888.00 2019-08-29 05:10:54.000 241 33829.41 297.74 17120.38 88888.00 2019-08-29 05:10:55.000 241 33829.40 297.72 17120.36 37915.92 2019-08-29 05:10:56.000 241 33829.44 297.74 17120.37 88888.00 2019-08-29 05:10:57.000 241 33829.45 297.68 17120.34 88888.00 2019-08-29 05:10:58.000 241 33829.43 297.64 17120.40 88888.00 2019-08-29 05:10:59.000 241 33829.46 297.64 17120.40 88888.00 2019-08-29 05:11:00.000 241 33829.47 297.61 17120.37 37915.98 2019-08-29 05:11:01.000 241 33829.51 297.61 17120.35 88888.00 2019-08-29 05:11:02.000 241 33829.47 297.61 17120.32 88888.00 2019-08-29 05:11:03.000 241 33829.44 297.57 17120.35 88888.00 2019-08-29 05:11:04.000 241 33829.44 297.53 17120.38 88888.00 2019-08-29 05:11:05.000 241 33829.46 297.53 17120.36 37916.04 2019-08-29 05:11:06.000 241 33829.49 297.52 17120.36 88888.00 2019-08-29 05:11:07.000 241 33829.48 297.53 17120.35 88888.00 2019-08-29 05:11:08.000 241 33829.47 297.55 17120.35 88888.00 2019-08-29 05:11:09.000 241 33829.50 297.58 17120.34 88888.00 2019-08-29 05:11:10.000 241 33829.50 297.56 17120.34 37916.06 2019-08-29 05:11:11.000 241 33829.47 297.58 17120.35 88888.00 2019-08-29 05:11:12.000 241 33829.47 297.56 17120.34 88888.00 2019-08-29 05:11:13.000 241 33829.46 297.54 17120.34 88888.00 2019-08-29 05:11:14.000 241 33829.44 297.53 17120.35 88888.00 2019-08-29 05:11:15.000 241 33829.43 297.53 17120.33 37916.07 2019-08-29 05:11:16.000 241 33829.44 297.51 17120.33 88888.00 2019-08-29 05:11:17.000 241 33829.44 297.53 17120.36 88888.00 2019-08-29 05:11:18.000 241 33829.46 297.54 17120.40 88888.00 2019-08-29 05:11:19.000 241 33829.47 297.55 17120.33 88888.00 2019-08-29 05:11:20.000 241 33829.48 297.55 17120.34 37916.03 2019-08-29 05:11:21.000 241 33829.46 297.53 17120.36 88888.00 2019-08-29 05:11:22.000 241 33829.45 297.54 17120.31 88888.00 2019-08-29 05:11:23.000 241 33829.43 297.57 17120.30 88888.00 2019-08-29 05:11:24.000 241 33829.45 297.59 17120.35 88888.00 2019-08-29 05:11:25.000 241 33829.44 297.60 17120.38 37916.08 2019-08-29 05:11:26.000 241 33829.36 297.62 17120.36 88888.00 2019-08-29 05:11:27.000 241 33829.35 297.65 17120.31 88888.00 2019-08-29 05:11:28.000 241 33829.35 297.64 17120.36 88888.00 2019-08-29 05:11:29.000 241 33829.36 297.64 17120.40 88888.00 2019-08-29 05:11:30.000 241 33829.34 297.60 17120.39 37915.99 2019-08-29 05:11:31.000 241 33829.32 297.57 17120.39 88888.00 2019-08-29 05:11:32.000 241 33829.32 297.60 17120.39 88888.00 2019-08-29 05:11:33.000 241 33829.31 297.65 17120.40 88888.00 2019-08-29 05:11:34.000 241 33829.29 297.61 17120.39 88888.00 2019-08-29 05:11:35.000 241 33829.29 297.61 17120.42 37915.87 2019-08-29 05:11:36.000 241 33829.30 297.63 17120.45 88888.00 2019-08-29 05:11:37.000 241 33829.34 297.64 17120.44 88888.00 2019-08-29 05:11:38.000 241 33829.33 297.65 17120.45 88888.00 2019-08-29 05:11:39.000 241 33829.27 297.68 17120.45 88888.00 2019-08-29 05:11:40.000 241 33829.29 297.69 17120.43 37915.97 2019-08-29 05:11:41.000 241 33829.30 297.70 17120.42 88888.00 2019-08-29 05:11:42.000 241 33829.28 297.69 17120.46 88888.00 2019-08-29 05:11:43.000 241 33829.32 297.68 17120.46 88888.00 2019-08-29 05:11:44.000 241 33829.36 297.65 17120.46 88888.00 2019-08-29 05:11:45.000 241 33829.35 297.68 17120.47 37915.92 2019-08-29 05:11:46.000 241 33829.36 297.67 17120.48 88888.00 2019-08-29 05:11:47.000 241 33829.34 297.64 17120.48 88888.00 2019-08-29 05:11:48.000 241 33829.33 297.68 17120.46 88888.00 2019-08-29 05:11:49.000 241 33829.33 297.72 17120.46 88888.00 2019-08-29 05:11:50.000 241 33829.32 297.70 17120.45 37915.90 2019-08-29 05:11:51.000 241 33829.32 297.68 17120.47 88888.00 2019-08-29 05:11:52.000 241 33829.32 297.67 17120.49 88888.00 2019-08-29 05:11:53.000 241 33829.34 297.70 17120.50 88888.00 2019-08-29 05:11:54.000 241 33829.39 297.75 17120.52 88888.00 2019-08-29 05:11:55.000 241 33829.38 297.78 17120.51 37915.98 2019-08-29 05:11:56.000 241 33829.39 297.77 17120.49 88888.00 2019-08-29 05:11:57.000 241 33829.42 297.79 17120.48 88888.00 2019-08-29 05:11:58.000 241 33829.44 297.77 17120.45 88888.00 2019-08-29 05:11:59.000 241 33829.46 297.74 17120.47 88888.00 2019-08-29 05:12:00.000 241 33829.49 297.71 17120.43 37916.09 2019-08-29 05:12:01.000 241 33829.51 297.71 17120.39 88888.00 2019-08-29 05:12:02.000 241 33829.51 297.72 17120.41 88888.00 2019-08-29 05:12:03.000 241 33829.52 297.75 17120.43 88888.00 2019-08-29 05:12:04.000 241 33829.56 297.74 17120.39 88888.00 2019-08-29 05:12:05.000 241 33829.59 297.71 17120.42 37916.09 2019-08-29 05:12:06.000 241 33829.59 297.69 17120.38 88888.00 2019-08-29 05:12:07.000 241 33829.63 297.67 17120.40 88888.00 2019-08-29 05:12:08.000 241 33829.67 297.65 17120.39 88888.00 2019-08-29 05:12:09.000 241 33829.67 297.67 17120.42 88888.00 2019-08-29 05:12:10.000 241 33829.68 297.70 17120.44 37916.22 2019-08-29 05:12:11.000 241 33829.67 297.67 17120.43 88888.00 2019-08-29 05:12:12.000 241 33829.65 297.64 17120.39 88888.00 2019-08-29 05:12:13.000 241 33829.62 297.65 17120.37 88888.00 2019-08-29 05:12:14.000 241 33829.64 297.65 17120.40 88888.00 2019-08-29 05:12:15.000 241 33829.65 297.61 17120.39 37916.24 2019-08-29 05:12:16.000 241 33829.66 297.57 17120.38 88888.00 2019-08-29 05:12:17.000 241 33829.62 297.54 17120.37 88888.00 2019-08-29 05:12:18.000 241 33829.62 297.56 17120.37 88888.00 2019-08-29 05:12:19.000 241 33829.66 297.59 17120.41 88888.00 2019-08-29 05:12:20.000 241 33829.60 297.61 17120.43 37916.18 2019-08-29 05:12:21.000 241 33829.58 297.65 17120.43 88888.00 2019-08-29 05:12:22.000 241 33829.54 297.62 17120.45 88888.00 2019-08-29 05:12:23.000 241 33829.50 297.62 17120.42 88888.00 2019-08-29 05:12:24.000 241 33829.51 297.66 17120.44 88888.00 2019-08-29 05:12:25.000 241 33829.51 297.62 17120.45 37916.11 2019-08-29 05:12:26.000 241 33829.50 297.60 17120.45 88888.00 2019-08-29 05:12:27.000 241 33829.50 297.62 17120.43 88888.00 2019-08-29 05:12:28.000 241 33829.45 297.64 17120.44 88888.00 2019-08-29 05:12:29.000 241 33829.42 297.63 17120.43 88888.00 2019-08-29 05:12:30.000 241 33829.36 297.64 17120.47 37915.93 2019-08-29 05:12:31.000 241 33829.32 297.62 17120.47 88888.00 2019-08-29 05:12:32.000 241 33829.31 297.64 17120.48 88888.00 2019-08-29 05:12:33.000 241 33829.31 297.64 17120.49 88888.00 2019-08-29 05:12:34.000 241 33829.33 297.65 17120.49 88888.00 2019-08-29 05:12:35.000 241 33829.27 297.66 17120.50 37915.93 2019-08-29 05:12:36.000 241 33829.24 297.66 17120.46 88888.00 2019-08-29 05:12:37.000 241 33829.26 297.67 17120.43 88888.00 2019-08-29 05:12:38.000 241 33829.27 297.74 17120.48 88888.00 2019-08-29 05:12:39.000 241 33829.24 297.74 17120.47 88888.00 2019-08-29 05:12:40.000 241 33829.26 297.73 17120.44 37915.82 2019-08-29 05:12:41.000 241 33829.24 297.70 17120.44 88888.00 2019-08-29 05:12:42.000 241 33829.24 297.69 17120.48 88888.00 2019-08-29 05:12:43.000 241 33829.24 297.73 17120.50 88888.00 2019-08-29 05:12:44.000 241 33829.25 297.72 17120.52 88888.00 2019-08-29 05:12:45.000 241 33829.23 297.73 17120.52 37915.80 2019-08-29 05:12:46.000 241 33829.24 297.71 17120.51 88888.00 2019-08-29 05:12:47.000 241 33829.24 297.72 17120.55 88888.00 2019-08-29 05:12:48.000 241 33829.20 297.78 17120.51 88888.00 2019-08-29 05:12:49.000 241 33829.24 297.76 17120.49 88888.00 2019-08-29 05:12:50.000 241 33829.23 297.74 17120.46 37915.83 2019-08-29 05:12:51.000 241 33829.22 297.71 17120.48 88888.00 2019-08-29 05:12:52.000 241 33829.23 297.72 17120.48 88888.00 2019-08-29 05:12:53.000 241 33829.25 297.78 17120.51 88888.00 2019-08-29 05:12:54.000 241 33829.24 297.78 17120.51 88888.00 2019-08-29 05:12:55.000 241 33829.24 297.75 17120.54 37915.80 2019-08-29 05:12:56.000 241 33829.25 297.76 17120.57 88888.00 2019-08-29 05:12:57.000 241 33829.23 297.76 17120.58 88888.00 2019-08-29 05:12:58.000 241 33829.25 297.72 17120.59 88888.00 2019-08-29 05:12:59.000 241 33829.30 297.76 17120.59 88888.00 2019-08-29 05:13:00.000 241 33829.27 297.72 17120.57 37915.91 2019-08-29 05:13:01.000 241 33829.29 297.72 17120.57 88888.00 2019-08-29 05:13:02.000 241 33829.30 297.74 17120.57 88888.00 2019-08-29 05:13:03.000 241 33829.33 297.74 17120.55 88888.00 2019-08-29 05:13:04.000 241 33829.31 297.77 17120.54 88888.00 2019-08-29 05:13:05.000 241 33829.30 297.72 17120.53 37915.92 2019-08-29 05:13:06.000 241 33829.28 297.72 17120.52 88888.00 2019-08-29 05:13:07.000 241 33829.25 297.74 17120.55 88888.00 2019-08-29 05:13:08.000 241 33829.25 297.76 17120.54 88888.00 2019-08-29 05:13:09.000 241 33829.28 297.72 17120.54 88888.00 2019-08-29 05:13:10.000 241 33829.29 297.75 17120.57 37915.86 2019-08-29 05:13:11.000 241 33829.32 297.82 17120.56 88888.00 2019-08-29 05:13:12.000 241 33829.33 297.79 17120.53 88888.00 2019-08-29 05:13:13.000 241 33829.33 297.76 17120.55 88888.00 2019-08-29 05:13:14.000 241 33829.36 297.75 17120.58 88888.00 2019-08-29 05:13:15.000 241 33829.32 297.74 17120.55 37915.92 2019-08-29 05:13:16.000 241 33829.30 297.71 17120.53 88888.00 2019-08-29 05:13:17.000 241 33829.33 297.74 17120.56 88888.00 2019-08-29 05:13:18.000 241 33829.34 297.77 17120.57 88888.00 2019-08-29 05:13:19.000 241 33829.34 297.79 17120.54 88888.00 2019-08-29 05:13:20.000 241 33829.37 297.76 17120.50 37915.97 2019-08-29 05:13:21.000 241 33829.44 297.73 17120.52 88888.00 2019-08-29 05:13:22.000 241 33829.46 297.74 17120.48 88888.00 2019-08-29 05:13:23.000 241 33829.46 297.76 17120.47 88888.00 2019-08-29 05:13:24.000 241 33829.46 297.70 17120.46 88888.00 2019-08-29 05:13:25.000 241 33829.48 297.72 17120.44 37916.13 2019-08-29 05:13:26.000 241 33829.48 297.72 17120.44 88888.00 2019-08-29 05:13:27.000 241 33829.47 297.73 17120.48 88888.00 2019-08-29 05:13:28.000 241 33829.46 297.76 17120.47 88888.00 2019-08-29 05:13:29.000 241 33829.49 297.77 17120.46 88888.00 2019-08-29 05:13:30.000 241 33829.53 297.77 17120.49 37916.03 2019-08-29 05:13:31.000 241 33829.53 297.77 17120.50 88888.00 2019-08-29 05:13:32.000 241 33829.50 297.74 17120.51 88888.00 2019-08-29 05:13:33.000 241 33829.52 297.69 17120.51 88888.00 2019-08-29 05:13:34.000 241 33829.52 297.69 17120.47 88888.00 2019-08-29 05:13:35.000 241 33829.55 297.69 17120.46 37916.17 2019-08-29 05:13:36.000 241 33829.58 297.71 17120.50 88888.00 2019-08-29 05:13:37.000 241 33829.56 297.73 17120.48 88888.00 2019-08-29 05:13:38.000 241 33829.56 297.73 17120.47 88888.00 2019-08-29 05:13:39.000 241 33829.61 297.67 17120.48 88888.00 2019-08-29 05:13:40.000 241 33829.65 297.63 17120.45 37916.23 2019-08-29 05:13:41.000 241 33829.67 297.61 17120.46 88888.00 2019-08-29 05:13:42.000 241 33829.66 297.57 17120.49 88888.00 2019-08-29 05:13:43.000 241 33829.66 297.61 17120.46 88888.00 2019-08-29 05:13:44.000 241 33829.63 297.64 17120.50 88888.00 2019-08-29 05:13:45.000 241 33829.66 297.62 17120.47 37916.37 2019-08-29 05:13:46.000 241 33829.66 297.64 17120.50 88888.00 2019-08-29 05:13:47.000 241 33829.65 297.65 17120.50 88888.00 2019-08-29 05:13:48.000 241 33829.62 297.61 17120.51 88888.00 2019-08-29 05:13:49.000 241 33829.59 297.64 17120.52 88888.00 2019-08-29 05:13:50.000 241 33829.53 297.70 17120.49 37916.26 2019-08-29 05:13:51.000 241 33829.54 297.72 17120.54 88888.00 2019-08-29 05:13:52.000 241 33829.52 297.72 17120.56 88888.00 2019-08-29 05:13:53.000 241 33829.48 297.69 17120.58 88888.00 2019-08-29 05:13:54.000 241 33829.46 297.68 17120.64 88888.00 2019-08-29 05:13:55.000 241 33829.46 297.72 17120.62 37916.13 2019-08-29 05:13:56.000 241 33829.42 297.74 17120.61 88888.00 2019-08-29 05:13:57.000 241 33829.41 297.75 17120.62 88888.00 2019-08-29 05:13:58.000 241 33829.41 297.74 17120.64 88888.00 2019-08-29 05:13:59.000 241 33829.38 297.73 17120.62 88888.00 2019-08-29 05:14:00.000 241 33829.37 297.74 17120.59 37916.03 2019-08-29 05:14:01.000 241 33829.32 297.74 17120.61 88888.00 2019-08-29 05:14:02.000 241 33829.28 297.76 17120.62 88888.00 2019-08-29 05:14:03.000 241 33829.27 297.83 17120.64 88888.00 2019-08-29 05:14:04.000 241 33829.23 297.84 17120.64 88888.00 2019-08-29 05:14:05.000 241 33829.23 297.84 17120.64 37915.97 2019-08-29 05:14:06.000 241 33829.25 297.81 17120.67 88888.00 2019-08-29 05:14:07.000 241 33829.21 297.81 17120.66 88888.00 2019-08-29 05:14:08.000 241 33829.22 297.82 17120.61 88888.00 2019-08-29 05:14:09.000 241 33829.20 297.87 17120.57 88888.00 2019-08-29 05:14:10.000 241 33829.21 297.88 17120.60 37916.00 2019-08-29 05:14:11.000 241 33829.24 297.84 17120.62 88888.00 2019-08-29 05:14:12.000 241 33829.22 297.85 17120.57 88888.00 2019-08-29 05:14:13.000 241 33829.24 297.89 17120.56 88888.00 2019-08-29 05:14:14.000 241 33829.21 297.87 17120.56 88888.00 2019-08-29 05:14:15.000 241 33829.25 297.86 17120.60 37915.94 2019-08-29 05:14:16.000 241 33829.24 297.88 17120.57 88888.00 2019-08-29 05:14:17.000 241 33829.19 297.89 17120.61 88888.00 2019-08-29 05:14:18.000 241 33829.19 297.88 17120.61 88888.00 2019-08-29 05:14:19.000 241 33829.24 297.84 17120.63 88888.00 2019-08-29 05:14:20.000 241 33829.24 297.84 17120.63 37915.87 2019-08-29 05:14:21.000 241 33829.21 297.79 17120.62 88888.00 2019-08-29 05:14:22.000 241 33829.23 297.79 17120.58 88888.00 2019-08-29 05:14:23.000 241 33829.25 297.79 17120.61 88888.00 2019-08-29 05:14:24.000 241 33829.28 297.79 17120.64 88888.00 2019-08-29 05:14:25.000 241 33829.36 297.78 17120.67 37915.93 2019-08-29 05:14:26.000 241 33829.39 297.76 17120.68 88888.00 2019-08-29 05:14:27.000 241 33829.38 297.76 17120.65 88888.00 2019-08-29 05:14:28.000 241 33829.35 297.78 17120.64 88888.00 2019-08-29 05:14:29.000 241 33829.31 297.75 17120.63 88888.00 2019-08-29 05:14:30.000 241 33829.33 297.78 17120.64 37916.04 2019-08-29 05:14:31.000 241 33829.33 297.73 17120.61 88888.00 2019-08-29 05:14:32.000 241 33829.32 297.70 17120.60 88888.00 2019-08-29 05:14:33.000 241 33829.32 297.68 17120.60 88888.00 2019-08-29 05:14:34.000 241 33829.35 297.67 17120.61 88888.00 2019-08-29 05:14:35.000 241 33829.29 297.70 17120.60 37916.03 2019-08-29 05:14:36.000 241 33829.32 297.69 17120.61 88888.00 2019-08-29 05:14:37.000 241 33829.33 297.70 17120.63 88888.00 2019-08-29 05:14:38.000 241 33829.31 297.71 17120.62 88888.00 2019-08-29 05:14:39.000 241 33829.30 297.68 17120.61 88888.00 2019-08-29 05:14:40.000 241 33829.30 297.66 17120.58 37916.06 2019-08-29 05:14:41.000 241 33829.32 297.65 17120.61 88888.00 2019-08-29 05:14:42.000 241 33829.36 297.64 17120.61 88888.00 2019-08-29 05:14:43.000 241 33829.37 297.64 17120.62 88888.00 2019-08-29 05:14:44.000 241 33829.34 297.65 17120.62 88888.00 2019-08-29 05:14:45.000 241 33829.35 297.68 17120.60 37916.04 2019-08-29 05:14:46.000 241 33829.39 297.66 17120.60 88888.00 2019-08-29 05:14:47.000 241 33829.43 297.62 17120.61 88888.00 2019-08-29 05:14:48.000 241 33829.46 297.61 17120.62 88888.00 2019-08-29 05:14:49.000 241 33829.52 297.64 17120.59 88888.00 2019-08-29 05:14:50.000 241 33829.52 297.63 17120.57 37916.14 2019-08-29 05:14:51.000 241 33829.54 297.62 17120.59 88888.00 2019-08-29 05:14:52.000 241 33829.57 297.58 17120.61 88888.00 2019-08-29 05:14:53.000 241 33829.60 297.53 17120.62 88888.00 2019-08-29 05:14:54.000 241 33829.62 297.56 17120.64 88888.00 2019-08-29 05:14:55.000 241 33829.62 297.57 17120.56 37916.18 2019-08-29 05:14:56.000 241 33829.62 297.58 17120.60 88888.00 2019-08-29 05:14:57.000 241 33829.64 297.57 17120.63 88888.00 2019-08-29 05:14:58.000 241 33829.62 297.55 17120.58 88888.00 2019-08-29 05:14:59.000 241 33829.63 297.58 17120.57 88888.00 2019-08-29 05:15:00.000 241 33829.63 297.60 17120.57 37916.28 2019-08-29 05:15:01.000 241 33829.70 297.63 17120.61 88888.00 2019-08-29 05:15:02.000 241 33829.68 297.63 17120.65 88888.00 2019-08-29 05:15:03.000 241 33829.68 297.59 17120.61 88888.00 2019-08-29 05:15:04.000 241 33829.61 297.62 17120.62 88888.00 2019-08-29 05:15:05.000 241 33829.57 297.65 17120.64 37916.30 2019-08-29 05:15:06.000 241 33829.57 297.65 17120.60 88888.00 2019-08-29 05:15:07.000 241 33829.56 297.73 17120.62 88888.00 2019-08-29 05:15:08.000 241 33829.55 297.72 17120.62 88888.00 2019-08-29 05:15:09.000 241 33829.53 297.71 17120.68 88888.00 2019-08-29 05:15:10.000 241 33829.50 297.72 17120.68 37916.22 2019-08-29 05:15:11.000 241 33829.45 297.72 17120.68 88888.00 2019-08-29 05:15:12.000 241 33829.42 297.75 17120.64 88888.00 2019-08-29 05:15:13.000 241 33829.39 297.75 17120.65 88888.00 2019-08-29 05:15:14.000 241 33829.38 297.74 17120.67 88888.00 2019-08-29 05:15:15.000 241 33829.33 297.72 17120.68 37916.19 2019-08-29 05:15:16.000 241 33829.34 297.76 17120.67 88888.00 2019-08-29 05:15:17.000 241 33829.35 297.77 17120.63 88888.00 2019-08-29 05:15:18.000 241 33829.32 297.75 17120.61 88888.00 2019-08-29 05:15:19.000 241 33829.30 297.75 17120.65 88888.00 2019-08-29 05:15:20.000 241 33829.27 297.78 17120.68 37916.05 2019-08-29 05:15:21.000 241 33829.33 297.80 17120.71 88888.00 2019-08-29 05:15:22.000 241 33829.31 297.80 17120.67 88888.00 2019-08-29 05:15:23.000 241 33829.30 297.77 17120.67 88888.00 2019-08-29 05:15:24.000 241 33829.31 297.81 17120.66 88888.00 2019-08-29 05:15:25.000 241 33829.28 297.77 17120.66 37916.06 2019-08-29 05:15:26.000 241 33829.28 297.77 17120.64 88888.00 2019-08-29 05:15:27.000 241 33829.29 297.75 17120.62 88888.00 2019-08-29 05:15:28.000 241 33829.34 297.73 17120.63 88888.00 2019-08-29 05:15:29.000 241 33829.32 297.78 17120.67 88888.00 2019-08-29 05:15:30.000 241 33829.31 297.82 17120.64 37916.05 2019-08-29 05:15:31.000 241 33829.35 297.84 17120.61 88888.00 2019-08-29 05:15:32.000 241 33829.29 297.82 17120.57 88888.00 2019-08-29 05:15:33.000 241 33829.32 297.79 17120.57 88888.00 2019-08-29 05:15:34.000 241 33829.35 297.79 17120.61 88888.00 2019-08-29 05:15:35.000 241 33829.34 297.80 17120.63 37916.00 2019-08-29 05:15:36.000 241 33829.31 297.76 17120.61 88888.00 2019-08-29 05:15:37.000 241 33829.31 297.82 17120.62 88888.00 2019-08-29 05:15:38.000 241 33829.29 297.85 17120.66 88888.00 2019-08-29 05:15:39.000 241 33829.24 297.79 17120.67 88888.00 2019-08-29 05:15:40.000 241 33829.24 297.75 17120.66 37916.04 2019-08-29 05:15:41.000 241 33829.24 297.74 17120.67 88888.00 2019-08-29 05:15:42.000 241 33829.21 297.74 17120.69 88888.00 2019-08-29 05:15:43.000 241 33829.19 297.72 17120.68 88888.00 2019-08-29 05:15:44.000 241 33829.16 297.76 17120.71 88888.00 2019-08-29 05:15:45.000 241 33829.15 297.77 17120.74 37915.87 2019-08-29 05:15:46.000 241 33829.14 297.75 17120.70 88888.00 2019-08-29 05:15:47.000 241 33829.14 297.73 17120.70 88888.00 2019-08-29 05:15:48.000 241 33829.16 297.74 17120.69 88888.00 2019-08-29 05:15:49.000 241 33829.15 297.75 17120.69 88888.00 2019-08-29 05:15:50.000 241 33829.12 297.81 17120.72 37915.91 2019-08-29 05:15:51.000 241 33829.12 297.83 17120.74 88888.00 2019-08-29 05:15:52.000 241 33829.15 297.84 17120.74 88888.00 2019-08-29 05:15:53.000 241 33829.14 297.81 17120.78 88888.00 2019-08-29 05:15:54.000 241 33829.11 297.78 17120.76 88888.00 2019-08-29 05:15:55.000 241 33829.10 297.77 17120.75 37915.95 2019-08-29 05:15:56.000 241 33829.09 297.81 17120.73 88888.00 2019-08-29 05:15:57.000 241 33829.09 297.83 17120.72 88888.00 2019-08-29 05:15:58.000 241 33829.09 297.78 17120.74 88888.00 2019-08-29 05:15:59.000 241 33829.10 297.81 17120.71 88888.00 2019-08-29 05:16:00.000 241 33829.10 297.82 17120.73 37915.86 2019-08-29 05:16:01.000 241 33829.08 297.81 17120.74 88888.00 2019-08-29 05:16:02.000 241 33829.07 297.83 17120.77 88888.00 2019-08-29 05:16:03.000 241 33829.12 297.83 17120.77 88888.00 2019-08-29 05:16:04.000 241 33829.12 297.83 17120.77 88888.00 2019-08-29 05:16:05.000 241 33829.11 297.79 17120.73 37915.91 2019-08-29 05:16:06.000 241 33829.12 297.80 17120.71 88888.00 2019-08-29 05:16:07.000 241 33829.11 297.82 17120.71 88888.00 2019-08-29 05:16:08.000 241 33829.12 297.85 17120.70 88888.00 2019-08-29 05:16:09.000 241 33829.12 297.82 17120.72 88888.00 2019-08-29 05:16:10.000 241 33829.05 297.84 17120.71 37915.89 2019-08-29 05:16:11.000 241 33829.05 297.85 17120.71 88888.00 2019-08-29 05:16:12.000 241 33829.04 297.85 17120.70 88888.00 2019-08-29 05:16:13.000 241 33829.08 297.84 17120.72 88888.00 2019-08-29 05:16:14.000 241 33829.08 297.88 17120.75 88888.00 2019-08-29 05:16:15.000 241 33829.09 297.88 17120.70 37915.88 2019-08-29 05:16:16.000 241 33829.12 297.84 17120.70 88888.00 2019-08-29 05:16:17.000 241 33829.07 297.85 17120.72 88888.00 2019-08-29 05:16:18.000 241 33829.08 297.89 17120.72 88888.00 2019-08-29 05:16:19.000 241 33829.14 297.89 17120.74 88888.00 2019-08-29 05:16:20.000 241 33829.10 297.87 17120.71 37916.02 2019-08-29 05:16:21.000 241 33829.13 297.88 17120.68 88888.00 2019-08-29 05:16:22.000 241 33829.13 297.85 17120.71 88888.00 2019-08-29 05:16:23.000 241 33829.12 297.81 17120.68 88888.00 2019-08-29 05:16:24.000 241 33829.13 297.81 17120.71 88888.00 2019-08-29 05:16:25.000 241 33829.16 297.83 17120.76 37915.95 2019-08-29 05:16:26.000 241 33829.24 297.88 17120.79 88888.00 2019-08-29 05:16:27.000 241 33829.27 297.89 17120.79 88888.00 2019-08-29 05:16:28.000 241 33829.22 297.89 17120.79 88888.00 2019-08-29 05:16:29.000 241 33829.19 297.92 17120.80 88888.00 2019-08-29 05:16:30.000 241 33829.20 297.89 17120.76 37915.96 2019-08-29 05:16:31.000 241 33829.22 297.90 17120.75 88888.00 2019-08-29 05:16:32.000 241 33829.24 297.92 17120.71 88888.00 2019-08-29 05:16:33.000 241 33829.22 297.93 17120.75 88888.00 2019-08-29 05:16:34.000 241 33829.23 297.96 17120.72 88888.00 2019-08-29 05:16:35.000 241 33829.24 297.96 17120.72 37915.93 2019-08-29 05:16:36.000 241 33829.26 297.93 17120.73 88888.00 2019-08-29 05:16:37.000 241 33829.26 297.96 17120.73 88888.00 2019-08-29 05:16:38.000 241 33829.29 298.00 17120.76 88888.00 2019-08-29 05:16:39.000 241 33829.28 297.98 17120.74 88888.00 2019-08-29 05:16:40.000 241 33829.27 298.00 17120.68 37915.97 2019-08-29 05:16:41.000 241 33829.25 298.04 17120.68 88888.00 2019-08-29 05:16:42.000 241 33829.28 298.04 17120.71 88888.00 2019-08-29 05:16:43.000 241 33829.31 298.04 17120.70 88888.00 2019-08-29 05:16:44.000 241 33829.31 298.06 17120.74 88888.00 2019-08-29 05:16:45.000 241 33829.35 298.02 17120.77 37916.09 2019-08-29 05:16:46.000 241 33829.33 298.01 17120.77 88888.00 2019-08-29 05:16:47.000 241 33829.31 298.02 17120.79 88888.00 2019-08-29 05:16:48.000 241 33829.37 298.03 17120.75 88888.00 2019-08-29 05:16:49.000 241 33829.42 298.04 17120.73 88888.00 2019-08-29 05:16:50.000 241 33829.43 298.05 17120.74 37916.14 2019-08-29 05:16:51.000 241 33829.42 298.11 17120.76 88888.00 2019-08-29 05:16:52.000 241 33829.43 298.10 17120.80 88888.00 2019-08-29 05:16:53.000 241 33829.47 298.09 17120.75 88888.00 2019-08-29 05:16:54.000 241 33829.48 298.06 17120.76 88888.00 2019-08-29 05:16:55.000 241 33829.48 298.03 17120.77 37916.20 2019-08-29 05:16:56.000 241 33829.52 298.05 17120.76 88888.00 2019-08-29 05:16:57.000 241 33829.51 298.01 17120.75 88888.00 2019-08-29 05:16:58.000 241 33829.47 297.96 17120.73 88888.00 2019-08-29 05:16:59.000 241 33829.46 297.96 17120.76 88888.00 2019-08-29 05:17:00.000 241 33829.48 297.96 17120.78 37916.19 2019-08-29 05:17:01.000 241 33829.49 297.97 17120.77 88888.00 2019-08-29 05:17:02.000 241 33829.47 297.92 17120.72 88888.00 2019-08-29 05:17:03.000 241 33829.43 297.89 17120.73 88888.00 2019-08-29 05:17:04.000 241 33829.44 297.90 17120.71 88888.00 2019-08-29 05:17:05.000 241 33829.46 297.85 17120.72 37916.25 2019-08-29 05:17:06.000 241 33829.44 297.82 17120.73 88888.00 2019-08-29 05:17:07.000 241 33829.45 297.86 17120.71 88888.00 2019-08-29 05:17:08.000 241 33829.44 297.87 17120.69 88888.00 2019-08-29 05:17:09.000 241 33829.44 297.88 17120.70 88888.00 2019-08-29 05:17:10.000 241 33829.39 297.89 17120.71 37916.22 2019-08-29 05:17:11.000 241 33829.41 297.86 17120.77 88888.00 2019-08-29 05:17:12.000 241 33829.41 297.85 17120.79 88888.00 2019-08-29 05:17:13.000 241 33829.37 297.84 17120.77 88888.00 2019-08-29 05:17:14.000 241 33829.32 297.83 17120.73 88888.00 2019-08-29 05:17:15.000 241 33829.30 297.86 17120.73 37916.12 2019-08-29 05:17:16.000 241 33829.28 297.89 17120.67 88888.00 2019-08-29 05:17:17.000 241 33829.27 297.87 17120.68 88888.00 2019-08-29 05:17:18.000 241 33829.26 297.86 17120.69 88888.00 2019-08-29 05:17:19.000 241 33829.21 297.89 17120.69 88888.00 2019-08-29 05:17:20.000 241 33829.23 297.93 17120.69 37916.08 2019-08-29 05:17:21.000 241 33829.20 297.90 17120.71 88888.00 2019-08-29 05:17:22.000 241 33829.18 297.91 17120.70 88888.00 2019-08-29 05:17:23.000 241 33829.15 297.93 17120.71 88888.00 2019-08-29 05:17:24.000 241 33829.16 297.91 17120.72 88888.00 2019-08-29 05:17:25.000 241 33829.16 297.89 17120.73 37916.02 2019-08-29 05:17:26.000 241 33829.13 297.93 17120.74 88888.00 2019-08-29 05:17:27.000 241 33829.13 297.97 17120.72 88888.00 2019-08-29 05:17:28.000 241 33829.15 297.96 17120.69 88888.00 2019-08-29 05:17:29.000 241 33829.15 297.95 17120.70 88888.00 2019-08-29 05:17:30.000 241 33829.16 297.95 17120.73 37916.03 2019-08-29 05:17:31.000 241 33829.15 297.98 17120.77 88888.00 2019-08-29 05:17:32.000 241 33829.13 298.03 17120.78 88888.00 2019-08-29 05:17:33.000 241 33829.16 298.02 17120.81 88888.00 2019-08-29 05:17:34.000 241 33829.17 298.04 17120.78 88888.00 2019-08-29 05:17:35.000 241 33829.17 298.02 17120.77 37915.96 2019-08-29 05:17:36.000 241 33829.14 297.99 17120.81 88888.00 2019-08-29 05:17:37.000 241 33829.13 298.00 17120.79 88888.00 2019-08-29 05:17:38.000 241 33829.14 298.00 17120.79 88888.00 2019-08-29 05:17:39.000 241 33829.16 298.06 17120.83 88888.00 2019-08-29 05:17:40.000 241 33829.17 298.04 17120.81 37916.04 2019-08-29 05:17:41.000 241 33829.22 298.05 17120.79 88888.00 2019-08-29 05:17:42.000 241 33829.23 298.04 17120.79 88888.00 2019-08-29 05:17:43.000 241 33829.22 298.02 17120.80 88888.00 2019-08-29 05:17:44.000 241 33829.21 297.98 17120.80 88888.00 2019-08-29 05:17:45.000 241 33829.24 297.97 17120.79 37916.02 2019-08-29 05:17:46.000 241 33829.29 297.99 17120.80 88888.00 2019-08-29 05:17:47.000 241 33829.25 297.99 17120.79 88888.00 2019-08-29 05:17:48.000 241 33829.26 297.98 17120.77 88888.00 2019-08-29 05:17:49.000 241 33829.28 297.95 17120.80 88888.00 2019-08-29 05:17:50.000 241 33829.28 297.96 17120.77 37916.08 2019-08-29 05:17:51.000 241 33829.31 297.93 17120.77 88888.00 2019-08-29 05:17:52.000 241 33829.34 297.92 17120.78 88888.00 2019-08-29 05:17:53.000 241 33829.32 297.93 17120.82 88888.00 2019-08-29 05:17:54.000 241 33829.33 297.92 17120.81 88888.00 2019-08-29 05:17:55.000 241 33829.34 297.92 17120.77 37916.05 2019-08-29 05:17:56.000 241 33829.38 297.94 17120.79 88888.00 2019-08-29 05:17:57.000 241 33829.38 297.94 17120.80 88888.00 2019-08-29 05:17:58.000 241 33829.39 297.93 17120.74 88888.00 2019-08-29 05:17:59.000 241 33829.45 297.93 17120.72 88888.00 2019-08-29 05:18:00.000 241 33829.43 297.90 17120.75 37916.15 2019-08-29 05:18:01.000 241 33829.38 297.88 17120.76 88888.00 2019-08-29 05:18:02.000 241 33829.38 297.90 17120.76 88888.00 2019-08-29 05:18:03.000 241 33829.35 297.90 17120.73 88888.00 2019-08-29 05:18:04.000 241 33829.37 297.90 17120.71 88888.00 2019-08-29 05:18:05.000 241 33829.34 297.90 17120.67 37916.15 2019-08-29 05:18:06.000 241 33829.35 297.93 17120.66 88888.00 2019-08-29 05:18:07.000 241 33829.37 297.94 17120.64 88888.00 2019-08-29 05:18:08.000 241 33829.34 297.96 17120.62 88888.00 2019-08-29 05:18:09.000 241 33829.37 297.99 17120.69 88888.00 2019-08-29 05:18:10.000 241 33829.35 298.00 17120.72 37916.09 2019-08-29 05:18:11.000 241 33829.33 298.00 17120.73 88888.00 2019-08-29 05:18:12.000 241 33829.32 298.03 17120.72 88888.00 2019-08-29 05:18:13.000 241 33829.31 298.05 17120.69 88888.00 2019-08-29 05:18:14.000 241 33829.29 298.03 17120.70 88888.00 2019-08-29 05:18:15.000 241 33829.26 298.04 17120.71 37916.18 2019-08-29 05:18:16.000 241 33829.26 298.02 17120.70 88888.00 2019-08-29 05:18:17.000 241 33829.25 298.04 17120.75 88888.00 2019-08-29 05:18:18.000 241 33829.23 298.01 17120.72 88888.00 2019-08-29 05:18:19.000 241 33829.24 297.99 17120.69 88888.00 2019-08-29 05:18:20.000 241 33829.24 298.00 17120.68 37916.01 2019-08-29 05:18:21.000 241 33829.27 297.97 17120.70 88888.00 2019-08-29 05:18:22.000 241 33829.23 297.99 17120.72 88888.00 2019-08-29 05:18:23.000 241 33829.17 298.02 17120.75 88888.00 2019-08-29 05:18:24.000 241 33829.18 298.03 17120.76 88888.00 2019-08-29 05:18:25.000 241 33829.17 298.02 17120.76 37916.01 2019-08-29 05:18:26.000 241 33829.14 297.99 17120.78 88888.00 2019-08-29 05:18:27.000 241 33829.13 297.97 17120.79 88888.00 2019-08-29 05:18:28.000 241 33829.12 297.93 17120.81 88888.00 2019-08-29 05:18:29.000 241 33829.13 297.96 17120.80 88888.00 2019-08-29 05:18:30.000 241 33829.14 298.00 17120.78 37916.05 2019-08-29 05:18:31.000 241 33829.05 298.03 17120.76 88888.00 2019-08-29 05:18:32.000 241 33829.03 298.03 17120.78 88888.00 2019-08-29 05:18:33.000 241 33828.99 298.05 17120.76 88888.00 2019-08-29 05:18:34.000 241 33828.98 298.08 17120.75 88888.00 2019-08-29 05:18:35.000 241 33829.01 298.09 17120.78 37915.88 2019-08-29 05:18:36.000 241 33829.00 298.08 17120.78 88888.00 2019-08-29 05:18:37.000 241 33829.00 298.07 17120.76 88888.00 2019-08-29 05:18:38.000 241 33829.03 298.08 17120.79 88888.00 2019-08-29 05:18:39.000 241 33829.00 298.06 17120.77 88888.00 2019-08-29 05:18:40.000 241 33829.02 298.05 17120.74 37916.01 2019-08-29 05:18:41.000 241 33829.01 298.08 17120.73 88888.00 2019-08-29 05:18:42.000 241 33828.97 298.08 17120.76 88888.00 2019-08-29 05:18:43.000 241 33828.99 298.08 17120.80 88888.00 2019-08-29 05:18:44.000 241 33828.97 298.11 17120.78 88888.00 2019-08-29 05:18:45.000 241 33828.96 298.08 17120.76 37915.89 2019-08-29 05:18:46.000 241 33829.01 298.10 17120.80 88888.00 2019-08-29 05:18:47.000 241 33829.03 298.09 17120.81 88888.00 2019-08-29 05:18:48.000 241 33829.01 298.08 17120.80 88888.00 2019-08-29 05:18:49.000 241 33829.01 298.12 17120.82 88888.00 2019-08-29 05:18:50.000 241 33828.99 298.12 17120.85 37915.96 2019-08-29 05:18:51.000 241 33829.01 298.14 17120.83 88888.00 2019-08-29 05:18:52.000 241 33829.00 298.12 17120.79 88888.00 2019-08-29 05:18:53.000 241 33829.06 298.13 17120.82 88888.00 2019-08-29 05:18:54.000 241 33829.10 298.15 17120.82 88888.00 2019-08-29 05:18:55.000 241 33829.09 298.15 17120.81 37915.88 2019-08-29 05:18:56.000 241 33829.07 298.18 17120.79 88888.00 2019-08-29 05:18:57.000 241 33829.09 298.19 17120.80 88888.00 2019-08-29 05:18:58.000 241 33829.12 298.16 17120.84 88888.00 2019-08-29 05:18:59.000 241 33829.14 298.15 17120.85 88888.00 2019-08-29 05:19:00.000 241 33829.17 298.16 17120.84 37915.97 2019-08-29 05:19:01.000 241 33829.20 298.15 17120.85 88888.00 2019-08-29 05:19:02.000 241 33829.22 298.15 17120.82 88888.00 2019-08-29 05:19:03.000 241 33829.23 298.15 17120.83 88888.00 2019-08-29 05:19:04.000 241 33829.23 298.14 17120.82 88888.00 2019-08-29 05:19:05.000 241 33829.22 298.12 17120.76 37916.08 2019-08-29 05:19:06.000 241 33829.28 298.11 17120.75 88888.00 2019-08-29 05:19:07.000 241 33829.30 298.11 17120.74 88888.00 2019-08-29 05:19:08.000 241 33829.33 298.10 17120.74 88888.00 2019-08-29 05:19:09.000 241 33829.35 298.08 17120.75 88888.00 2019-08-29 05:19:10.000 241 33829.37 298.11 17120.78 37916.13 2019-08-29 05:19:11.000 241 33829.41 298.11 17120.80 88888.00 2019-08-29 05:19:12.000 241 33829.39 298.10 17120.80 88888.00 2019-08-29 05:19:13.000 241 33829.41 298.08 17120.80 88888.00 2019-08-29 05:19:14.000 241 33829.40 298.08 17120.82 88888.00 2019-08-29 05:19:15.000 241 33829.37 298.11 17120.81 37916.28 2019-08-29 05:19:16.000 241 33829.40 298.13 17120.78 88888.00 2019-08-29 05:19:17.000 241 33829.43 298.08 17120.75 88888.00 2019-08-29 05:19:18.000 241 33829.45 298.06 17120.78 88888.00 2019-08-29 05:19:19.000 241 33829.44 298.11 17120.80 88888.00 2019-08-29 05:19:20.000 241 33829.43 298.13 17120.79 37916.23 2019-08-29 05:19:21.000 241 33829.43 298.13 17120.77 88888.00 2019-08-29 05:19:22.000 241 33829.43 298.12 17120.83 88888.00 2019-08-29 05:19:23.000 241 33829.48 298.08 17120.80 88888.00 2019-08-29 05:19:24.000 241 33829.50 298.11 17120.79 88888.00 2019-08-29 05:19:25.000 241 33829.53 298.12 17120.84 37916.25 2019-08-29 05:19:26.000 241 33829.49 298.09 17120.84 88888.00 2019-08-29 05:19:27.000 241 33829.45 298.09 17120.87 88888.00 2019-08-29 05:19:28.000 241 33829.43 298.09 17120.86 88888.00 2019-08-29 05:19:29.000 241 33829.51 298.10 17120.83 88888.00 2019-08-29 05:19:30.000 241 33829.46 298.08 17120.80 37916.22 2019-08-29 05:19:31.000 241 33829.47 298.09 17120.83 88888.00 2019-08-29 05:19:32.000 241 33829.46 298.11 17120.83 88888.00 2019-08-29 05:19:33.000 241 33829.49 298.13 17120.81 88888.00 2019-08-29 05:19:34.000 241 33829.54 298.12 17120.78 88888.00 2019-08-29 05:19:35.000 241 33829.56 298.11 17120.80 37916.25 2019-08-29 05:19:36.000 241 33829.55 298.10 17120.83 88888.00 2019-08-29 05:19:37.000 241 33829.53 298.13 17120.81 88888.00 2019-08-29 05:19:38.000 241 33829.51 298.13 17120.86 88888.00 2019-08-29 05:19:39.000 241 33829.51 298.15 17120.85 88888.00 2019-08-29 05:19:40.000 241 33829.49 298.13 17120.82 37916.28 2019-08-29 05:19:41.000 241 33829.47 298.07 17120.81 88888.00 2019-08-29 05:19:42.000 241 33829.43 298.10 17120.79 88888.00 2019-08-29 05:19:43.000 241 33829.42 298.11 17120.75 88888.00 2019-08-29 05:19:44.000 241 33829.39 298.09 17120.73 88888.00 2019-08-29 05:19:45.000 241 33829.42 298.12 17120.73 37916.26 2019-08-29 05:19:46.000 241 33829.43 298.17 17120.78 88888.00 2019-08-29 05:19:47.000 241 33829.43 298.18 17120.79 88888.00 2019-08-29 05:19:48.000 241 33829.37 298.14 17120.77 88888.00 2019-08-29 05:19:49.000 241 33829.33 298.16 17120.78 88888.00 2019-08-29 05:19:50.000 241 33829.30 298.16 17120.82 37916.12 2019-08-29 05:19:51.000 241 33829.28 298.17 17120.84 88888.00 2019-08-29 05:19:52.000 241 33829.25 298.16 17120.83 88888.00 2019-08-29 05:19:53.000 241 33829.23 298.17 17120.82 88888.00 2019-08-29 05:19:54.000 241 33829.20 298.19 17120.81 88888.00 2019-08-29 05:19:55.000 241 33829.16 298.26 17120.81 37916.13 2019-08-29 05:19:56.000 241 33829.16 298.28 17120.79 88888.00 2019-08-29 05:19:57.000 241 33829.13 298.29 17120.82 88888.00 2019-08-29 05:19:58.000 241 33829.11 298.30 17120.83 88888.00 2019-08-29 05:19:59.000 241 33829.16 298.27 17120.87 88888.00 2019-08-29 05:20:00.000 241 33829.15 298.27 17120.88 37916.02 2019-08-29 05:20:01.000 241 33829.11 298.26 17120.85 88888.00 2019-08-29 05:20:02.000 241 33829.09 298.33 17120.85 88888.00 2019-08-29 05:20:03.000 241 33829.08 298.33 17120.82 88888.00 2019-08-29 05:20:04.000 241 33829.08 298.34 17120.83 88888.00 2019-08-29 05:20:05.000 241 33829.02 298.37 17120.84 37915.90 2019-08-29 05:20:06.000 241 33829.01 298.41 17120.88 88888.00 2019-08-29 05:20:07.000 241 33829.00 298.41 17120.92 88888.00 2019-08-29 05:20:08.000 241 33829.00 298.38 17120.89 88888.00 2019-08-29 05:20:09.000 241 33829.02 298.39 17120.87 88888.00 2019-08-29 05:20:10.000 241 33829.03 298.37 17120.86 37915.89 2019-08-29 05:20:11.000 241 33829.00 298.37 17120.88 88888.00 2019-08-29 05:20:12.000 241 33829.04 298.40 17120.85 88888.00 2019-08-29 05:20:13.000 241 33829.07 298.37 17120.85 88888.00 2019-08-29 05:20:14.000 241 33829.06 298.34 17120.82 88888.00 2019-08-29 05:20:15.000 241 33829.08 298.38 17120.84 37915.90 2019-08-29 05:20:16.000 241 33829.08 298.42 17120.88 88888.00 2019-08-29 05:20:17.000 241 33829.07 298.41 17120.92 88888.00 2019-08-29 05:20:18.000 241 33829.09 298.40 17120.89 88888.00 2019-08-29 05:20:19.000 241 33829.11 298.39 17120.83 88888.00 2019-08-29 05:20:20.000 241 33829.09 298.41 17120.80 37916.04 2019-08-29 05:20:21.000 241 33829.07 298.41 17120.80 88888.00 2019-08-29 05:20:22.000 241 33829.08 298.36 17120.80 88888.00 2019-08-29 05:20:23.000 241 33829.09 298.37 17120.80 88888.00 2019-08-29 05:20:24.000 241 33829.07 298.40 17120.79 88888.00 2019-08-29 05:20:25.000 241 33829.08 298.37 17120.81 37916.02 2019-08-29 05:20:26.000 241 33829.11 298.36 17120.80 88888.00 2019-08-29 05:20:27.000 241 33829.13 298.37 17120.79 88888.00 2019-08-29 05:20:28.000 241 33829.13 298.39 17120.77 88888.00 2019-08-29 05:20:29.000 241 33829.10 298.41 17120.74 88888.00 2019-08-29 05:20:30.000 241 33829.10 298.43 17120.74 37916.08 2019-08-29 05:20:31.000 241 33829.13 298.37 17120.76 88888.00 2019-08-29 05:20:32.000 241 33829.14 298.40 17120.80 88888.00 2019-08-29 05:20:33.000 241 33829.13 298.41 17120.78 88888.00 2019-08-29 05:20:34.000 241 33829.14 298.42 17120.80 88888.00 2019-08-29 05:20:35.000 241 33829.14 298.42 17120.82 37916.01 2019-08-29 05:20:36.000 241 33829.08 298.40 17120.82 88888.00 2019-08-29 05:20:37.000 241 33829.09 298.42 17120.80 88888.00 2019-08-29 05:20:38.000 241 33829.11 298.47 17120.86 88888.00 2019-08-29 05:20:39.000 241 33829.11 298.43 17120.84 88888.00 2019-08-29 05:20:40.000 241 33829.16 298.42 17120.83 37915.89 2019-08-29 05:20:41.000 241 33829.15 298.43 17120.85 88888.00 2019-08-29 05:20:42.000 241 33829.14 298.41 17120.85 88888.00 2019-08-29 05:20:43.000 241 33829.13 298.44 17120.86 88888.00 2019-08-29 05:20:44.000 241 33829.16 298.43 17120.83 88888.00 2019-08-29 05:20:45.000 241 33829.18 298.41 17120.86 37916.03 2019-08-29 05:20:46.000 241 33829.21 298.42 17120.81 88888.00 2019-08-29 05:20:47.000 241 33829.20 298.45 17120.77 88888.00 2019-08-29 05:20:48.000 241 33829.21 298.45 17120.78 88888.00 2019-08-29 05:20:49.000 241 33829.23 298.45 17120.84 88888.00 2019-08-29 05:20:50.000 241 33829.23 298.42 17120.84 37915.99 2019-08-29 05:20:51.000 241 33829.19 298.43 17120.85 88888.00 2019-08-29 05:20:52.000 241 33829.19 298.41 17120.84 88888.00 2019-08-29 05:20:53.000 241 33829.22 298.42 17120.81 88888.00 2019-08-29 05:20:54.000 241 33829.27 298.45 17120.83 88888.00 2019-08-29 05:20:55.000 241 33829.30 298.46 17120.82 37916.15 2019-08-29 05:20:56.000 241 33829.30 298.43 17120.83 88888.00 2019-08-29 05:20:57.000 241 33829.32 298.42 17120.90 88888.00 2019-08-29 05:20:58.000 241 33829.30 298.42 17120.89 88888.00 2019-08-29 05:20:59.000 241 33829.33 298.42 17120.88 88888.00 2019-08-29 05:21:00.000 241 33829.31 298.40 17120.86 37916.14 2019-08-29 05:21:01.000 241 33829.35 298.40 17120.84 88888.00 2019-08-29 05:21:02.000 241 33829.36 298.39 17120.82 88888.00 2019-08-29 05:21:03.000 241 33829.38 298.35 17120.80 88888.00 2019-08-29 05:21:04.000 241 33829.44 298.35 17120.80 88888.00 2019-08-29 05:21:05.000 241 33829.42 298.38 17120.79 37916.18 2019-08-29 05:21:06.000 241 33829.39 298.41 17120.80 88888.00 2019-08-29 05:21:07.000 241 33829.40 298.42 17120.81 88888.00 2019-08-29 05:21:08.000 241 33829.38 298.41 17120.77 88888.00 2019-08-29 05:21:09.000 241 33829.38 298.38 17120.82 88888.00 2019-08-29 05:21:10.000 241 33829.41 298.41 17120.81 37916.22 2019-08-29 05:21:11.000 241 33829.40 298.40 17120.77 88888.00 2019-08-29 05:21:12.000 241 33829.37 298.38 17120.77 88888.00 2019-08-29 05:21:13.000 241 33829.31 298.39 17120.80 88888.00 2019-08-29 05:21:14.000 241 33829.32 298.41 17120.80 88888.00 2019-08-29 05:21:15.000 241 33829.31 298.43 17120.85 37916.21 2019-08-29 05:21:16.000 241 33829.33 298.49 17120.86 88888.00 2019-08-29 05:21:17.000 241 33829.30 298.48 17120.85 88888.00 2019-08-29 05:21:18.000 241 33829.27 298.49 17120.85 88888.00 2019-08-29 05:21:19.000 241 33829.27 298.53 17120.85 88888.00 2019-08-29 05:21:20.000 241 33829.31 298.54 17120.87 37916.15 2019-08-29 05:21:21.000 241 33829.29 298.53 17120.85 88888.00 2019-08-29 05:21:22.000 241 33829.30 298.56 17120.84 88888.00 2019-08-29 05:21:23.000 241 33829.29 298.51 17120.85 88888.00 2019-08-29 05:21:24.000 241 33829.26 298.48 17120.86 88888.00 2019-08-29 05:21:25.000 241 33829.27 298.54 17120.86 37916.08 2019-08-29 05:21:26.000 241 33829.28 298.56 17120.85 88888.00 2019-08-29 05:21:27.000 241 33829.29 298.57 17120.92 88888.00 2019-08-29 05:21:28.000 241 33829.27 298.59 17120.88 88888.00 2019-08-29 05:21:29.000 241 33829.24 298.60 17120.86 88888.00 2019-08-29 05:21:30.000 241 33829.26 298.61 17120.85 37916.04 2019-08-29 05:21:31.000 241 33829.26 298.61 17120.85 88888.00 2019-08-29 05:21:32.000 241 33829.23 298.63 17120.82 88888.00 2019-08-29 05:21:33.000 241 33829.24 298.66 17120.79 88888.00 2019-08-29 05:21:34.000 241 33829.21 298.69 17120.80 88888.00 2019-08-29 05:21:35.000 241 33829.22 298.63 17120.80 37916.02 2019-08-29 05:21:36.000 241 33829.26 298.64 17120.82 88888.00 2019-08-29 05:21:37.000 241 33829.29 298.67 17120.84 88888.00 2019-08-29 05:21:38.000 241 33829.31 298.67 17120.84 88888.00 2019-08-29 05:21:39.000 241 33829.33 298.67 17120.85 88888.00 2019-08-29 05:21:40.000 241 33829.31 298.64 17120.83 37916.07 2019-08-29 05:21:41.000 241 33829.33 298.65 17120.86 88888.00 2019-08-29 05:21:42.000 241 33829.36 298.65 17120.84 88888.00 2019-08-29 05:21:43.000 241 33829.38 298.69 17120.86 88888.00 2019-08-29 05:21:44.000 241 33829.41 298.67 17120.86 88888.00 2019-08-29 05:21:45.000 241 33829.40 298.65 17120.85 37916.06 2019-08-29 05:21:46.000 241 33829.41 298.64 17120.86 88888.00 2019-08-29 05:21:47.000 241 33829.42 298.65 17120.86 88888.00 2019-08-29 05:21:48.000 241 33829.42 298.65 17120.83 88888.00 2019-08-29 05:21:49.000 241 33829.43 298.64 17120.80 88888.00 2019-08-29 05:21:50.000 241 33829.46 298.62 17120.79 37916.27 2019-08-29 05:21:51.000 241 33829.45 298.62 17120.80 88888.00 2019-08-29 05:21:52.000 241 33829.47 298.68 17120.82 88888.00 2019-08-29 05:21:53.000 241 33829.50 298.68 17120.86 88888.00 2019-08-29 05:21:54.000 241 33829.46 298.62 17120.83 88888.00 2019-08-29 05:21:55.000 241 33829.46 298.63 17120.81 37916.24 2019-08-29 05:21:56.000 241 33829.47 298.64 17120.79 88888.00 2019-08-29 05:21:57.000 241 33829.49 298.62 17120.79 88888.00 2019-08-29 05:21:58.000 241 33829.46 298.63 17120.77 88888.00 2019-08-29 05:21:59.000 241 33829.48 298.62 17120.78 88888.00 2019-08-29 05:22:00.000 241 33829.50 298.62 17120.77 37916.30 2019-08-29 05:22:01.000 241 33829.50 298.63 17120.78 88888.00 2019-08-29 05:22:02.000 241 33829.46 298.67 17120.79 88888.00 2019-08-29 05:22:03.000 241 33829.45 298.64 17120.78 88888.00 2019-08-29 05:22:04.000 241 33829.44 298.62 17120.80 88888.00 2019-08-29 05:22:05.000 241 33829.46 298.66 17120.78 37916.27 2019-08-29 05:22:06.000 241 33829.45 298.63 17120.78 88888.00 2019-08-29 05:22:07.000 241 33829.46 298.66 17120.81 88888.00 2019-08-29 05:22:08.000 241 33829.50 298.70 17120.78 88888.00 2019-08-29 05:22:09.000 241 33829.53 298.70 17120.76 88888.00 2019-08-29 05:22:10.000 241 33829.51 298.76 17120.76 37916.32 2019-08-29 05:22:11.000 241 33829.50 298.78 17120.77 88888.00 2019-08-29 05:22:12.000 241 33829.47 298.74 17120.80 88888.00 2019-08-29 05:22:13.000 241 33829.44 298.75 17120.75 88888.00 2019-08-29 05:22:14.000 241 33829.43 298.77 17120.78 88888.00 2019-08-29 05:22:15.000 241 33829.45 298.77 17120.79 37916.16 2019-08-29 05:22:16.000 241 33829.42 298.78 17120.78 88888.00 2019-08-29 05:22:17.000 241 33829.46 298.81 17120.80 88888.00 2019-08-29 05:22:18.000 241 33829.50 298.87 17120.82 88888.00 2019-08-29 05:22:19.000 241 33829.45 298.87 17120.82 88888.00 2019-08-29 05:22:20.000 241 33829.38 298.83 17120.83 37916.21 2019-08-29 05:22:21.000 241 33829.39 298.83 17120.83 88888.00 2019-08-29 05:22:22.000 241 33829.40 298.82 17120.83 88888.00 2019-08-29 05:22:23.000 241 33829.39 298.81 17120.82 88888.00 2019-08-29 05:22:24.000 241 33829.35 298.78 17120.80 88888.00 2019-08-29 05:22:25.000 241 33829.34 298.81 17120.83 37916.15 2019-08-29 05:22:26.000 241 33829.33 298.86 17120.86 88888.00 2019-08-29 05:22:27.000 241 33829.31 298.89 17120.88 88888.00 2019-08-29 05:22:28.000 241 33829.31 298.93 17120.88 88888.00 2019-08-29 05:22:29.000 241 33829.32 298.95 17120.87 88888.00 2019-08-29 05:22:30.000 241 33829.31 298.93 17120.89 37916.19 2019-08-29 05:22:31.000 241 33829.32 298.92 17120.90 88888.00 2019-08-29 05:22:32.000 241 33829.31 298.89 17120.90 88888.00 2019-08-29 05:22:33.000 241 33829.32 298.88 17120.88 88888.00 2019-08-29 05:22:34.000 241 33829.29 298.91 17120.88 88888.00 2019-08-29 05:22:35.000 241 33829.26 298.94 17120.87 37916.08 2019-08-29 05:22:36.000 241 33829.26 298.94 17120.79 88888.00 2019-08-29 05:22:37.000 241 33829.24 298.99 17120.80 88888.00 2019-08-29 05:22:38.000 241 33829.22 298.98 17120.85 88888.00 2019-08-29 05:22:39.000 241 33829.21 298.98 17120.87 88888.00 2019-08-29 05:22:40.000 241 33829.21 299.01 17120.86 37916.03 2019-08-29 05:22:41.000 241 33829.17 299.00 17120.88 88888.00 2019-08-29 05:22:42.000 241 33829.20 299.04 17120.88 88888.00 2019-08-29 05:22:43.000 241 33829.15 299.06 17120.85 88888.00 2019-08-29 05:22:44.000 241 33829.16 299.08 17120.81 88888.00 2019-08-29 05:22:45.000 241 33829.19 299.08 17120.85 37916.03 2019-08-29 05:22:46.000 241 33829.13 299.13 17120.85 88888.00 2019-08-29 05:22:47.000 241 33829.12 299.12 17120.84 88888.00 2019-08-29 05:22:48.000 241 33829.14 299.14 17120.79 88888.00 2019-08-29 05:22:49.000 241 33829.12 299.14 17120.83 88888.00 2019-08-29 05:22:50.000 241 33829.10 299.14 17120.83 37915.99 2019-08-29 05:22:51.000 241 33829.15 299.16 17120.86 88888.00 2019-08-29 05:22:52.000 241 33829.17 299.19 17120.87 88888.00 2019-08-29 05:22:53.000 241 33829.13 299.15 17120.86 88888.00 2019-08-29 05:22:54.000 241 33829.12 299.12 17120.86 88888.00 2019-08-29 05:22:55.000 241 33829.18 299.14 17120.81 37916.00 2019-08-29 05:22:56.000 241 33829.11 299.18 17120.82 88888.00 2019-08-29 05:22:57.000 241 33829.06 299.20 17120.85 88888.00 2019-08-29 05:22:58.000 241 33829.08 299.20 17120.84 88888.00 2019-08-29 05:22:59.000 241 33829.11 299.24 17120.85 88888.00 2019-08-29 05:23:00.000 241 33829.10 299.23 17120.84 37916.00 2019-08-29 05:23:01.000 241 33829.13 299.20 17120.85 88888.00 2019-08-29 05:23:02.000 241 33829.12 299.19 17120.86 88888.00 2019-08-29 05:23:03.000 241 33829.08 299.22 17120.88 88888.00 2019-08-29 05:23:04.000 241 33829.12 299.23 17120.89 88888.00 2019-08-29 05:23:05.000 241 33829.14 299.24 17120.86 37915.88 2019-08-29 05:23:06.000 241 33829.12 299.23 17120.87 88888.00 2019-08-29 05:23:07.000 241 33829.14 299.27 17120.89 88888.00 2019-08-29 05:23:08.000 241 33829.15 299.23 17120.87 88888.00 2019-08-29 05:23:09.000 241 33829.16 299.24 17120.87 88888.00 2019-08-29 05:23:10.000 241 33829.12 299.21 17120.86 37916.02 2019-08-29 05:23:11.000 241 33829.11 299.23 17120.86 88888.00 2019-08-29 05:23:12.000 241 33829.16 299.27 17120.84 88888.00 2019-08-29 05:23:13.000 241 33829.15 299.25 17120.83 88888.00 2019-08-29 05:23:14.000 241 33829.13 299.18 17120.80 88888.00 2019-08-29 05:23:15.000 241 33829.20 299.19 17120.81 37916.08 2019-08-29 05:23:16.000 241 33829.22 299.19 17120.80 88888.00 2019-08-29 05:23:17.000 241 33829.21 299.19 17120.80 88888.00 2019-08-29 05:23:18.000 241 33829.18 299.17 17120.78 88888.00 2019-08-29 05:23:19.000 241 33829.15 299.14 17120.82 88888.00 2019-08-29 05:23:20.000 241 33829.19 299.12 17120.82 37915.96 2019-08-29 05:23:21.000 241 33829.24 299.12 17120.83 88888.00 2019-08-29 05:23:22.000 241 33829.30 299.15 17120.82 88888.00 2019-08-29 05:23:23.000 241 33829.32 299.16 17120.85 88888.00 2019-08-29 05:23:24.000 241 33829.31 299.16 17120.84 88888.00 2019-08-29 05:23:25.000 241 33829.34 299.18 17120.84 37916.20 2019-08-29 05:23:26.000 241 33829.38 299.16 17120.87 88888.00 2019-08-29 05:23:27.000 241 33829.34 299.11 17120.87 88888.00 2019-08-29 05:23:28.000 241 33829.31 299.12 17120.84 88888.00 2019-08-29 05:23:29.000 241 33829.35 299.10 17120.83 88888.00 2019-08-29 05:23:30.000 241 33829.36 299.13 17120.84 37916.25 2019-08-29 05:23:31.000 241 33829.38 299.13 17120.86 88888.00 2019-08-29 05:23:32.000 241 33829.38 299.18 17120.84 88888.00 2019-08-29 05:23:33.000 241 33829.42 299.12 17120.81 88888.00 2019-08-29 05:23:34.000 241 33829.42 299.07 17120.84 88888.00 2019-08-29 05:23:35.000 241 33829.43 299.10 17120.86 37916.29 2019-08-29 05:23:36.000 241 33829.42 299.12 17120.88 88888.00 2019-08-29 05:23:37.000 241 33829.45 299.14 17120.88 88888.00 2019-08-29 05:23:38.000 241 33829.46 299.10 17120.88 88888.00 2019-08-29 05:23:39.000 241 33829.43 299.12 17120.84 88888.00 2019-08-29 05:23:40.000 241 33829.44 299.12 17120.80 37916.33 2019-08-29 05:23:41.000 241 33829.43 299.09 17120.77 88888.00 2019-08-29 05:23:42.000 241 33829.42 299.12 17120.79 88888.00 2019-08-29 05:23:43.000 241 33829.41 299.11 17120.85 88888.00 2019-08-29 05:23:44.000 241 33829.45 299.09 17120.87 88888.00 2019-08-29 05:23:45.000 241 33829.47 299.14 17120.89 37916.27 2019-08-29 05:23:46.000 241 33829.48 299.15 17120.91 88888.00 2019-08-29 05:23:47.000 241 33829.52 299.15 17120.92 88888.00 2019-08-29 05:23:48.000 241 33829.53 299.16 17120.90 88888.00 2019-08-29 05:23:49.000 241 33829.53 299.15 17120.90 88888.00 2019-08-29 05:23:50.000 241 33829.48 299.17 17120.86 37916.24 2019-08-29 05:23:51.000 241 33829.48 299.16 17120.89 88888.00 2019-08-29 05:23:52.000 241 33829.49 299.15 17120.88 88888.00 2019-08-29 05:23:53.000 241 33829.46 299.15 17120.86 88888.00 2019-08-29 05:23:54.000 241 33829.49 299.17 17120.85 88888.00 2019-08-29 05:23:55.000 241 33829.50 299.15 17120.86 37916.32 2019-08-29 05:23:56.000 241 33829.47 299.19 17120.84 88888.00 2019-08-29 05:23:57.000 241 33829.51 299.19 17120.84 88888.00 2019-08-29 05:23:58.000 241 33829.51 299.20 17120.84 88888.00 2019-08-29 05:23:59.000 241 33829.53 299.20 17120.87 88888.00 2019-08-29 05:24:00.000 241 33829.55 299.22 17120.90 37916.28 2019-08-29 05:24:01.000 241 33829.56 299.25 17120.95 88888.00 2019-08-29 05:24:02.000 241 33829.54 299.22 17120.94 88888.00 2019-08-29 05:24:03.000 241 33829.55 299.22 17120.91 88888.00 2019-08-29 05:24:04.000 241 33829.54 299.25 17120.95 88888.00 2019-08-29 05:24:05.000 241 33829.50 299.28 17120.96 37916.31 2019-08-29 05:24:06.000 241 33829.51 299.31 17120.95 88888.00 2019-08-29 05:24:07.000 241 33829.50 299.30 17120.92 88888.00 2019-08-29 05:24:08.000 241 33829.46 299.26 17120.92 88888.00 2019-08-29 05:24:09.000 241 33829.48 299.28 17120.89 88888.00 2019-08-29 05:24:10.000 241 33829.48 299.25 17120.87 37916.20 2019-08-29 05:24:11.000 241 33829.50 299.29 17120.85 88888.00 2019-08-29 05:24:12.000 241 33829.48 299.28 17120.86 88888.00 2019-08-29 05:24:13.000 241 33829.53 299.27 17120.86 88888.00 2019-08-29 05:24:14.000 241 33829.54 299.28 17120.89 88888.00 2019-08-29 05:24:15.000 241 33829.51 299.31 17120.91 37916.31 2019-08-29 05:24:16.000 241 33829.51 299.28 17120.89 88888.00 2019-08-29 05:24:17.000 241 33829.55 299.28 17120.90 88888.00 2019-08-29 05:24:18.000 241 33829.52 299.26 17120.89 88888.00 2019-08-29 05:24:19.000 241 33829.50 299.25 17120.91 88888.00 2019-08-29 05:24:20.000 241 33829.48 299.26 17120.91 37916.26 2019-08-29 05:24:21.000 241 33829.52 299.27 17120.91 88888.00 2019-08-29 05:24:22.000 241 33829.57 299.32 17120.91 88888.00 2019-08-29 05:24:23.000 241 33829.58 299.33 17120.90 88888.00 2019-08-29 05:24:24.000 241 33829.61 299.25 17120.88 88888.00 2019-08-29 05:24:25.000 241 33829.61 299.25 17120.92 37916.34 2019-08-29 05:24:26.000 241 33829.61 299.25 17120.89 88888.00 2019-08-29 05:24:27.000 241 33829.60 299.27 17120.91 88888.00 2019-08-29 05:24:28.000 241 33829.60 299.29 17120.93 88888.00 2019-08-29 05:24:29.000 241 33829.63 299.31 17120.89 88888.00 2019-08-29 05:24:30.000 241 33829.61 299.28 17120.86 37916.38 2019-08-29 05:24:31.000 241 33829.61 299.25 17120.92 88888.00 2019-08-29 05:24:32.000 241 33829.65 299.21 17120.88 88888.00 2019-08-29 05:24:33.000 241 33829.64 299.21 17120.88 88888.00 2019-08-29 05:24:34.000 241 33829.63 299.21 17120.88 88888.00 2019-08-29 05:24:35.000 241 33829.67 299.20 17120.90 37916.38 2019-08-29 05:24:36.000 241 33829.69 299.19 17120.93 88888.00 2019-08-29 05:24:37.000 241 33829.68 299.18 17120.91 88888.00 2019-08-29 05:24:38.000 241 33829.68 299.16 17120.91 88888.00 2019-08-29 05:24:39.000 241 33829.73 299.12 17120.91 88888.00 2019-08-29 05:24:40.000 241 33829.67 299.08 17120.88 37916.38 2019-08-29 05:24:41.000 241 33829.68 299.06 17120.89 88888.00 2019-08-29 05:24:42.000 241 33829.71 299.03 17120.89 88888.00 2019-08-29 05:24:43.000 241 33829.72 299.04 17120.90 88888.00 2019-08-29 05:24:44.000 241 33829.72 299.01 17120.89 88888.00 2019-08-29 05:24:45.000 241 33829.69 298.98 17120.87 37916.49 2019-08-29 05:24:46.000 241 33829.68 298.96 17120.87 88888.00 2019-08-29 05:24:47.000 241 33829.71 298.97 17120.91 88888.00 2019-08-29 05:24:48.000 241 33829.72 299.00 17120.91 88888.00 2019-08-29 05:24:49.000 241 33829.67 298.97 17120.85 88888.00 2019-08-29 05:24:50.000 241 33829.67 298.93 17120.87 37916.46 2019-08-29 05:24:51.000 241 33829.67 298.96 17120.88 88888.00 2019-08-29 05:24:52.000 241 33829.64 298.99 17120.84 88888.00 2019-08-29 05:24:53.000 241 33829.61 299.02 17120.85 88888.00 2019-08-29 05:24:54.000 241 33829.57 299.04 17120.81 88888.00 2019-08-29 05:24:55.000 241 33829.58 299.02 17120.81 37916.36 2019-08-29 05:24:56.000 241 33829.60 299.01 17120.86 88888.00 2019-08-29 05:24:57.000 241 33829.55 299.01 17120.90 88888.00 2019-08-29 05:24:58.000 241 33829.52 299.07 17120.91 88888.00 2019-08-29 05:24:59.000 241 33829.47 299.09 17120.91 88888.00 2019-08-29 05:25:00.000 241 33829.47 299.10 17120.92 37916.34 2019-08-29 05:25:01.000 241 33829.51 299.12 17120.94 88888.00 2019-08-29 05:25:02.000 241 33829.51 299.13 17120.92 88888.00 2019-08-29 05:25:03.000 241 33829.52 299.17 17120.92 88888.00 2019-08-29 05:25:04.000 241 33829.49 299.17 17120.90 88888.00 2019-08-29 05:25:05.000 241 33829.45 299.17 17120.94 37916.28 2019-08-29 05:25:06.000 241 33829.45 299.14 17120.92 88888.00 2019-08-29 05:25:07.000 241 33829.45 299.14 17120.91 88888.00 2019-08-29 05:25:08.000 241 33829.39 299.16 17120.88 88888.00 2019-08-29 05:25:09.000 241 33829.40 299.19 17120.88 88888.00 2019-08-29 05:25:10.000 241 33829.37 299.19 17120.87 37916.20 2019-08-29 05:25:11.000 241 33829.34 299.21 17120.90 88888.00 2019-08-29 05:25:12.000 241 33829.35 299.22 17120.88 88888.00 2019-08-29 05:25:13.000 241 33829.34 299.22 17120.90 88888.00 2019-08-29 05:25:14.000 241 33829.37 299.25 17120.92 88888.00 2019-08-29 05:25:15.000 241 33829.38 299.30 17120.94 37916.24 2019-08-29 05:25:16.000 241 33829.34 299.30 17120.93 88888.00 2019-08-29 05:25:17.000 241 33829.32 299.34 17120.93 88888.00 2019-08-29 05:25:18.000 241 33829.33 299.35 17120.94 88888.00 2019-08-29 05:25:19.000 241 33829.36 299.36 17120.99 88888.00 2019-08-29 05:25:20.000 241 33829.34 299.35 17120.95 37916.18 2019-08-29 05:25:21.000 241 33829.29 299.40 17120.95 88888.00 2019-08-29 05:25:22.000 241 33829.27 299.39 17120.91 88888.00 2019-08-29 05:25:23.000 241 33829.27 299.39 17120.95 88888.00 2019-08-29 05:25:24.000 241 33829.26 299.43 17120.99 88888.00 2019-08-29 05:25:25.000 241 33829.31 299.44 17121.00 37916.20 2019-08-29 05:25:26.000 241 33829.35 299.46 17120.99 88888.00 2019-08-29 05:25:27.000 241 33829.30 299.41 17121.01 88888.00 2019-08-29 05:25:28.000 241 33829.27 299.43 17121.00 88888.00 2019-08-29 05:25:29.000 241 33829.25 299.42 17120.99 88888.00 2019-08-29 05:25:30.000 241 33829.26 299.44 17121.02 37916.25 2019-08-29 05:25:31.000 241 33829.26 299.44 17121.02 88888.00 2019-08-29 05:25:32.000 241 33829.27 299.40 17120.95 88888.00 2019-08-29 05:25:33.000 241 33829.34 299.39 17120.93 88888.00 2019-08-29 05:25:34.000 241 33829.37 299.45 17120.95 88888.00 2019-08-29 05:25:35.000 241 33829.38 299.47 17120.92 37916.20 2019-08-29 05:25:36.000 241 33829.41 299.42 17120.93 88888.00 2019-08-29 05:25:37.000 241 33829.40 299.42 17120.95 88888.00 2019-08-29 05:25:38.000 241 33829.42 299.40 17120.93 88888.00 2019-08-29 05:25:39.000 241 33829.44 299.43 17120.90 88888.00 2019-08-29 05:25:40.000 241 33829.45 299.46 17120.92 37916.32 2019-08-29 05:25:41.000 241 33829.45 299.44 17120.88 88888.00 2019-08-29 05:25:42.000 241 33829.45 299.38 17120.88 88888.00 2019-08-29 05:25:43.000 241 33829.46 299.34 17120.84 88888.00 2019-08-29 05:25:44.000 241 33829.50 299.35 17120.84 88888.00 2019-08-29 05:25:45.000 241 33829.54 299.34 17120.85 37916.24 2019-08-29 05:25:46.000 241 33829.54 299.34 17120.85 88888.00 2019-08-29 05:25:47.000 241 33829.55 299.37 17120.86 88888.00 2019-08-29 05:25:48.000 241 33829.58 299.41 17120.88 88888.00 2019-08-29 05:25:49.000 241 33829.57 299.40 17120.88 88888.00 2019-08-29 05:25:50.000 241 33829.57 299.38 17120.89 37916.44 2019-08-29 05:25:51.000 241 33829.61 299.38 17120.86 88888.00 2019-08-29 05:25:52.000 241 33829.63 299.40 17120.89 88888.00 2019-08-29 05:25:53.000 241 33829.64 299.41 17120.91 88888.00 2019-08-29 05:25:54.000 241 33829.65 299.39 17120.91 88888.00 2019-08-29 05:25:55.000 241 33829.63 299.42 17120.90 37916.45 2019-08-29 05:25:56.000 241 33829.64 299.41 17120.94 88888.00 2019-08-29 05:25:57.000 241 33829.66 299.39 17120.96 88888.00 2019-08-29 05:25:58.000 241 33829.66 299.38 17120.94 88888.00 2019-08-29 05:25:59.000 241 33829.68 299.37 17120.88 88888.00 2019-08-29 05:26:00.000 241 33829.72 299.34 17120.88 37916.47 2019-08-29 05:26:01.000 241 33829.73 299.35 17120.86 88888.00 2019-08-29 05:26:02.000 241 33829.73 299.34 17120.87 88888.00 2019-08-29 05:26:03.000 241 33829.73 299.32 17120.90 88888.00 2019-08-29 05:26:04.000 241 33829.71 299.37 17120.90 88888.00 2019-08-29 05:26:05.000 241 33829.75 299.36 17120.89 37916.46 2019-08-29 05:26:06.000 241 33829.75 299.30 17120.89 88888.00 2019-08-29 05:26:07.000 241 33829.79 299.26 17120.88 88888.00 2019-08-29 05:26:08.000 241 33829.75 299.26 17120.87 88888.00 2019-08-29 05:26:09.000 241 33829.71 299.29 17120.85 88888.00 2019-08-29 05:26:10.000 241 33829.73 299.27 17120.86 37916.46 2019-08-29 05:26:11.000 241 33829.71 299.29 17120.88 88888.00 2019-08-29 05:26:12.000 241 33829.68 299.32 17120.90 88888.00 2019-08-29 05:26:13.000 241 33829.70 299.33 17120.88 88888.00 2019-08-29 05:26:14.000 241 33829.68 299.29 17120.83 88888.00 2019-08-29 05:26:15.000 241 33829.67 299.29 17120.83 37916.58 2019-08-29 05:26:16.000 241 33829.67 299.30 17120.84 88888.00 2019-08-29 05:26:17.000 241 33829.69 299.28 17120.88 88888.00 2019-08-29 05:26:18.000 241 33829.69 299.29 17120.88 88888.00 2019-08-29 05:26:19.000 241 33829.69 299.30 17120.87 88888.00 2019-08-29 05:26:20.000 241 33829.69 299.30 17120.89 37916.51 2019-08-29 05:26:21.000 241 33829.67 299.32 17120.90 88888.00 2019-08-29 05:26:22.000 241 33829.63 299.34 17120.87 88888.00 2019-08-29 05:26:23.000 241 33829.63 299.32 17120.87 88888.00 2019-08-29 05:26:24.000 241 33829.62 299.31 17120.90 88888.00 2019-08-29 05:26:25.000 241 33829.59 299.33 17120.92 37916.44 2019-08-29 05:26:26.000 241 33829.57 299.34 17120.92 88888.00 2019-08-29 05:26:27.000 241 33829.59 299.37 17120.92 88888.00 2019-08-29 05:26:28.000 241 33829.58 299.36 17120.91 88888.00 2019-08-29 05:26:29.000 241 33829.56 299.37 17120.88 88888.00 2019-08-29 05:26:30.000 241 33829.60 299.36 17120.89 37916.39 2019-08-29 05:26:31.000 241 33829.60 299.39 17120.92 88888.00 2019-08-29 05:26:32.000 241 33829.62 299.40 17120.88 88888.00 2019-08-29 05:26:33.000 241 33829.59 299.41 17120.87 88888.00 2019-08-29 05:26:34.000 241 33829.59 299.41 17120.87 88888.00 2019-08-29 05:26:35.000 241 33829.59 299.44 17120.86 37916.43 2019-08-29 05:26:36.000 241 33829.60 299.41 17120.88 88888.00 2019-08-29 05:26:37.000 241 33829.60 299.39 17120.89 88888.00 2019-08-29 05:26:38.000 241 33829.59 299.41 17120.88 88888.00 2019-08-29 05:26:39.000 241 33829.63 299.40 17120.89 88888.00 2019-08-29 05:26:40.000 241 33829.64 299.41 17120.91 37916.35 2019-08-29 05:26:41.000 241 33829.61 299.42 17120.92 88888.00 2019-08-29 05:26:42.000 241 33829.59 299.43 17120.90 88888.00 2019-08-29 05:26:43.000 241 33829.59 299.44 17120.88 88888.00 2019-08-29 05:26:44.000 241 33829.57 299.44 17120.86 88888.00 2019-08-29 05:26:45.000 241 33829.55 299.45 17120.85 37916.39 2019-08-29 05:26:46.000 241 33829.52 299.43 17120.85 88888.00 2019-08-29 05:26:47.000 241 33829.51 299.45 17120.87 88888.00 2019-08-29 05:26:48.000 241 33829.52 299.50 17120.87 88888.00 2019-08-29 05:26:49.000 241 33829.55 299.50 17120.87 88888.00 2019-08-29 05:26:50.000 241 33829.57 299.51 17120.87 37916.46 2019-08-29 05:26:51.000 241 33829.59 299.53 17120.90 88888.00 2019-08-29 05:26:52.000 241 33829.59 299.53 17120.92 88888.00 2019-08-29 05:26:53.000 241 33829.58 299.53 17120.91 88888.00 2019-08-29 05:26:54.000 241 33829.55 299.57 17120.88 88888.00 2019-08-29 05:26:55.000 241 33829.58 299.56 17120.87 37916.40 2019-08-29 05:26:56.000 241 33829.55 299.59 17120.91 88888.00 2019-08-29 05:26:57.000 241 33829.55 299.56 17120.91 88888.00 2019-08-29 05:26:58.000 241 33829.53 299.58 17120.96 88888.00 2019-08-29 05:26:59.000 241 33829.49 299.58 17120.95 88888.00 2019-08-29 05:27:00.000 241 33829.47 299.58 17120.94 37916.38 2019-08-29 05:27:01.000 241 33829.47 299.59 17120.95 88888.00 2019-08-29 05:27:02.000 241 33829.51 299.61 17120.97 88888.00 2019-08-29 05:27:03.000 241 33829.53 299.62 17120.95 88888.00 2019-08-29 05:27:04.000 241 33829.52 299.58 17120.96 88888.00 2019-08-29 05:27:05.000 241 33829.52 299.60 17120.96 37916.46 2019-08-29 05:27:06.000 241 33829.52 299.57 17120.92 88888.00 2019-08-29 05:27:07.000 241 33829.54 299.55 17120.92 88888.00 2019-08-29 05:27:08.000 241 33829.53 299.56 17120.92 88888.00 2019-08-29 05:27:09.000 241 33829.54 299.56 17120.88 88888.00 2019-08-29 05:27:10.000 241 33829.54 299.52 17120.87 37916.37 2019-08-29 05:27:11.000 241 33829.56 299.52 17120.88 88888.00 2019-08-29 05:27:12.000 241 33829.58 299.51 17120.93 88888.00 2019-08-29 05:27:13.000 241 33829.56 299.53 17120.88 88888.00 2019-08-29 05:27:14.000 241 33829.58 299.55 17120.84 88888.00 2019-08-29 05:27:15.000 241 33829.59 299.51 17120.87 37916.46 2019-08-29 05:27:16.000 241 33829.55 299.52 17120.89 88888.00 2019-08-29 05:27:17.000 241 33829.56 299.52 17120.87 88888.00 2019-08-29 05:27:18.000 241 33829.60 299.53 17120.86 88888.00 2019-08-29 05:27:19.000 241 33829.63 299.53 17120.90 88888.00 2019-08-29 05:27:20.000 241 33829.66 299.50 17120.87 37916.41 2019-08-29 05:27:21.000 241 33829.63 299.51 17120.89 88888.00 2019-08-29 05:27:22.000 241 33829.57 299.52 17120.90 88888.00 2019-08-29 05:27:23.000 241 33829.61 299.47 17120.94 88888.00 2019-08-29 05:27:24.000 241 33829.60 299.49 17120.92 88888.00 2019-08-29 05:27:25.000 241 33829.61 299.51 17120.92 37916.47 2019-08-29 05:27:26.000 241 33829.56 299.50 17120.91 88888.00 2019-08-29 05:27:27.000 241 33829.58 299.48 17120.88 88888.00 2019-08-29 05:27:28.000 241 33829.60 299.48 17120.89 88888.00 2019-08-29 05:27:29.000 241 33829.62 299.45 17120.89 88888.00 2019-08-29 05:27:30.000 241 33829.63 299.46 17120.89 37916.52 2019-08-29 05:27:31.000 241 33829.63 299.46 17120.90 88888.00 2019-08-29 05:27:32.000 241 33829.64 299.45 17120.91 88888.00 2019-08-29 05:27:33.000 241 33829.68 299.46 17120.87 88888.00 2019-08-29 05:27:34.000 241 33829.69 299.42 17120.87 88888.00 2019-08-29 05:27:35.000 241 33829.73 299.42 17120.90 37916.57 2019-08-29 05:27:36.000 241 33829.70 299.46 17120.89 88888.00 2019-08-29 05:27:37.000 241 33829.64 299.51 17120.86 88888.00 2019-08-29 05:27:38.000 241 33829.64 299.47 17120.86 88888.00 2019-08-29 05:27:39.000 241 33829.67 299.44 17120.94 88888.00 2019-08-29 05:27:40.000 241 33829.67 299.42 17120.89 37916.59 2019-08-29 05:27:41.000 241 33829.67 299.45 17120.86 88888.00 2019-08-29 05:27:42.000 241 33829.64 299.45 17120.89 88888.00 2019-08-29 05:27:43.000 241 33829.61 299.39 17120.91 88888.00 2019-08-29 05:27:44.000 241 33829.63 299.38 17120.91 88888.00 2019-08-29 05:27:45.000 241 33829.67 299.38 17120.90 37916.59 2019-08-29 05:27:46.000 241 33829.64 299.42 17120.96 88888.00 2019-08-29 05:27:47.000 241 33829.63 299.46 17120.92 88888.00 2019-08-29 05:27:48.000 241 33829.62 299.47 17120.91 88888.00 2019-08-29 05:27:49.000 241 33829.61 299.49 17120.93 88888.00 2019-08-29 05:27:50.000 241 33829.56 299.47 17120.92 37916.58 2019-08-29 05:27:51.000 241 33829.55 299.47 17120.91 88888.00 2019-08-29 05:27:52.000 241 33829.55 299.49 17120.89 88888.00 2019-08-29 05:27:53.000 241 33829.58 299.50 17120.94 88888.00 2019-08-29 05:27:54.000 241 33829.61 299.49 17120.95 88888.00 2019-08-29 05:27:55.000 241 33829.61 299.49 17120.96 37916.54 2019-08-29 05:27:56.000 241 33829.56 299.49 17120.95 88888.00 2019-08-29 05:27:57.000 241 33829.58 299.52 17120.96 88888.00 2019-08-29 05:27:58.000 241 33829.56 299.58 17120.94 88888.00 2019-08-29 05:27:59.000 241 33829.56 299.61 17120.94 88888.00 2019-08-29 05:28:00.000 241 33829.59 299.61 17120.95 37916.55 2019-08-29 05:28:01.000 241 33829.60 299.62 17120.96 88888.00 2019-08-29 05:28:02.000 241 33829.55 299.61 17120.96 88888.00 2019-08-29 05:28:03.000 241 33829.54 299.59 17120.96 88888.00 2019-08-29 05:28:04.000 241 33829.55 299.56 17121.00 88888.00 2019-08-29 05:28:05.000 241 33829.54 299.55 17121.01 37916.41 2019-08-29 05:28:06.000 241 33829.56 299.56 17121.00 88888.00 2019-08-29 05:28:07.000 241 33829.58 299.60 17120.98 88888.00 2019-08-29 05:28:08.000 241 33829.56 299.60 17120.96 88888.00 2019-08-29 05:28:09.000 241 33829.55 299.60 17120.99 88888.00 2019-08-29 05:28:10.000 241 33829.55 299.61 17121.02 37916.54 2019-08-29 05:28:11.000 241 33829.55 299.57 17120.98 88888.00 2019-08-29 05:28:12.000 241 33829.54 299.60 17120.96 88888.00 2019-08-29 05:28:13.000 241 33829.56 299.58 17120.96 88888.00 2019-08-29 05:28:14.000 241 33829.61 299.64 17120.97 88888.00 2019-08-29 05:28:15.000 241 33829.64 299.66 17120.99 37916.43 2019-08-29 05:28:16.000 241 33829.69 299.67 17121.01 88888.00 2019-08-29 05:28:17.000 241 33829.67 299.67 17121.06 88888.00 2019-08-29 05:28:18.000 241 33829.64 299.62 17121.01 88888.00 2019-08-29 05:28:19.000 241 33829.62 299.63 17121.01 88888.00 2019-08-29 05:28:20.000 241 33829.65 299.64 17120.95 37916.58 2019-08-29 05:28:21.000 241 33829.61 299.67 17120.95 88888.00 2019-08-29 05:28:22.000 241 33829.63 299.66 17120.92 88888.00 2019-08-29 05:28:23.000 241 33829.64 299.63 17120.94 88888.00 2019-08-29 05:28:24.000 241 33829.65 299.63 17120.94 88888.00 2019-08-29 05:28:25.000 241 33829.68 299.64 17120.95 37916.55 2019-08-29 05:28:26.000 241 33829.67 299.61 17120.94 88888.00 2019-08-29 05:28:27.000 241 33829.69 299.65 17120.89 88888.00 2019-08-29 05:28:28.000 241 33829.68 299.69 17120.90 88888.00 2019-08-29 05:28:29.000 241 33829.68 299.68 17120.96 88888.00 2019-08-29 05:28:30.000 241 33829.70 299.62 17120.95 37916.58 2019-08-29 05:28:31.000 241 33829.69 299.60 17120.91 88888.00 2019-08-29 05:28:32.000 241 33829.74 299.64 17120.90 88888.00 2019-08-29 05:28:33.000 241 33829.73 299.65 17120.93 88888.00 2019-08-29 05:28:34.000 241 33829.75 299.63 17120.93 88888.00 2019-08-29 05:28:35.000 241 33829.75 299.65 17120.93 37916.66 2019-08-29 05:28:36.000 241 33829.78 299.64 17120.96 88888.00 2019-08-29 05:28:37.000 241 33829.77 299.65 17120.94 88888.00 2019-08-29 05:28:38.000 241 33829.75 299.60 17120.96 88888.00 2019-08-29 05:28:39.000 241 33829.77 299.62 17120.96 88888.00 2019-08-29 05:28:40.000 241 33829.79 299.59 17120.99 37916.67 2019-08-29 05:28:41.000 241 33829.81 299.59 17120.95 88888.00 2019-08-29 05:28:42.000 241 33829.83 299.61 17120.96 88888.00 2019-08-29 05:28:43.000 241 33829.81 299.64 17120.92 88888.00 2019-08-29 05:28:44.000 241 33829.81 299.63 17120.93 88888.00 2019-08-29 05:28:45.000 241 33829.84 299.60 17120.93 37916.70 2019-08-29 05:28:46.000 241 33829.82 299.61 17120.93 88888.00 2019-08-29 05:28:47.000 241 33829.85 299.62 17120.93 88888.00 2019-08-29 05:28:48.000 241 33829.84 299.58 17120.96 88888.00 2019-08-29 05:28:49.000 241 33829.84 299.56 17120.95 88888.00 2019-08-29 05:28:50.000 241 33829.83 299.54 17120.97 37916.76 2019-08-29 05:28:51.000 241 33829.86 299.52 17120.95 88888.00 2019-08-29 05:28:52.000 241 33829.86 299.58 17120.96 88888.00 2019-08-29 05:28:53.000 241 33829.84 299.62 17120.97 88888.00 2019-08-29 05:28:54.000 241 33829.81 299.59 17121.04 88888.00 2019-08-29 05:28:55.000 241 33829.86 299.59 17120.99 37916.63 2019-08-29 05:28:56.000 241 33829.84 299.59 17121.03 88888.00 2019-08-29 05:28:57.000 241 33829.82 299.57 17121.02 88888.00 2019-08-29 05:28:58.000 241 33829.85 299.55 17120.98 88888.00 2019-08-29 05:28:59.000 241 33829.87 299.54 17120.97 88888.00 2019-08-29 05:29:00.000 241 33829.89 299.55 17120.99 37916.76 2019-08-29 05:29:01.000 241 33829.87 299.54 17121.00 88888.00 2019-08-29 05:29:02.000 241 33829.87 299.55 17120.99 88888.00 2019-08-29 05:29:03.000 241 33829.89 299.50 17120.95 88888.00 2019-08-29 05:29:04.000 241 33829.88 299.47 17120.96 88888.00 2019-08-29 05:29:05.000 241 33829.86 299.49 17120.96 37916.68 2019-08-29 05:29:06.000 241 33829.87 299.55 17120.94 88888.00 2019-08-29 05:29:07.000 241 33829.88 299.54 17120.98 88888.00 2019-08-29 05:29:08.000 241 33829.86 299.52 17120.98 88888.00 2019-08-29 05:29:09.000 241 33829.87 299.54 17120.98 88888.00 2019-08-29 05:29:10.000 241 33829.83 299.55 17121.00 37916.78 2019-08-29 05:29:11.000 241 33829.86 299.59 17121.04 88888.00 2019-08-29 05:29:12.000 241 33829.84 299.59 17121.03 88888.00 2019-08-29 05:29:13.000 241 33829.81 299.58 17121.00 88888.00 2019-08-29 05:29:14.000 241 33829.81 299.57 17121.06 88888.00 2019-08-29 05:29:15.000 241 33829.76 299.55 17121.00 37916.79 2019-08-29 05:29:16.000 241 33829.76 299.58 17120.98 88888.00 2019-08-29 05:29:17.000 241 33829.76 299.65 17120.96 88888.00 2019-08-29 05:29:18.000 241 33829.77 299.68 17120.97 88888.00 2019-08-29 05:29:19.000 241 33829.73 299.70 17120.96 88888.00 2019-08-29 05:29:20.000 241 33829.75 299.69 17121.00 37916.71 2019-08-29 05:29:21.000 241 33829.70 299.69 17121.02 88888.00 2019-08-29 05:29:22.000 241 33829.69 299.67 17120.99 88888.00 2019-08-29 05:29:23.000 241 33829.70 299.69 17121.02 88888.00 2019-08-29 05:29:24.000 241 33829.70 299.73 17121.06 88888.00 2019-08-29 05:29:25.000 241 33829.69 299.73 17121.04 37916.67 2019-08-29 05:29:26.000 241 33829.64 299.72 17121.02 88888.00 2019-08-29 05:29:27.000 241 33829.68 299.77 17121.03 88888.00 2019-08-29 05:29:28.000 241 33829.64 299.78 17121.06 88888.00 2019-08-29 05:29:29.000 241 33829.64 299.77 17121.05 88888.00 2019-08-29 05:29:30.000 241 33829.67 299.80 17121.06 37916.64 2019-08-29 05:29:31.000 241 33829.67 299.82 17121.05 88888.00 2019-08-29 05:29:32.000 241 33829.63 299.87 17121.05 88888.00 2019-08-29 05:29:33.000 241 33829.63 299.91 17121.04 88888.00 2019-08-29 05:29:34.000 241 33829.60 299.88 17121.04 88888.00 2019-08-29 05:29:35.000 241 33829.61 299.90 17121.06 37916.56 2019-08-29 05:29:36.000 241 33829.59 299.89 17121.04 88888.00 2019-08-29 05:29:37.000 241 33829.63 299.87 17121.07 88888.00 2019-08-29 05:29:38.000 241 33829.63 299.90 17121.07 88888.00 2019-08-29 05:29:39.000 241 33829.69 299.94 17121.06 88888.00 2019-08-29 05:29:40.000 241 33829.69 299.93 17121.06 37916.62 2019-08-29 05:29:41.000 241 33829.66 299.91 17121.03 88888.00 2019-08-29 05:29:42.000 241 33829.69 299.88 17121.03 88888.00 2019-08-29 05:29:43.000 241 33829.75 299.88 17121.05 88888.00 2019-08-29 05:29:44.000 241 33829.74 299.88 17121.03 88888.00 2019-08-29 05:29:45.000 241 33829.71 299.85 17121.04 37916.63 2019-08-29 05:29:46.000 241 33829.71 299.84 17121.04 88888.00 2019-08-29 05:29:47.000 241 33829.73 299.82 17121.04 88888.00 2019-08-29 05:29:48.000 241 33829.70 299.86 17121.02 88888.00 2019-08-29 05:29:49.000 241 33829.76 299.84 17120.99 88888.00 2019-08-29 05:29:50.000 241 33829.80 299.83 17120.98 37916.67 2019-08-29 05:29:51.000 241 33829.75 299.83 17120.96 88888.00 2019-08-29 05:29:52.000 241 33829.75 299.81 17120.94 88888.00 2019-08-29 05:29:53.000 241 33829.77 299.80 17120.94 88888.00 2019-08-29 05:29:54.000 241 33829.76 299.78 17120.96 88888.00 2019-08-29 05:29:55.000 241 33829.76 299.76 17120.93 37916.61 2019-08-29 05:29:56.000 241 33829.78 299.74 17120.94 88888.00 2019-08-29 05:29:57.000 241 33829.84 299.76 17120.95 88888.00 2019-08-29 05:29:58.000 241 33829.86 299.74 17120.97 88888.00 2019-08-29 05:29:59.000 241 33829.88 299.68 17121.00 88888.00 2019-08-29 05:30:00.000 241 33829.91 299.65 17120.97 37916.73 2019-08-29 05:30:01.000 241 33829.92 299.67 17121.00 88888.00 2019-08-29 05:30:02.000 241 33829.94 299.65 17120.96 88888.00 2019-08-29 05:30:03.000 241 33829.92 299.62 17120.95 88888.00 2019-08-29 05:30:04.000 241 33829.93 299.65 17120.94 88888.00 2019-08-29 05:30:05.000 241 33829.91 299.63 17120.98 37916.87 2019-08-29 05:30:06.000 241 33829.89 299.62 17120.98 88888.00 2019-08-29 05:30:07.000 241 33829.87 299.65 17121.00 88888.00 2019-08-29 05:30:08.000 241 33829.91 299.69 17121.01 88888.00 2019-08-29 05:30:09.000 241 33829.90 299.72 17121.00 88888.00 2019-08-29 05:30:10.000 241 33829.89 299.72 17120.98 37916.84 2019-08-29 05:30:11.000 241 33829.91 299.71 17121.00 88888.00 2019-08-29 05:30:12.000 241 33829.91 299.69 17121.02 88888.00 2019-08-29 05:30:13.000 241 33829.85 299.68 17120.99 88888.00 2019-08-29 05:30:14.000 241 33829.83 299.72 17120.99 88888.00 2019-08-29 05:30:15.000 241 33829.83 299.72 17120.99 37916.90 2019-08-29 05:30:16.000 241 33829.80 299.73 17120.95 88888.00 2019-08-29 05:30:17.000 241 33829.83 299.78 17120.94 88888.00 2019-08-29 05:30:18.000 241 33829.84 299.79 17120.97 88888.00 2019-08-29 05:30:19.000 241 33829.80 299.77 17120.96 88888.00 2019-08-29 05:30:20.000 241 33829.77 299.75 17120.99 37916.72 2019-08-29 05:30:21.000 241 33829.76 299.77 17120.95 88888.00 2019-08-29 05:30:22.000 241 33829.77 299.84 17120.96 88888.00 2019-08-29 05:30:23.000 241 33829.76 299.90 17120.94 88888.00 2019-08-29 05:30:24.000 241 33829.75 299.86 17120.94 88888.00 2019-08-29 05:30:25.000 241 33829.74 299.87 17120.99 37916.66 2019-08-29 05:30:26.000 241 33829.73 299.89 17121.02 88888.00 2019-08-29 05:30:27.000 241 33829.75 299.91 17121.05 88888.00 2019-08-29 05:30:28.000 241 33829.76 299.91 17121.05 88888.00 2019-08-29 05:30:29.000 241 33829.71 299.90 17121.04 88888.00 2019-08-29 05:30:30.000 241 33829.73 299.94 17121.08 37916.62 2019-08-29 05:30:31.000 241 33829.71 299.96 17121.08 88888.00 2019-08-29 05:30:32.000 241 33829.71 300.02 17121.06 88888.00 2019-08-29 05:30:33.000 241 33829.69 300.07 17121.05 88888.00 2019-08-29 05:30:34.000 241 33829.70 300.07 17121.04 88888.00 2019-08-29 05:30:35.000 241 33829.74 300.08 17121.07 37916.66 2019-08-29 05:30:36.000 241 33829.75 300.08 17121.08 88888.00 2019-08-29 05:30:37.000 241 33829.72 300.05 17121.07 88888.00 2019-08-29 05:30:38.000 241 33829.74 300.06 17121.09 88888.00 2019-08-29 05:30:39.000 241 33829.78 300.03 17121.11 88888.00 2019-08-29 05:30:40.000 241 33829.77 299.99 17121.07 37916.72 2019-08-29 05:30:41.000 241 33829.78 300.02 17121.04 88888.00 2019-08-29 05:30:42.000 241 33829.78 300.01 17121.05 88888.00 2019-08-29 05:30:43.000 241 33829.78 300.03 17121.05 88888.00 2019-08-29 05:30:44.000 241 33829.79 300.04 17121.07 88888.00 2019-08-29 05:30:45.000 241 33829.75 300.05 17121.05 37916.70 2019-08-29 05:30:46.000 241 33829.75 300.03 17121.04 88888.00 2019-08-29 05:30:47.000 241 33829.72 300.07 17121.05 88888.00 2019-08-29 05:30:48.000 241 33829.73 300.05 17121.05 88888.00 2019-08-29 05:30:49.000 241 33829.77 300.06 17121.03 88888.00 2019-08-29 05:30:50.000 241 33829.76 300.09 17121.06 37916.65 2019-08-29 05:30:51.000 241 33829.73 300.09 17121.03 88888.00 2019-08-29 05:30:52.000 241 33829.80 300.10 17121.04 88888.00 2019-08-29 05:30:53.000 241 33829.84 300.08 17121.09 88888.00 2019-08-29 05:30:54.000 241 33829.79 300.10 17121.08 88888.00 2019-08-29 05:30:55.000 241 33829.83 300.04 17121.07 37916.72 2019-08-29 05:30:56.000 241 33829.83 300.00 17121.03 88888.00 2019-08-29 05:30:57.000 241 33829.85 300.00 17121.06 88888.00 2019-08-29 05:30:58.000 241 33829.88 300.01 17121.07 88888.00 2019-08-29 05:30:59.000 241 33829.87 300.03 17121.06 88888.00 2019-08-29 05:31:00.000 241 33829.89 300.07 17121.07 37916.81 2019-08-29 05:31:01.000 241 33829.88 300.05 17121.06 88888.00 2019-08-29 05:31:02.000 241 33829.85 300.04 17121.08 88888.00 2019-08-29 05:31:03.000 241 33829.85 300.05 17121.09 88888.00 2019-08-29 05:31:04.000 241 33829.85 300.05 17121.10 88888.00 2019-08-29 05:31:05.000 241 33829.87 300.03 17121.14 37916.77 2019-08-29 05:31:06.000 241 33829.90 299.99 17121.11 88888.00 2019-08-29 05:31:07.000 241 33829.90 299.95 17121.08 88888.00 2019-08-29 05:31:08.000 241 33829.92 299.92 17121.06 88888.00 2019-08-29 05:31:09.000 241 33829.92 299.93 17121.05 88888.00 2019-08-29 05:31:10.000 241 33829.95 299.92 17121.06 37916.87 2019-08-29 05:31:11.000 241 33829.97 299.90 17121.08 88888.00 2019-08-29 05:31:12.000 241 33830.01 299.89 17121.05 88888.00 2019-08-29 05:31:13.000 241 33829.97 299.90 17121.05 88888.00 2019-08-29 05:31:14.000 241 33829.97 299.89 17121.07 88888.00 2019-08-29 05:31:15.000 241 33829.94 299.91 17121.12 37916.86 2019-08-29 05:31:16.000 241 33829.88 299.93 17121.12 88888.00 2019-08-29 05:31:17.000 241 33829.84 299.92 17121.08 88888.00 2019-08-29 05:31:18.000 241 33829.83 299.94 17121.11 88888.00 2019-08-29 05:31:19.000 241 33829.86 299.95 17121.12 88888.00 2019-08-29 05:31:20.000 241 33829.89 299.92 17121.13 37916.72 2019-08-29 05:31:21.000 241 33829.87 299.91 17121.14 88888.00 2019-08-29 05:31:22.000 241 33829.86 299.97 17121.16 88888.00 2019-08-29 05:31:23.000 241 33829.87 300.00 17121.15 88888.00 2019-08-29 05:31:24.000 241 33829.84 299.99 17121.12 88888.00 2019-08-29 05:31:25.000 241 33829.80 299.99 17121.10 37916.78 2019-08-29 05:31:26.000 241 33829.80 300.03 17121.10 88888.00 2019-08-29 05:31:27.000 241 33829.82 300.04 17121.08 88888.00 2019-08-29 05:31:28.000 241 33829.81 300.06 17121.06 88888.00 2019-08-29 05:31:29.000 241 33829.84 300.07 17121.07 88888.00 2019-08-29 05:31:30.000 241 33829.82 300.07 17121.11 37916.78 2019-08-29 05:31:31.000 241 33829.79 300.07 17121.10 88888.00 2019-08-29 05:31:32.000 241 33829.82 300.08 17121.13 88888.00 2019-08-29 05:31:33.000 241 33829.86 300.09 17121.15 88888.00 2019-08-29 05:31:34.000 241 33829.82 300.10 17121.13 88888.00 2019-08-29 05:31:35.000 241 33829.83 300.12 17121.07 37916.66 2019-08-29 05:31:36.000 241 33829.84 300.15 17121.10 88888.00 2019-08-29 05:31:37.000 241 33829.83 300.13 17121.07 88888.00 2019-08-29 05:31:38.000 241 33829.85 300.09 17121.07 88888.00 2019-08-29 05:31:39.000 241 33829.88 300.05 17121.08 88888.00 2019-08-29 05:31:40.000 241 33829.91 300.05 17121.06 37916.87 2019-08-29 05:31:41.000 241 33829.92 300.03 17121.07 88888.00 2019-08-29 05:31:42.000 241 33829.90 300.02 17121.08 88888.00 2019-08-29 05:31:43.000 241 33829.87 300.00 17121.07 88888.00 2019-08-29 05:31:44.000 241 33829.87 299.99 17121.09 88888.00 2019-08-29 05:31:45.000 241 33829.90 300.02 17121.09 37916.80 2019-08-29 05:31:46.000 241 33829.93 300.04 17121.10 88888.00 2019-08-29 05:31:47.000 241 33829.94 300.03 17121.13 88888.00 2019-08-29 05:31:48.000 241 33829.97 300.03 17121.11 88888.00 2019-08-29 05:31:49.000 241 33829.96 300.02 17121.11 88888.00 2019-08-29 05:31:50.000 241 33829.95 300.02 17121.10 37916.80 2019-08-29 05:31:51.000 241 33829.98 300.07 17121.09 88888.00 2019-08-29 05:31:52.000 241 33829.99 300.06 17121.10 88888.00 2019-08-29 05:31:53.000 241 33830.02 299.99 17121.10 88888.00 2019-08-29 05:31:54.000 241 33829.99 300.00 17121.06 88888.00 2019-08-29 05:31:55.000 241 33830.01 300.03 17121.06 37916.87 2019-08-29 05:31:56.000 241 33830.00 300.04 17121.12 88888.00 2019-08-29 05:31:57.000 241 33830.00 300.05 17121.14 88888.00 2019-08-29 05:31:58.000 241 33829.98 300.07 17121.16 88888.00 2019-08-29 05:31:59.000 241 33829.99 300.08 17121.13 88888.00 2019-08-29 05:32:00.000 241 33829.98 300.07 17121.11 37916.89 2019-08-29 05:32:01.000 241 33829.99 300.04 17121.11 88888.00 2019-08-29 05:32:02.000 241 33829.99 300.02 17121.07 88888.00 2019-08-29 05:32:03.000 241 33829.98 300.02 17121.07 88888.00 2019-08-29 05:32:04.000 241 33830.00 300.02 17121.11 88888.00 2019-08-29 05:32:05.000 241 33830.05 300.04 17121.11 37916.91 2019-08-29 05:32:06.000 241 33830.08 300.07 17121.06 88888.00 2019-08-29 05:32:07.000 241 33830.10 300.06 17121.08 88888.00 2019-08-29 05:32:08.000 241 33830.06 300.01 17121.10 88888.00 2019-08-29 05:32:09.000 241 33830.07 299.98 17121.10 88888.00 2019-08-29 05:32:10.000 241 33830.06 299.91 17121.12 37916.86 2019-08-29 05:32:11.000 241 33830.03 299.94 17121.11 88888.00 2019-08-29 05:32:12.000 241 33830.03 299.89 17121.11 88888.00 2019-08-29 05:32:13.000 241 33830.04 299.88 17121.09 88888.00 2019-08-29 05:32:14.000 241 33830.05 299.93 17121.13 88888.00 2019-08-29 05:32:15.000 241 33830.02 299.99 17121.16 37917.04 2019-08-29 05:32:16.000 241 33830.03 299.97 17121.15 88888.00 2019-08-29 05:32:17.000 241 33830.03 299.96 17121.12 88888.00 2019-08-29 05:32:18.000 241 33830.04 299.97 17121.14 88888.00 2019-08-29 05:32:19.000 241 33830.02 299.98 17121.16 88888.00 2019-08-29 05:32:20.000 241 33829.98 300.01 17121.14 37916.93 2019-08-29 05:32:21.000 241 33830.05 300.03 17121.20 88888.00 2019-08-29 05:32:22.000 241 33830.03 300.03 17121.25 88888.00 2019-08-29 05:32:23.000 241 33830.00 300.04 17121.23 88888.00 2019-08-29 05:32:24.000 241 33829.95 300.01 17121.20 88888.00 2019-08-29 05:32:25.000 241 33829.93 300.03 17121.24 37916.93 2019-08-29 05:32:26.000 241 33829.94 300.03 17121.22 88888.00 2019-08-29 05:32:27.000 241 33829.95 300.06 17121.21 88888.00 2019-08-29 05:32:28.000 241 33829.92 300.05 17121.20 88888.00 2019-08-29 05:32:29.000 241 33829.87 300.05 17121.23 88888.00 2019-08-29 05:32:30.000 241 33829.89 300.09 17121.21 37916.83 2019-08-29 05:32:31.000 241 33829.87 300.10 17121.17 88888.00 2019-08-29 05:32:32.000 241 33829.84 300.13 17121.19 88888.00 2019-08-29 05:32:33.000 241 33829.86 300.16 17121.21 88888.00 2019-08-29 05:32:34.000 241 33829.88 300.18 17121.19 88888.00 2019-08-29 05:32:35.000 241 33829.90 300.18 17121.22 37916.83 2019-08-29 05:32:36.000 241 33829.88 300.20 17121.22 88888.00 2019-08-29 05:32:37.000 241 33829.84 300.18 17121.19 88888.00 2019-08-29 05:32:38.000 241 33829.83 300.19 17121.20 88888.00 2019-08-29 05:32:39.000 241 33829.83 300.23 17121.24 88888.00 2019-08-29 05:32:40.000 241 33829.84 300.24 17121.24 37916.76 2019-08-29 05:32:41.000 241 33829.81 300.24 17121.22 88888.00 2019-08-29 05:32:42.000 241 33829.81 300.25 17121.29 88888.00 2019-08-29 05:32:43.000 241 33829.79 300.23 17121.30 88888.00 2019-08-29 05:32:44.000 241 33829.77 300.26 17121.24 88888.00 2019-08-29 05:32:45.000 241 33829.78 300.26 17121.25 37916.75 2019-08-29 05:32:46.000 241 33829.79 300.30 17121.22 88888.00 2019-08-29 05:32:47.000 241 33829.79 300.29 17121.23 88888.00 2019-08-29 05:32:48.000 241 33829.79 300.32 17121.23 88888.00 2019-08-29 05:32:49.000 241 33829.75 300.32 17121.27 88888.00 2019-08-29 05:32:50.000 241 33829.75 300.32 17121.28 37916.73 2019-08-29 05:32:51.000 241 33829.77 300.34 17121.24 88888.00 2019-08-29 05:32:52.000 241 33829.78 300.34 17121.23 88888.00 2019-08-29 05:32:53.000 241 33829.78 300.35 17121.18 88888.00 2019-08-29 05:32:54.000 241 33829.79 300.35 17121.17 88888.00 2019-08-29 05:32:55.000 241 33829.77 300.33 17121.18 37916.77 2019-08-29 05:32:56.000 241 33829.76 300.35 17121.20 88888.00 2019-08-29 05:32:57.000 241 33829.77 300.42 17121.17 88888.00 2019-08-29 05:32:58.000 241 33829.75 300.40 17121.19 88888.00 2019-08-29 05:32:59.000 241 33829.77 300.40 17121.21 88888.00 2019-08-29 05:33:00.000 241 33829.80 300.36 17121.21 37916.68 2019-08-29 05:33:01.000 241 33829.80 300.33 17121.23 88888.00 2019-08-29 05:33:02.000 241 33829.79 300.30 17121.22 88888.00 2019-08-29 05:33:03.000 241 33829.80 300.34 17121.20 88888.00 2019-08-29 05:33:04.000 241 33829.84 300.35 17121.21 88888.00 2019-08-29 05:33:05.000 241 33829.86 300.34 17121.25 37916.79 2019-08-29 05:33:06.000 241 33829.83 300.37 17121.24 88888.00 2019-08-29 05:33:07.000 241 33829.86 300.36 17121.24 88888.00 2019-08-29 05:33:08.000 241 33829.88 300.31 17121.24 88888.00 2019-08-29 05:33:09.000 241 33829.90 300.32 17121.22 88888.00 2019-08-29 05:33:10.000 241 33829.94 300.28 17121.22 37916.88 2019-08-29 05:33:11.000 241 33829.97 300.27 17121.27 88888.00 2019-08-29 05:33:12.000 241 33830.00 300.27 17121.27 88888.00 2019-08-29 05:33:13.000 241 33830.01 300.27 17121.24 88888.00 2019-08-29 05:33:14.000 241 33829.96 300.23 17121.20 88888.00 2019-08-29 05:33:15.000 241 33829.97 300.21 17121.21 37916.92 2019-08-29 05:33:16.000 241 33829.99 300.25 17121.18 88888.00 2019-08-29 05:33:17.000 241 33829.91 300.26 17121.19 88888.00 2019-08-29 05:33:18.000 241 33829.89 300.24 17121.20 88888.00 2019-08-29 05:33:19.000 241 33829.92 300.25 17121.23 88888.00 2019-08-29 05:33:20.000 241 33829.97 300.23 17121.25 37916.91 2019-08-29 05:33:21.000 241 33829.93 300.21 17121.26 88888.00 2019-08-29 05:33:22.000 241 33829.96 300.22 17121.22 88888.00 2019-08-29 05:33:23.000 241 33829.97 300.25 17121.19 88888.00 2019-08-29 05:33:24.000 241 33829.98 300.23 17121.25 88888.00 2019-08-29 05:33:25.000 241 33830.01 300.20 17121.24 37917.01 2019-08-29 05:33:26.000 241 33829.99 300.20 17121.22 88888.00 2019-08-29 05:33:27.000 241 33830.00 300.21 17121.23 88888.00 2019-08-29 05:33:28.000 241 33829.99 300.25 17121.26 88888.00 2019-08-29 05:33:29.000 241 33829.97 300.26 17121.27 88888.00 2019-08-29 05:33:30.000 241 33829.96 300.27 17121.24 37917.09 2019-08-29 05:33:31.000 241 33829.99 300.26 17121.21 88888.00 2019-08-29 05:33:32.000 241 33829.99 300.30 17121.22 88888.00 2019-08-29 05:33:33.000 241 33829.95 300.28 17121.22 88888.00 2019-08-29 05:33:34.000 241 33829.92 300.25 17121.24 88888.00 2019-08-29 05:33:35.000 241 33829.91 300.26 17121.29 37916.94 2019-08-29 05:33:36.000 241 33829.89 300.23 17121.27 88888.00 2019-08-29 05:33:37.000 241 33829.94 300.28 17121.23 88888.00 2019-08-29 05:33:38.000 241 33829.94 300.30 17121.21 88888.00 2019-08-29 05:33:39.000 241 33829.98 300.31 17121.22 88888.00 2019-08-29 05:33:40.000 241 33829.98 300.33 17121.21 37916.98 2019-08-29 05:33:41.000 241 33830.01 300.32 17121.24 88888.00 2019-08-29 05:33:42.000 241 33830.00 300.32 17121.25 88888.00 2019-08-29 05:33:43.000 241 33829.97 300.36 17121.29 88888.00 2019-08-29 05:33:44.000 241 33829.94 300.37 17121.29 88888.00 2019-08-29 05:33:45.000 241 33829.98 300.40 17121.29 37916.99 2019-08-29 05:33:46.000 241 33830.00 300.40 17121.32 88888.00 2019-08-29 05:33:47.000 241 33829.97 300.39 17121.30 88888.00 2019-08-29 05:33:48.000 241 33829.99 300.36 17121.28 88888.00 2019-08-29 05:33:49.000 241 33829.97 300.37 17121.25 88888.00 2019-08-29 05:33:50.000 241 33829.97 300.36 17121.29 37917.00 2019-08-29 05:33:51.000 241 33829.98 300.37 17121.27 88888.00 2019-08-29 05:33:52.000 241 33830.01 300.38 17121.21 88888.00 2019-08-29 05:33:53.000 241 33830.01 300.38 17121.28 88888.00 2019-08-29 05:33:54.000 241 33830.05 300.37 17121.29 88888.00 2019-08-29 05:33:55.000 241 33830.05 300.35 17121.30 37917.08 2019-08-29 05:33:56.000 241 33830.08 300.32 17121.27 88888.00 2019-08-29 05:33:57.000 241 33830.07 300.28 17121.25 88888.00 2019-08-29 05:33:58.000 241 33830.11 300.30 17121.24 88888.00 2019-08-29 05:33:59.000 241 33830.10 300.29 17121.27 88888.00 2019-08-29 05:34:00.000 241 33830.11 300.31 17121.28 37917.07 2019-08-29 05:34:01.000 241 33830.14 300.32 17121.32 88888.00 2019-08-29 05:34:02.000 241 33830.14 300.31 17121.30 88888.00 2019-08-29 05:34:03.000 241 33830.17 300.31 17121.30 88888.00 2019-08-29 05:34:04.000 241 33830.18 300.30 17121.31 88888.00 2019-08-29 05:34:05.000 241 33830.12 300.29 17121.32 37917.04 2019-08-29 05:34:06.000 241 33830.10 300.31 17121.31 88888.00 2019-08-29 05:34:07.000 241 33830.06 300.36 17121.29 88888.00 2019-08-29 05:34:08.000 241 33830.02 300.34 17121.32 88888.00 2019-08-29 05:34:09.000 241 33830.02 300.40 17121.35 88888.00 2019-08-29 05:34:10.000 241 33830.02 300.43 17121.36 37917.04 2019-08-29 05:34:11.000 241 33830.05 300.43 17121.32 88888.00 2019-08-29 05:34:12.000 241 33830.06 300.40 17121.28 88888.00 2019-08-29 05:34:13.000 241 33830.04 300.42 17121.32 88888.00 2019-08-29 05:34:14.000 241 33830.02 300.43 17121.31 88888.00 2019-08-29 05:34:15.000 241 33830.00 300.44 17121.31 37917.01 2019-08-29 05:34:16.000 241 33829.98 300.49 17121.32 88888.00 2019-08-29 05:34:17.000 241 33829.98 300.52 17121.37 88888.00 2019-08-29 05:34:18.000 241 33829.94 300.54 17121.41 88888.00 2019-08-29 05:34:19.000 241 33829.85 300.59 17121.40 88888.00 2019-08-29 05:34:20.000 241 33829.84 300.65 17121.40 37917.02 2019-08-29 05:34:21.000 241 33829.85 300.64 17121.37 88888.00 2019-08-29 05:34:22.000 241 33829.82 300.63 17121.38 88888.00 2019-08-29 05:34:23.000 241 33829.78 300.68 17121.39 88888.00 2019-08-29 05:34:24.000 241 33829.78 300.69 17121.38 88888.00 2019-08-29 05:34:25.000 241 33829.80 300.68 17121.38 37916.85 2019-08-29 05:34:26.000 241 33829.78 300.68 17121.40 88888.00 2019-08-29 05:34:27.000 241 33829.77 300.73 17121.40 88888.00 2019-08-29 05:34:28.000 241 33829.72 300.75 17121.39 88888.00 2019-08-29 05:34:29.000 241 33829.74 300.76 17121.40 88888.00 2019-08-29 05:34:30.000 241 33829.77 300.81 17121.40 37916.81 2019-08-29 05:34:31.000 241 33829.78 300.83 17121.36 88888.00 2019-08-29 05:34:32.000 241 33829.75 300.86 17121.38 88888.00 2019-08-29 05:34:33.000 241 33829.75 300.88 17121.36 88888.00 2019-08-29 05:34:34.000 241 33829.77 300.86 17121.37 88888.00 2019-08-29 05:34:35.000 241 33829.78 300.86 17121.44 37916.82 2019-08-29 05:34:36.000 241 33829.74 300.87 17121.44 88888.00 2019-08-29 05:34:37.000 241 33829.78 300.87 17121.41 88888.00 2019-08-29 05:34:38.000 241 33829.81 300.88 17121.39 88888.00 2019-08-29 05:34:39.000 241 33829.79 300.84 17121.37 88888.00 2019-08-29 05:34:40.000 241 33829.79 300.83 17121.36 37916.77 2019-08-29 05:34:41.000 241 33829.81 300.81 17121.36 88888.00 2019-08-29 05:34:42.000 241 33829.81 300.81 17121.37 88888.00 2019-08-29 05:34:43.000 241 33829.78 300.79 17121.36 88888.00 2019-08-29 05:34:44.000 241 33829.81 300.76 17121.38 88888.00 2019-08-29 05:34:45.000 241 33829.81 300.74 17121.35 37916.86 2019-08-29 05:34:46.000 241 33829.89 300.76 17121.34 88888.00 2019-08-29 05:34:47.000 241 33829.87 300.72 17121.36 88888.00 2019-08-29 05:34:48.000 241 33829.89 300.73 17121.33 88888.00 2019-08-29 05:34:49.000 241 33829.90 300.74 17121.32 88888.00 2019-08-29 05:34:50.000 241 33829.91 300.72 17121.34 37916.86 2019-08-29 05:34:51.000 241 33829.87 300.75 17121.32 88888.00 2019-08-29 05:34:52.000 241 33829.87 300.76 17121.32 88888.00 2019-08-29 05:34:53.000 241 33829.87 300.76 17121.34 88888.00 2019-08-29 05:34:54.000 241 33829.88 300.77 17121.34 88888.00 2019-08-29 05:34:55.000 241 33829.92 300.78 17121.35 37916.89 2019-08-29 05:34:56.000 241 33829.94 300.76 17121.33 88888.00 2019-08-29 05:34:57.000 241 33829.91 300.77 17121.34 88888.00 2019-08-29 05:34:58.000 241 33829.93 300.77 17121.32 88888.00 2019-08-29 05:34:59.000 241 33829.98 300.77 17121.32 88888.00 2019-08-29 05:35:00.000 241 33829.96 300.77 17121.32 37916.90 2019-08-29 05:35:01.000 241 33829.94 300.78 17121.31 88888.00 2019-08-29 05:35:02.000 241 33829.95 300.78 17121.32 88888.00 2019-08-29 05:35:03.000 241 33829.94 300.79 17121.34 88888.00 2019-08-29 05:35:04.000 241 33829.95 300.77 17121.32 88888.00 2019-08-29 05:35:05.000 241 33829.98 300.77 17121.28 37916.89 2019-08-29 05:35:06.000 241 33829.98 300.76 17121.31 88888.00 2019-08-29 05:35:07.000 241 33829.95 300.78 17121.30 88888.00 2019-08-29 05:35:08.000 241 33829.97 300.83 17121.31 88888.00 2019-08-29 05:35:09.000 241 33830.00 300.86 17121.30 88888.00 2019-08-29 05:35:10.000 241 33830.02 300.87 17121.30 37916.93 2019-08-29 05:35:11.000 241 33830.04 300.85 17121.31 88888.00 2019-08-29 05:35:12.000 241 33830.04 300.82 17121.28 88888.00 2019-08-29 05:35:13.000 241 33830.05 300.86 17121.30 88888.00 2019-08-29 05:35:14.000 241 33830.07 300.83 17121.28 88888.00 2019-08-29 05:35:15.000 241 33830.10 300.82 17121.29 37917.03 2019-08-29 05:35:16.000 241 33830.08 300.79 17121.30 88888.00 2019-08-29 05:35:17.000 241 33830.12 300.83 17121.30 88888.00 2019-08-29 05:35:18.000 241 33830.16 300.87 17121.34 88888.00 2019-08-29 05:35:19.000 241 33830.13 300.85 17121.33 88888.00 2019-08-29 05:35:20.000 241 33830.13 300.83 17121.33 37917.10 2019-08-29 05:35:21.000 241 33830.12 300.81 17121.36 88888.00 2019-08-29 05:35:22.000 241 33830.13 300.78 17121.36 88888.00 2019-08-29 05:35:23.000 241 33830.14 300.75 17121.34 88888.00 2019-08-29 05:35:24.000 241 33830.11 300.74 17121.31 88888.00 2019-08-29 05:35:25.000 241 33830.11 300.74 17121.29 37917.11 2019-08-29 05:35:26.000 241 33830.10 300.75 17121.33 88888.00 2019-08-29 05:35:27.000 241 33830.11 300.74 17121.31 88888.00 2019-08-29 05:35:28.000 241 33830.06 300.73 17121.31 88888.00 2019-08-29 05:35:29.000 241 33830.07 300.79 17121.30 88888.00 2019-08-29 05:35:30.000 241 33830.03 300.81 17121.28 37917.05 2019-08-29 05:35:31.000 241 33830.00 300.81 17121.22 88888.00 2019-08-29 05:35:32.000 241 33829.97 300.82 17121.22 88888.00 2019-08-29 05:35:33.000 241 33829.95 300.83 17121.25 88888.00 2019-08-29 05:35:34.000 241 33829.96 300.88 17121.29 88888.00 2019-08-29 05:35:35.000 241 33829.91 300.89 17121.33 37916.96 2019-08-29 05:35:36.000 241 33829.87 300.90 17121.34 88888.00 2019-08-29 05:35:37.000 241 33829.88 300.90 17121.31 88888.00 2019-08-29 05:35:38.000 241 33829.87 300.91 17121.33 88888.00 2019-08-29 05:35:39.000 241 33829.83 300.93 17121.36 88888.00 2019-08-29 05:35:40.000 241 33829.85 300.94 17121.35 37916.91 2019-08-29 05:35:41.000 241 33829.82 300.97 17121.34 88888.00 2019-08-29 05:35:42.000 241 33829.75 301.01 17121.36 88888.00 2019-08-29 05:35:43.000 241 33829.73 301.06 17121.37 88888.00 2019-08-29 05:35:44.000 241 33829.71 301.06 17121.37 88888.00 2019-08-29 05:35:45.000 241 33829.71 301.06 17121.39 37916.74 2019-08-29 05:35:46.000 241 33829.74 301.05 17121.37 88888.00 2019-08-29 05:35:47.000 241 33829.72 301.06 17121.41 88888.00 2019-08-29 05:35:48.000 241 33829.71 301.05 17121.41 88888.00 2019-08-29 05:35:49.000 241 33829.70 301.03 17121.36 88888.00 2019-08-29 05:35:50.000 241 33829.68 301.03 17121.36 37916.72 2019-08-29 05:35:51.000 241 33829.71 301.07 17121.38 88888.00 2019-08-29 05:35:52.000 241 33829.73 301.12 17121.39 88888.00 2019-08-29 05:35:53.000 241 33829.71 301.09 17121.39 88888.00 2019-08-29 05:35:54.000 241 33829.72 301.05 17121.35 88888.00 2019-08-29 05:35:55.000 241 33829.72 301.07 17121.38 37916.80 2019-08-29 05:35:56.000 241 33829.68 301.04 17121.40 88888.00 2019-08-29 05:35:57.000 241 33829.71 301.03 17121.42 88888.00 2019-08-29 05:35:58.000 241 33829.69 301.04 17121.45 88888.00 2019-08-29 05:35:59.000 241 33829.68 301.06 17121.44 88888.00 2019-08-29 05:36:00.000 241 33829.72 301.04 17121.43 37916.75 2019-08-29 05:36:01.000 241 33829.75 301.06 17121.40 88888.00 2019-08-29 05:36:02.000 241 33829.75 301.09 17121.43 88888.00 2019-08-29 05:36:03.000 241 33829.76 301.04 17121.45 88888.00 2019-08-29 05:36:04.000 241 33829.80 301.02 17121.46 88888.00 2019-08-29 05:36:05.000 241 33829.80 301.00 17121.46 37916.75 2019-08-29 05:36:06.000 241 33829.80 300.99 17121.45 88888.00 2019-08-29 05:36:07.000 241 33829.82 301.02 17121.47 88888.00 2019-08-29 05:36:08.000 241 33829.83 301.05 17121.49 88888.00 2019-08-29 05:36:09.000 241 33829.83 301.10 17121.45 88888.00 2019-08-29 05:36:10.000 241 33829.85 301.06 17121.43 37916.80 2019-08-29 05:36:11.000 241 33829.80 301.01 17121.44 88888.00 2019-08-29 05:36:12.000 241 33829.83 300.99 17121.48 88888.00 2019-08-29 05:36:13.000 241 33829.85 300.96 17121.49 88888.00 2019-08-29 05:36:14.000 241 33829.88 300.94 17121.48 88888.00 2019-08-29 05:36:15.000 241 33829.90 301.00 17121.46 37916.76 2019-08-29 05:36:16.000 241 33829.92 301.02 17121.43 88888.00 2019-08-29 05:36:17.000 241 33829.90 301.01 17121.46 88888.00 2019-08-29 05:36:18.000 241 33829.92 301.00 17121.49 88888.00 2019-08-29 05:36:19.000 241 33829.88 301.03 17121.46 88888.00 2019-08-29 05:36:20.000 241 33829.85 301.01 17121.46 37916.85 2019-08-29 05:36:21.000 241 33829.87 300.98 17121.47 88888.00 2019-08-29 05:36:22.000 241 33829.88 301.00 17121.49 88888.00 2019-08-29 05:36:23.000 241 33829.90 300.97 17121.47 88888.00 2019-08-29 05:36:24.000 241 33829.97 300.92 17121.50 88888.00 2019-08-29 05:36:25.000 241 33829.95 300.95 17121.50 37916.90 2019-08-29 05:36:26.000 241 33829.93 300.96 17121.47 88888.00 2019-08-29 05:36:27.000 241 33829.91 300.95 17121.48 88888.00 2019-08-29 05:36:28.000 241 33829.90 300.94 17121.51 88888.00 2019-08-29 05:36:29.000 241 33829.92 300.92 17121.48 88888.00 2019-08-29 05:36:30.000 241 33829.91 300.96 17121.47 37916.87 2019-08-29 05:36:31.000 241 33829.89 300.96 17121.47 88888.00 2019-08-29 05:36:32.000 241 33829.90 300.96 17121.48 88888.00 2019-08-29 05:36:33.000 241 33829.89 300.93 17121.48 88888.00 2019-08-29 05:36:34.000 241 33829.92 300.94 17121.51 88888.00 2019-08-29 05:36:35.000 241 33829.94 300.96 17121.50 37916.98 2019-08-29 05:36:36.000 241 33829.92 300.97 17121.51 88888.00 2019-08-29 05:36:37.000 241 33829.95 300.95 17121.51 88888.00 2019-08-29 05:36:38.000 241 33829.95 300.99 17121.49 88888.00 2019-08-29 05:36:39.000 241 33829.93 301.02 17121.51 88888.00 2019-08-29 05:36:40.000 241 33829.91 301.01 17121.55 37916.98 2019-08-29 05:36:41.000 241 33829.94 300.99 17121.52 88888.00 2019-08-29 05:36:42.000 241 33829.93 300.97 17121.52 88888.00 2019-08-29 05:36:43.000 241 33829.89 301.00 17121.47 88888.00 2019-08-29 05:36:44.000 241 33829.89 300.99 17121.48 88888.00 2019-08-29 05:36:45.000 241 33829.92 300.99 17121.47 37916.88 2019-08-29 05:36:46.000 241 33829.94 300.98 17121.49 88888.00 2019-08-29 05:36:47.000 241 33829.93 300.96 17121.51 88888.00 2019-08-29 05:36:48.000 241 33829.92 300.97 17121.49 88888.00 2019-08-29 05:36:49.000 241 33829.89 300.96 17121.47 88888.00 2019-08-29 05:36:50.000 241 33829.87 300.94 17121.43 37916.96 2019-08-29 05:36:51.000 241 33829.86 300.96 17121.43 88888.00 2019-08-29 05:36:52.000 241 33829.86 300.95 17121.46 88888.00 2019-08-29 05:36:53.000 241 33829.87 300.96 17121.43 88888.00 2019-08-29 05:36:54.000 241 33829.91 300.97 17121.45 88888.00 2019-08-29 05:36:55.000 241 33829.91 300.97 17121.46 37917.01 2019-08-29 05:36:56.000 241 33829.90 300.97 17121.47 88888.00 2019-08-29 05:36:57.000 241 33829.89 300.99 17121.49 88888.00 2019-08-29 05:36:58.000 241 33829.85 301.00 17121.48 88888.00 2019-08-29 05:36:59.000 241 33829.85 301.01 17121.43 88888.00 2019-08-29 05:37:00.000 241 33829.87 301.02 17121.45 37916.95 2019-08-29 05:37:01.000 241 33829.88 301.05 17121.50 88888.00 2019-08-29 05:37:02.000 241 33829.85 301.03 17121.52 88888.00 2019-08-29 05:37:03.000 241 33829.85 301.03 17121.49 88888.00 2019-08-29 05:37:04.000 241 33829.80 301.03 17121.51 88888.00 2019-08-29 05:37:05.000 241 33829.76 301.09 17121.57 37916.93 2019-08-29 05:37:06.000 241 33829.77 301.12 17121.56 88888.00 2019-08-29 05:37:07.000 241 33829.76 301.14 17121.55 88888.00 2019-08-29 05:37:08.000 241 33829.73 301.15 17121.58 88888.00 2019-08-29 05:37:09.000 241 33829.75 301.17 17121.61 88888.00 2019-08-29 05:37:10.000 241 33829.76 301.16 17121.60 37916.89 2019-08-29 05:37:11.000 241 33829.75 301.16 17121.62 88888.00 2019-08-29 05:37:12.000 241 33829.74 301.16 17121.62 88888.00 2019-08-29 05:37:13.000 241 33829.75 301.09 17121.56 88888.00 2019-08-29 05:37:14.000 241 33829.78 301.11 17121.56 88888.00 2019-08-29 05:37:15.000 241 33829.79 301.15 17121.55 37916.82 2019-08-29 05:37:16.000 241 33829.78 301.16 17121.55 88888.00 2019-08-29 05:37:17.000 241 33829.73 301.17 17121.55 88888.00 2019-08-29 05:37:18.000 241 33829.70 301.20 17121.53 88888.00 2019-08-29 05:37:19.000 241 33829.73 301.20 17121.52 88888.00 2019-08-29 05:37:20.000 241 33829.71 301.19 17121.52 37916.82 2019-08-29 05:37:21.000 241 33829.69 301.22 17121.51 88888.00 2019-08-29 05:37:22.000 241 33829.71 301.26 17121.53 88888.00 2019-08-29 05:37:23.000 241 33829.73 301.24 17121.54 88888.00 2019-08-29 05:37:24.000 241 33829.72 301.24 17121.54 88888.00 2019-08-29 05:37:25.000 241 33829.71 301.23 17121.54 37916.83 2019-08-29 05:37:26.000 241 33829.72 301.21 17121.50 88888.00 2019-08-29 05:37:27.000 241 33829.72 301.22 17121.51 88888.00 2019-08-29 05:37:28.000 241 33829.70 301.22 17121.51 88888.00 2019-08-29 05:37:29.000 241 33829.69 301.19 17121.55 88888.00 2019-08-29 05:37:30.000 241 33829.70 301.16 17121.54 37916.79 2019-08-29 05:37:31.000 241 33829.71 301.16 17121.58 88888.00 2019-08-29 05:37:32.000 241 33829.73 301.18 17121.54 88888.00 2019-08-29 05:37:33.000 241 33829.72 301.19 17121.51 88888.00 2019-08-29 05:37:34.000 241 33829.73 301.22 17121.50 88888.00 2019-08-29 05:37:35.000 241 33829.73 301.19 17121.53 37916.87 2019-08-29 05:37:36.000 241 33829.73 301.21 17121.55 88888.00 2019-08-29 05:37:37.000 241 33829.76 301.23 17121.53 88888.00 2019-08-29 05:37:38.000 241 33829.77 301.22 17121.54 88888.00 2019-08-29 05:37:39.000 241 33829.74 301.17 17121.52 88888.00 2019-08-29 05:37:40.000 241 33829.72 301.21 17121.51 37916.83 2019-08-29 05:37:41.000 241 33829.76 301.23 17121.51 88888.00 2019-08-29 05:37:42.000 241 33829.78 301.22 17121.50 88888.00 2019-08-29 05:37:43.000 241 33829.81 301.22 17121.54 88888.00 2019-08-29 05:37:44.000 241 33829.81 301.19 17121.54 88888.00 2019-08-29 05:37:45.000 241 33829.81 301.21 17121.52 37916.82 2019-08-29 05:37:46.000 241 33829.79 301.23 17121.52 88888.00 2019-08-29 05:37:47.000 241 33829.79 301.24 17121.51 88888.00 2019-08-29 05:37:48.000 241 33829.80 301.24 17121.51 88888.00 2019-08-29 05:37:49.000 241 33829.84 301.20 17121.49 88888.00 2019-08-29 05:37:50.000 241 33829.81 301.17 17121.47 37916.88 2019-08-29 05:37:51.000 241 33829.86 301.19 17121.53 88888.00 2019-08-29 05:37:52.000 241 33829.85 301.22 17121.52 88888.00 2019-08-29 05:37:53.000 241 33829.80 301.22 17121.55 88888.00 2019-08-29 05:37:54.000 241 33829.81 301.18 17121.54 88888.00 2019-08-29 05:37:55.000 241 33829.84 301.18 17121.54 37916.90 2019-08-29 05:37:56.000 241 33829.84 301.22 17121.54 88888.00 2019-08-29 05:37:57.000 241 33829.86 301.24 17121.53 88888.00 2019-08-29 05:37:58.000 241 33829.86 301.22 17121.52 88888.00 2019-08-29 05:37:59.000 241 33829.88 301.22 17121.49 88888.00 2019-08-29 05:38:00.000 241 33829.84 301.23 17121.49 37916.82 2019-08-29 05:38:01.000 241 33829.81 301.22 17121.51 88888.00 2019-08-29 05:38:02.000 241 33829.78 301.25 17121.53 88888.00 2019-08-29 05:38:03.000 241 33829.80 301.29 17121.52 88888.00 2019-08-29 05:38:04.000 241 33829.75 301.29 17121.50 88888.00 2019-08-29 05:38:05.000 241 33829.73 301.33 17121.50 37916.96 2019-08-29 05:38:06.000 241 33829.72 301.34 17121.56 88888.00 2019-08-29 05:38:07.000 241 33829.68 301.35 17121.56 88888.00 2019-08-29 05:38:08.000 241 33829.71 301.37 17121.58 88888.00 2019-08-29 05:38:09.000 241 33829.70 301.44 17121.56 88888.00 2019-08-29 05:38:10.000 241 33829.65 301.46 17121.61 37916.81 2019-08-29 05:38:11.000 241 33829.66 301.46 17121.60 88888.00 2019-08-29 05:38:12.000 241 33829.67 301.49 17121.56 88888.00 2019-08-29 05:38:13.000 241 33829.66 301.49 17121.60 88888.00 2019-08-29 05:38:14.000 241 33829.63 301.50 17121.60 88888.00 2019-08-29 05:38:15.000 241 33829.61 301.54 17121.56 37916.83 2019-08-29 05:38:16.000 241 33829.58 301.52 17121.58 88888.00 2019-08-29 05:38:17.000 241 33829.57 301.57 17121.59 88888.00 2019-08-29 05:38:18.000 241 33829.55 301.54 17121.58 88888.00 2019-08-29 05:38:19.000 241 33829.62 301.59 17121.61 88888.00 2019-08-29 05:38:20.000 241 33829.63 301.59 17121.63 37916.86 2019-08-29 05:38:21.000 241 33829.62 301.60 17121.62 88888.00 2019-08-29 05:38:22.000 241 33829.65 301.62 17121.62 88888.00 2019-08-29 05:38:23.000 241 33829.67 301.62 17121.61 88888.00 2019-08-29 05:38:24.000 241 33829.68 301.58 17121.62 88888.00 2019-08-29 05:38:25.000 241 33829.65 301.61 17121.65 37916.78 2019-08-29 05:38:26.000 241 33829.65 301.66 17121.63 88888.00 2019-08-29 05:38:27.000 241 33829.64 301.61 17121.60 88888.00 2019-08-29 05:38:28.000 241 33829.64 301.61 17121.59 88888.00 2019-08-29 05:38:29.000 241 33829.66 301.61 17121.58 88888.00 2019-08-29 05:38:30.000 241 33829.65 301.56 17121.59 37916.81 2019-08-29 05:38:31.000 241 33829.67 301.50 17121.59 88888.00 2019-08-29 05:38:32.000 241 33829.72 301.51 17121.53 88888.00 2019-08-29 05:38:33.000 241 33829.71 301.54 17121.57 88888.00 2019-08-29 05:38:34.000 241 33829.71 301.57 17121.57 88888.00 2019-08-29 05:38:35.000 241 33829.71 301.53 17121.60 37916.79 2019-08-29 05:38:36.000 241 33829.72 301.52 17121.62 88888.00 2019-08-29 05:38:37.000 241 33829.74 301.53 17121.59 88888.00 2019-08-29 05:38:38.000 241 33829.75 301.55 17121.57 88888.00 2019-08-29 05:38:39.000 241 33829.71 301.51 17121.54 88888.00 2019-08-29 05:38:40.000 241 33829.68 301.50 17121.59 37916.83 2019-08-29 05:38:41.000 241 33829.70 301.48 17121.62 88888.00 2019-08-29 05:38:42.000 241 33829.72 301.47 17121.60 88888.00 2019-08-29 05:38:43.000 241 33829.72 301.48 17121.59 88888.00 2019-08-29 05:38:44.000 241 33829.75 301.44 17121.62 88888.00 2019-08-29 05:38:45.000 241 33829.71 301.38 17121.61 37916.83 2019-08-29 05:38:46.000 241 33829.68 301.36 17121.61 88888.00 2019-08-29 05:38:47.000 241 33829.69 301.34 17121.63 88888.00 2019-08-29 05:38:48.000 241 33829.71 301.29 17121.60 88888.00 2019-08-29 05:38:49.000 241 33829.72 301.27 17121.62 88888.00 2019-08-29 05:38:50.000 241 33829.72 301.27 17121.63 37916.87 2019-08-29 05:38:51.000 241 33829.71 301.28 17121.64 88888.00 2019-08-29 05:38:52.000 241 33829.72 301.32 17121.61 88888.00 2019-08-29 05:38:53.000 241 33829.71 301.33 17121.65 88888.00 2019-08-29 05:38:54.000 241 33829.70 301.32 17121.66 88888.00 2019-08-29 05:38:55.000 241 33829.75 301.33 17121.66 37916.82 2019-08-29 05:38:56.000 241 33829.77 301.33 17121.66 88888.00 2019-08-29 05:38:57.000 241 33829.76 301.29 17121.65 88888.00 2019-08-29 05:38:58.000 241 33829.73 301.32 17121.66 88888.00 2019-08-29 05:38:59.000 241 33829.72 301.31 17121.68 88888.00 2019-08-29 05:39:00.000 241 33829.71 301.32 17121.66 37916.86 2019-08-29 05:39:01.000 241 33829.74 301.39 17121.64 88888.00 2019-08-29 05:39:02.000 241 33829.73 301.42 17121.61 88888.00 2019-08-29 05:39:03.000 241 33829.75 301.47 17121.61 88888.00 2019-08-29 05:39:04.000 241 33829.76 301.45 17121.59 88888.00 2019-08-29 05:39:05.000 241 33829.76 301.45 17121.60 37916.94 2019-08-29 05:39:06.000 241 33829.81 301.52 17121.62 88888.00 2019-08-29 05:39:07.000 241 33829.78 301.54 17121.65 88888.00 2019-08-29 05:39:08.000 241 33829.77 301.54 17121.67 88888.00 2019-08-29 05:39:09.000 241 33829.75 301.59 17121.67 88888.00 2019-08-29 05:39:10.000 241 33829.73 301.60 17121.65 37916.95 2019-08-29 05:39:11.000 241 33829.74 301.56 17121.61 88888.00 2019-08-29 05:39:12.000 241 33829.74 301.55 17121.61 88888.00 2019-08-29 05:39:13.000 241 33829.79 301.57 17121.60 88888.00 2019-08-29 05:39:14.000 241 33829.75 301.55 17121.67 88888.00 2019-08-29 05:39:15.000 241 33829.73 301.54 17121.64 37916.93 2019-08-29 05:39:16.000 241 33829.75 301.55 17121.69 88888.00 2019-08-29 05:39:17.000 241 33829.78 301.56 17121.68 88888.00 2019-08-29 05:39:18.000 241 33829.78 301.60 17121.63 88888.00 2019-08-29 05:39:19.000 241 33829.75 301.63 17121.67 88888.00 2019-08-29 05:39:20.000 241 33829.77 301.61 17121.69 37916.92 2019-08-29 05:39:21.000 241 33829.77 301.55 17121.69 88888.00 2019-08-29 05:39:22.000 241 33829.79 301.58 17121.67 88888.00 2019-08-29 05:39:23.000 241 33829.78 301.66 17121.67 88888.00 2019-08-29 05:39:24.000 241 33829.81 301.66 17121.69 88888.00 2019-08-29 05:39:25.000 241 33829.78 301.62 17121.69 37916.89 2019-08-29 05:39:26.000 241 33829.76 301.64 17121.71 88888.00 2019-08-29 05:39:27.000 241 33829.80 301.68 17121.70 88888.00 2019-08-29 05:39:28.000 241 33829.79 301.67 17121.74 88888.00 2019-08-29 05:39:29.000 241 33829.78 301.62 17121.72 88888.00 2019-08-29 05:39:30.000 241 33829.77 301.59 17121.70 37916.93 2019-08-29 05:39:31.000 241 33829.78 301.61 17121.70 88888.00 2019-08-29 05:39:32.000 241 33829.77 301.64 17121.67 88888.00 2019-08-29 05:39:33.000 241 33829.77 301.66 17121.67 88888.00 2019-08-29 05:39:34.000 241 33829.77 301.65 17121.72 88888.00 2019-08-29 05:39:35.000 241 33829.80 301.64 17121.76 37916.86 2019-08-29 05:39:36.000 241 33829.79 301.62 17121.76 88888.00 2019-08-29 05:39:37.000 241 33829.77 301.59 17121.77 88888.00 2019-08-29 05:39:38.000 241 33829.76 301.57 17121.73 88888.00 2019-08-29 05:39:39.000 241 33829.77 301.56 17121.71 88888.00 2019-08-29 05:39:40.000 241 33829.79 301.56 17121.74 37916.91 2019-08-29 05:39:41.000 241 33829.85 301.56 17121.75 88888.00 2019-08-29 05:39:42.000 241 33829.85 301.57 17121.75 88888.00 2019-08-29 05:39:43.000 241 33829.86 301.56 17121.78 88888.00 2019-08-29 05:39:44.000 241 33829.91 301.51 17121.80 88888.00 2019-08-29 05:39:45.000 241 33829.89 301.51 17121.79 37916.92 2019-08-29 05:39:46.000 241 33829.88 301.48 17121.79 88888.00 2019-08-29 05:39:47.000 241 33829.91 301.51 17121.80 88888.00 2019-08-29 05:39:48.000 241 33829.91 301.51 17121.76 88888.00 2019-08-29 05:39:49.000 241 33829.91 301.54 17121.73 88888.00 2019-08-29 05:39:50.000 241 33829.94 301.55 17121.73 37917.01 2019-08-29 05:39:51.000 241 33829.94 301.55 17121.73 88888.00 2019-08-29 05:39:52.000 241 33829.94 301.51 17121.72 88888.00 2019-08-29 05:39:53.000 241 33829.96 301.52 17121.70 88888.00 2019-08-29 05:39:54.000 241 33830.01 301.51 17121.72 88888.00 2019-08-29 05:39:55.000 241 33830.03 301.51 17121.75 37917.09 2019-08-29 05:39:56.000 241 33830.03 301.52 17121.75 88888.00 2019-08-29 05:39:57.000 241 33830.03 301.47 17121.81 88888.00 2019-08-29 05:39:58.000 241 33830.02 301.45 17121.79 88888.00 2019-08-29 05:39:59.000 241 33829.98 301.40 17121.77 88888.00 2019-08-29 05:40:00.000 241 33829.99 301.39 17121.77 37917.11 2019-08-29 05:40:01.000 241 33830.00 301.38 17121.78 88888.00 2019-08-29 05:40:02.000 241 33829.97 301.37 17121.78 88888.00 2019-08-29 05:40:03.000 241 33829.99 301.41 17121.76 88888.00 2019-08-29 05:40:04.000 241 33830.01 301.40 17121.76 88888.00 2019-08-29 05:40:05.000 241 33830.01 301.40 17121.75 37917.16 2019-08-29 05:40:06.000 241 33830.01 301.37 17121.78 88888.00 2019-08-29 05:40:07.000 241 33830.00 301.37 17121.77 88888.00 2019-08-29 05:40:08.000 241 33830.02 301.38 17121.75 88888.00 2019-08-29 05:40:09.000 241 33829.97 301.40 17121.75 88888.00 2019-08-29 05:40:10.000 241 33829.94 301.44 17121.78 37917.14 2019-08-29 05:40:11.000 241 33829.97 301.46 17121.77 88888.00 2019-08-29 05:40:12.000 241 33829.89 301.47 17121.74 88888.00 2019-08-29 05:40:13.000 241 33829.90 301.50 17121.74 88888.00 2019-08-29 05:40:14.000 241 33829.89 301.48 17121.72 88888.00 2019-08-29 05:40:15.000 241 33829.89 301.50 17121.73 37917.05 2019-08-29 05:40:16.000 241 33829.92 301.56 17121.73 88888.00 2019-08-29 05:40:17.000 241 33829.89 301.60 17121.77 88888.00 2019-08-29 05:40:18.000 241 33829.91 301.60 17121.77 88888.00 2019-08-29 05:40:19.000 241 33829.90 301.59 17121.75 88888.00 2019-08-29 05:40:20.000 241 33829.91 301.57 17121.77 37916.97 2019-08-29 05:40:21.000 241 33829.93 301.62 17121.77 88888.00 2019-08-29 05:40:22.000 241 33829.92 301.66 17121.76 88888.00 2019-08-29 05:40:23.000 241 33829.84 301.68 17121.76 88888.00 2019-08-29 05:40:24.000 241 33829.81 301.70 17121.77 88888.00 2019-08-29 05:40:25.000 241 33829.80 301.71 17121.75 37916.99 2019-08-29 05:40:26.000 241 33829.78 301.73 17121.71 88888.00 2019-08-29 05:40:27.000 241 33829.82 301.73 17121.70 88888.00 2019-08-29 05:40:28.000 241 33829.82 301.75 17121.74 88888.00 2019-08-29 05:40:29.000 241 33829.81 301.76 17121.74 88888.00 2019-08-29 05:40:30.000 241 33829.80 301.75 17121.68 37916.89 2019-08-29 05:40:31.000 241 33829.79 301.75 17121.68 88888.00 2019-08-29 05:40:32.000 241 33829.80 301.73 17121.74 88888.00 2019-08-29 05:40:33.000 241 33829.77 301.75 17121.73 88888.00 2019-08-29 05:40:34.000 241 33829.79 301.80 17121.73 88888.00 2019-08-29 05:40:35.000 241 33829.75 301.80 17121.73 37916.90 2019-08-29 05:40:36.000 241 33829.75 301.79 17121.74 88888.00 2019-08-29 05:40:37.000 241 33829.80 301.80 17121.76 88888.00 2019-08-29 05:40:38.000 241 33829.77 301.78 17121.71 88888.00 2019-08-29 05:40:39.000 241 33829.78 301.76 17121.73 88888.00 2019-08-29 05:40:40.000 241 33829.79 301.78 17121.72 37916.85 2019-08-29 05:40:41.000 241 33829.79 301.85 17121.71 88888.00 2019-08-29 05:40:42.000 241 33829.79 301.86 17121.72 88888.00 2019-08-29 05:40:43.000 241 33829.77 301.84 17121.73 88888.00 2019-08-29 05:40:44.000 241 33829.79 301.83 17121.72 88888.00 2019-08-29 05:40:45.000 241 33829.82 301.81 17121.71 37916.99 2019-08-29 05:40:46.000 241 33829.83 301.85 17121.73 88888.00 2019-08-29 05:40:47.000 241 33829.80 301.88 17121.78 88888.00 2019-08-29 05:40:48.000 241 33829.79 301.93 17121.76 88888.00 2019-08-29 05:40:49.000 241 33829.78 301.91 17121.76 88888.00 2019-08-29 05:40:50.000 241 33829.77 301.86 17121.76 37916.89 2019-08-29 05:40:51.000 241 33829.76 301.83 17121.76 88888.00 2019-08-29 05:40:52.000 241 33829.78 301.83 17121.73 88888.00 2019-08-29 05:40:53.000 241 33829.86 301.85 17121.74 88888.00 2019-08-29 05:40:54.000 241 33829.86 301.82 17121.75 88888.00 2019-08-29 05:40:55.000 241 33829.85 301.83 17121.78 37917.04 2019-08-29 05:40:56.000 241 33829.83 301.81 17121.75 88888.00 2019-08-29 05:40:57.000 241 33829.81 301.85 17121.74 88888.00 2019-08-29 05:40:58.000 241 33829.82 301.85 17121.78 88888.00 2019-08-29 05:40:59.000 241 33829.86 301.83 17121.77 88888.00 2019-08-29 05:41:00.000 241 33829.85 301.81 17121.74 37916.94 2019-08-29 05:41:01.000 241 33829.85 301.79 17121.79 88888.00 2019-08-29 05:41:02.000 241 33829.82 301.80 17121.80 88888.00 2019-08-29 05:41:03.000 241 33829.82 301.80 17121.80 88888.00 2019-08-29 05:41:04.000 241 33829.82 301.77 17121.77 88888.00 2019-08-29 05:41:05.000 241 33829.85 301.77 17121.79 37916.96 2019-08-29 05:41:06.000 241 33829.85 301.76 17121.81 88888.00 2019-08-29 05:41:07.000 241 33829.85 301.77 17121.82 88888.00 2019-08-29 05:41:08.000 241 33829.86 301.77 17121.87 88888.00 2019-08-29 05:41:09.000 241 33829.91 301.74 17121.84 88888.00 2019-08-29 05:41:10.000 241 33829.90 301.72 17121.83 37917.06 2019-08-29 05:41:11.000 241 33829.93 301.74 17121.83 88888.00 2019-08-29 05:41:12.000 241 33829.90 301.75 17121.82 88888.00 2019-08-29 05:41:13.000 241 33829.90 301.73 17121.86 88888.00 2019-08-29 05:41:14.000 241 33829.93 301.73 17121.86 88888.00 2019-08-29 05:41:15.000 241 33829.93 301.74 17121.82 37917.06 2019-08-29 05:41:16.000 241 33829.93 301.73 17121.82 88888.00 2019-08-29 05:41:17.000 241 33829.95 301.73 17121.83 88888.00 2019-08-29 05:41:18.000 241 33829.98 301.75 17121.85 88888.00 2019-08-29 05:41:19.000 241 33829.94 301.75 17121.83 88888.00 2019-08-29 05:41:20.000 241 33829.95 301.72 17121.82 37917.11 2019-08-29 05:41:21.000 241 33829.96 301.71 17121.81 88888.00 2019-08-29 05:41:22.000 241 33829.98 301.74 17121.82 88888.00 2019-08-29 05:41:23.000 241 33829.98 301.72 17121.83 88888.00 2019-08-29 05:41:24.000 241 33829.94 301.72 17121.81 88888.00 2019-08-29 05:41:25.000 241 33829.95 301.73 17121.84 37916.99 2019-08-29 05:41:26.000 241 33829.96 301.76 17121.88 88888.00 2019-08-29 05:41:27.000 241 33829.98 301.73 17121.87 88888.00 2019-08-29 05:41:28.000 241 33829.95 301.73 17121.83 88888.00 2019-08-29 05:41:29.000 241 33829.91 301.78 17121.86 88888.00 2019-08-29 05:41:30.000 241 33829.92 301.79 17121.87 37917.02 2019-08-29 05:41:31.000 241 33829.90 301.80 17121.86 88888.00 2019-08-29 05:41:32.000 241 33829.85 301.82 17121.85 88888.00 2019-08-29 05:41:33.000 241 33829.88 301.84 17121.89 88888.00 2019-08-29 05:41:34.000 241 33829.88 301.87 17121.87 88888.00 2019-08-29 05:41:35.000 241 33829.86 301.92 17121.89 37917.07 2019-08-29 05:41:36.000 241 33829.86 301.92 17121.89 88888.00 2019-08-29 05:41:37.000 241 33829.85 301.90 17121.86 88888.00 2019-08-29 05:41:38.000 241 33829.78 301.89 17121.86 88888.00 2019-08-29 05:41:39.000 241 33829.76 301.91 17121.85 88888.00 2019-08-29 05:41:40.000 241 33829.74 301.96 17121.81 37916.94 2019-08-29 05:41:41.000 241 33829.75 301.98 17121.86 88888.00 2019-08-29 05:41:42.000 241 33829.72 302.03 17121.89 88888.00 2019-08-29 05:41:43.000 241 33829.67 302.08 17121.89 88888.00 2019-08-29 05:41:44.000 241 33829.67 302.09 17121.89 88888.00 2019-08-29 05:41:45.000 241 33829.67 302.10 17121.95 37916.90 2019-08-29 05:41:46.000 241 33829.63 302.09 17121.93 88888.00 2019-08-29 05:41:47.000 241 33829.64 302.12 17121.89 88888.00 2019-08-29 05:41:48.000 241 33829.66 302.12 17121.87 88888.00 2019-08-29 05:41:49.000 241 33829.63 302.09 17121.86 88888.00 2019-08-29 05:41:50.000 241 33829.61 302.09 17121.87 37916.82 2019-08-29 05:41:51.000 241 33829.59 302.10 17121.91 88888.00 2019-08-29 05:41:52.000 241 33829.58 302.09 17121.94 88888.00 2019-08-29 05:41:53.000 241 33829.58 302.10 17121.90 88888.00 2019-08-29 05:41:54.000 241 33829.58 302.09 17121.86 88888.00 2019-08-29 05:41:55.000 241 33829.64 302.13 17121.88 37916.84 2019-08-29 05:41:56.000 241 33829.63 302.15 17121.87 88888.00 2019-08-29 05:41:57.000 241 33829.63 302.14 17121.90 88888.00 2019-08-29 05:41:58.000 241 33829.62 302.11 17121.92 88888.00 2019-08-29 05:41:59.000 241 33829.62 302.09 17121.92 88888.00 2019-08-29 05:42:00.000 241 33829.66 302.07 17121.95 37916.72 2019-08-29 05:42:01.000 241 33829.67 302.05 17121.94 88888.00 2019-08-29 05:42:02.000 241 33829.67 302.08 17121.89 88888.00 2019-08-29 05:42:03.000 241 33829.68 302.06 17121.87 88888.00 2019-08-29 05:42:04.000 241 33829.69 302.07 17121.92 88888.00 2019-08-29 05:42:05.000 241 33829.67 302.09 17121.92 37916.81 2019-08-29 05:42:06.000 241 33829.67 302.06 17121.92 88888.00 2019-08-29 05:42:07.000 241 33829.69 302.12 17121.90 88888.00 2019-08-29 05:42:08.000 241 33829.68 302.11 17121.91 88888.00 2019-08-29 05:42:09.000 241 33829.68 302.07 17121.91 88888.00 2019-08-29 05:42:10.000 241 33829.66 302.08 17121.85 37916.82 2019-08-29 05:42:11.000 241 33829.69 302.06 17121.85 88888.00 2019-08-29 05:42:12.000 241 33829.70 302.04 17121.86 88888.00 2019-08-29 05:42:13.000 241 33829.74 302.09 17121.85 88888.00 2019-08-29 05:42:14.000 241 33829.73 302.10 17121.87 88888.00 2019-08-29 05:42:15.000 241 33829.75 302.09 17121.87 37916.93 2019-08-29 05:42:16.000 241 33829.75 302.08 17121.86 88888.00 2019-08-29 05:42:17.000 241 33829.74 302.07 17121.87 88888.00 2019-08-29 05:42:18.000 241 33829.76 302.08 17121.86 88888.00 2019-08-29 05:42:19.000 241 33829.80 302.06 17121.84 88888.00 2019-08-29 05:42:20.000 241 33829.78 302.09 17121.81 37916.91 2019-08-29 05:42:21.000 241 33829.82 302.07 17121.89 88888.00 2019-08-29 05:42:22.000 241 33829.84 302.03 17121.88 88888.00 2019-08-29 05:42:23.000 241 33829.84 302.01 17121.87 88888.00 2019-08-29 05:42:24.000 241 33829.83 301.98 17121.84 88888.00 2019-08-29 05:42:25.000 241 33829.83 301.98 17121.86 37917.02 2019-08-29 05:42:26.000 241 33829.82 302.01 17121.90 88888.00 2019-08-29 05:42:27.000 241 33829.83 302.03 17121.89 88888.00 2019-08-29 05:42:28.000 241 33829.90 302.02 17121.89 88888.00 2019-08-29 05:42:29.000 241 33829.88 302.00 17121.86 88888.00 2019-08-29 05:42:30.000 241 33829.84 301.99 17121.86 37917.04 2019-08-29 05:42:31.000 241 33829.83 302.03 17121.83 88888.00 2019-08-29 05:42:32.000 241 33829.84 302.04 17121.80 88888.00 2019-08-29 05:42:33.000 241 33829.85 302.07 17121.85 88888.00 2019-08-29 05:42:34.000 241 33829.87 302.09 17121.84 88888.00 2019-08-29 05:42:35.000 241 33829.88 302.01 17121.82 37917.09 2019-08-29 05:42:36.000 241 33829.87 301.96 17121.82 88888.00 2019-08-29 05:42:37.000 241 33829.87 301.98 17121.85 88888.00 2019-08-29 05:42:38.000 241 33829.86 302.01 17121.84 88888.00 2019-08-29 05:42:39.000 241 33829.92 302.02 17121.81 88888.00 2019-08-29 05:42:40.000 241 33829.95 302.02 17121.82 37917.16 2019-08-29 05:42:41.000 241 33829.96 302.01 17121.85 88888.00 2019-08-29 05:42:42.000 241 33829.95 301.99 17121.86 88888.00 2019-08-29 05:42:43.000 241 33829.94 302.01 17121.86 88888.00 2019-08-29 05:42:44.000 241 33829.96 302.05 17121.85 88888.00 2019-08-29 05:42:45.000 241 33829.95 302.04 17121.84 37917.18 2019-08-29 05:42:46.000 241 33829.96 302.01 17121.87 88888.00 2019-08-29 05:42:47.000 241 33829.99 301.99 17121.89 88888.00 2019-08-29 05:42:48.000 241 33829.94 301.99 17121.84 88888.00 2019-08-29 05:42:49.000 241 33829.91 301.98 17121.85 88888.00 2019-08-29 05:42:50.000 241 33829.89 302.04 17121.82 37917.15 2019-08-29 05:42:51.000 241 33829.92 302.04 17121.84 88888.00 2019-08-29 05:42:52.000 241 33829.92 302.03 17121.82 88888.00 2019-08-29 05:42:53.000 241 33829.87 302.06 17121.76 88888.00 2019-08-29 05:42:54.000 241 33829.89 302.12 17121.77 88888.00 2019-08-29 05:42:55.000 241 33829.88 302.13 17121.80 37917.19 2019-08-29 05:42:56.000 241 33829.87 302.15 17121.83 88888.00 2019-08-29 05:42:57.000 241 33829.84 302.14 17121.83 88888.00 2019-08-29 05:42:58.000 241 33829.85 302.14 17121.80 88888.00 2019-08-29 05:42:59.000 241 33829.87 302.15 17121.84 88888.00 2019-08-29 05:43:00.000 241 33829.86 302.17 17121.83 37917.12 2019-08-29 05:43:01.000 241 33829.89 302.19 17121.84 88888.00 2019-08-29 05:43:02.000 241 33829.84 302.18 17121.84 88888.00 2019-08-29 05:43:03.000 241 33829.85 302.23 17121.86 88888.00 2019-08-29 05:43:04.000 241 33829.83 302.26 17121.85 88888.00 2019-08-29 05:43:05.000 241 33829.83 302.28 17121.87 37917.09 2019-08-29 05:43:06.000 241 33829.82 302.29 17121.89 88888.00 2019-08-29 05:43:07.000 241 33829.81 302.27 17121.86 88888.00 2019-08-29 05:43:08.000 241 33829.83 302.30 17121.88 88888.00 2019-08-29 05:43:09.000 241 33829.82 302.31 17121.87 88888.00 2019-08-29 05:43:10.000 241 33829.81 302.28 17121.91 37917.07 2019-08-29 05:43:11.000 241 33829.81 302.27 17121.91 88888.00 2019-08-29 05:43:12.000 241 33829.79 302.26 17121.86 88888.00 2019-08-29 05:43:13.000 241 33829.82 302.27 17121.85 88888.00 2019-08-29 05:43:14.000 241 33829.83 302.25 17121.85 88888.00 2019-08-29 05:43:15.000 241 33829.79 302.22 17121.85 37917.02 2019-08-29 05:43:16.000 241 33829.81 302.23 17121.85 88888.00 2019-08-29 05:43:17.000 241 33829.81 302.24 17121.85 88888.00 2019-08-29 05:43:18.000 241 33829.83 302.25 17121.88 88888.00 2019-08-29 05:43:19.000 241 33829.81 302.21 17121.87 88888.00 2019-08-29 05:43:20.000 241 33829.80 302.22 17121.88 37917.14 2019-08-29 05:43:21.000 241 33829.82 302.25 17121.87 88888.00 2019-08-29 05:43:22.000 241 33829.84 302.27 17121.86 88888.00 2019-08-29 05:43:23.000 241 33829.86 302.29 17121.85 88888.00 2019-08-29 05:43:24.000 241 33829.86 302.25 17121.84 88888.00 2019-08-29 05:43:25.000 241 33829.87 302.32 17121.85 37917.06 2019-08-29 05:43:26.000 241 33829.87 302.38 17121.87 88888.00 2019-08-29 05:43:27.000 241 33829.84 302.37 17121.85 88888.00 2019-08-29 05:43:28.000 241 33829.85 302.38 17121.85 88888.00 2019-08-29 05:43:29.000 241 33829.82 302.33 17121.84 88888.00 2019-08-29 05:43:30.000 241 33829.81 302.35 17121.87 37917.13 2019-08-29 05:43:31.000 241 33829.79 302.34 17121.90 88888.00 2019-08-29 05:43:32.000 241 33829.81 302.32 17121.87 88888.00 2019-08-29 05:43:33.000 241 33829.81 302.38 17121.90 88888.00 2019-08-29 05:43:34.000 241 33829.81 302.38 17121.86 88888.00 2019-08-29 05:43:35.000 241 33829.81 302.38 17121.85 37917.12 2019-08-29 05:43:36.000 241 33829.82 302.40 17121.85 88888.00 2019-08-29 05:43:37.000 241 33829.80 302.42 17121.87 88888.00 2019-08-29 05:43:38.000 241 33829.78 302.41 17121.89 88888.00 2019-08-29 05:43:39.000 241 33829.74 302.43 17121.92 88888.00 2019-08-29 05:43:40.000 241 33829.73 302.37 17121.88 37917.01 2019-08-29 05:43:41.000 241 33829.71 302.39 17121.91 88888.00 2019-08-29 05:43:42.000 241 33829.72 302.43 17121.90 88888.00 2019-08-29 05:43:43.000 241 33829.69 302.43 17121.93 88888.00 2019-08-29 05:43:44.000 241 33829.67 302.40 17121.94 88888.00 2019-08-29 05:43:45.000 241 33829.66 302.43 17121.92 37917.05 2019-08-29 05:43:46.000 241 33829.66 302.44 17121.92 88888.00 2019-08-29 05:43:47.000 241 33829.70 302.41 17121.95 88888.00 2019-08-29 05:43:48.000 241 33829.76 302.43 17121.95 88888.00 2019-08-29 05:43:49.000 241 33829.76 302.44 17121.90 88888.00 2019-08-29 05:43:50.000 241 33829.75 302.44 17121.91 37917.01 2019-08-29 05:43:51.000 241 33829.74 302.44 17121.95 88888.00 2019-08-29 05:43:52.000 241 33829.72 302.44 17121.93 88888.00 2019-08-29 05:43:53.000 241 33829.73 302.42 17121.91 88888.00 2019-08-29 05:43:54.000 241 33829.78 302.42 17121.94 88888.00 2019-08-29 05:43:55.000 241 33829.79 302.40 17121.94 37917.05 2019-08-29 05:43:56.000 241 33829.80 302.41 17121.94 88888.00 2019-08-29 05:43:57.000 241 33829.80 302.44 17121.98 88888.00 2019-08-29 05:43:58.000 241 33829.87 302.45 17121.98 88888.00 2019-08-29 05:43:59.000 241 33829.85 302.46 17121.94 88888.00 2019-08-29 05:44:00.000 241 33829.83 302.45 17121.95 37917.11 2019-08-29 05:44:01.000 241 33829.85 302.43 17121.97 88888.00 2019-08-29 05:44:02.000 241 33829.84 302.41 17121.96 88888.00 2019-08-29 05:44:03.000 241 33829.81 302.39 17121.94 88888.00 2019-08-29 05:44:04.000 241 33829.85 302.40 17121.97 88888.00 2019-08-29 05:44:05.000 241 33829.87 302.37 17122.00 37917.08 2019-08-29 05:44:06.000 241 33829.88 302.37 17121.97 88888.00 2019-08-29 05:44:07.000 241 33829.88 302.40 17121.97 88888.00 2019-08-29 05:44:08.000 241 33829.88 302.35 17121.98 88888.00 2019-08-29 05:44:09.000 241 33829.87 302.36 17121.97 88888.00 2019-08-29 05:44:10.000 241 33829.86 302.40 17121.95 37917.21 2019-08-29 05:44:11.000 241 33829.87 302.38 17121.95 88888.00 2019-08-29 05:44:12.000 241 33829.84 302.41 17121.95 88888.00 2019-08-29 05:44:13.000 241 33829.87 302.45 17121.97 88888.00 2019-08-29 05:44:14.000 241 33829.89 302.44 17121.96 88888.00 2019-08-29 05:44:15.000 241 33829.85 302.41 17121.95 37917.24 2019-08-29 05:44:16.000 241 33829.85 302.40 17121.96 88888.00 2019-08-29 05:44:17.000 241 33829.85 302.40 17121.97 88888.00 2019-08-29 05:44:18.000 241 33829.88 302.42 17121.98 88888.00 2019-08-29 05:44:19.000 241 33829.92 302.45 17121.96 88888.00 2019-08-29 05:44:20.000 241 33829.88 302.46 17121.98 37917.16 2019-08-29 05:44:21.000 241 33829.85 302.41 17121.97 88888.00 2019-08-29 05:44:22.000 241 33829.87 302.43 17121.95 88888.00 2019-08-29 05:44:23.000 241 33829.85 302.43 17121.96 88888.00 2019-08-29 05:44:24.000 241 33829.82 302.39 17121.92 88888.00 2019-08-29 05:44:25.000 241 33829.84 302.41 17121.90 37917.13 2019-08-29 05:44:26.000 241 33829.82 302.51 17121.92 88888.00 2019-08-29 05:44:27.000 241 33829.80 302.52 17121.93 88888.00 2019-08-29 05:44:28.000 241 33829.79 302.48 17121.93 88888.00 2019-08-29 05:44:29.000 241 33829.84 302.49 17121.92 88888.00 2019-08-29 05:44:30.000 241 33829.83 302.52 17121.92 37917.13 2019-08-29 05:44:31.000 241 33829.88 302.49 17121.93 88888.00 2019-08-29 05:44:32.000 241 33829.83 302.50 17121.95 88888.00 2019-08-29 05:44:33.000 241 33829.83 302.50 17121.94 88888.00 2019-08-29 05:44:34.000 241 33829.84 302.50 17121.93 88888.00 2019-08-29 05:44:35.000 241 33829.88 302.49 17121.95 37917.13 2019-08-29 05:44:36.000 241 33829.90 302.48 17121.96 88888.00 2019-08-29 05:44:37.000 241 33829.89 302.48 17121.97 88888.00 2019-08-29 05:44:38.000 241 33829.87 302.49 17121.98 88888.00 2019-08-29 05:44:39.000 241 33829.85 302.51 17121.96 88888.00 2019-08-29 05:44:40.000 241 33829.86 302.51 17121.93 37917.17 2019-08-29 05:44:41.000 241 33829.88 302.51 17121.97 88888.00 2019-08-29 05:44:42.000 241 33829.86 302.53 17122.00 88888.00 2019-08-29 05:44:43.000 241 33829.92 302.57 17122.01 88888.00 2019-08-29 05:44:44.000 241 33829.94 302.57 17122.02 88888.00 2019-08-29 05:44:45.000 241 33829.92 302.57 17122.00 37917.13 2019-08-29 05:44:46.000 241 33829.95 302.59 17122.01 88888.00 2019-08-29 05:44:47.000 241 33829.95 302.59 17122.00 88888.00 2019-08-29 05:44:48.000 241 33829.94 302.61 17122.02 88888.00 2019-08-29 05:44:49.000 241 33829.99 302.61 17122.01 88888.00 2019-08-29 05:44:50.000 241 33829.97 302.57 17121.98 37917.29 2019-08-29 05:44:51.000 241 33829.97 302.56 17122.01 88888.00 2019-08-29 05:44:52.000 241 33829.95 302.60 17121.99 88888.00 2019-08-29 05:44:53.000 241 33829.94 302.62 17121.95 88888.00 2019-08-29 05:44:54.000 241 33829.98 302.62 17121.95 88888.00 2019-08-29 05:44:55.000 241 33829.97 302.62 17121.97 37917.27 2019-08-29 05:44:56.000 241 33829.95 302.65 17121.94 88888.00 2019-08-29 05:44:57.000 241 33830.01 302.64 17121.95 88888.00 2019-08-29 05:44:58.000 241 33830.04 302.62 17121.98 88888.00 2019-08-29 05:44:59.000 241 33830.04 302.62 17121.95 88888.00 2019-08-29 05:45:00.000 241 33830.01 302.60 17121.94 37917.26 2019-08-29 05:45:01.000 241 33830.00 302.59 17121.94 88888.00 2019-08-29 05:45:02.000 241 33829.97 302.62 17121.90 88888.00 2019-08-29 05:45:03.000 241 33830.00 302.61 17121.90 88888.00 2019-08-29 05:45:04.000 241 33830.00 302.61 17121.90 88888.00 2019-08-29 05:45:05.000 241 33830.01 302.68 17121.93 37917.23 2019-08-29 05:45:06.000 241 33829.98 302.73 17121.95 88888.00 2019-08-29 05:45:07.000 241 33829.97 302.71 17121.96 88888.00 2019-08-29 05:45:08.000 241 33829.94 302.71 17121.99 88888.00 2019-08-29 05:45:09.000 241 33829.89 302.72 17121.98 88888.00 2019-08-29 05:45:10.000 241 33829.89 302.72 17121.97 37917.25 2019-08-29 05:45:11.000 241 33829.88 302.72 17121.97 88888.00 2019-08-29 05:45:12.000 241 33829.86 302.78 17122.00 88888.00 2019-08-29 05:45:13.000 241 33829.82 302.78 17122.03 88888.00 2019-08-29 05:45:14.000 241 33829.78 302.81 17122.03 88888.00 2019-08-29 05:45:15.000 241 33829.80 302.87 17122.04 37917.20 2019-08-29 05:45:16.000 241 33829.79 302.86 17122.00 88888.00 2019-08-29 05:45:17.000 241 33829.76 302.82 17121.98 88888.00 2019-08-29 05:45:18.000 241 33829.75 302.77 17121.95 88888.00 2019-08-29 05:45:19.000 241 33829.73 302.81 17121.93 88888.00 2019-08-29 05:45:20.000 241 33829.72 302.88 17121.97 37917.03 2019-08-29 05:45:21.000 241 33829.73 302.93 17121.97 88888.00 2019-08-29 05:45:22.000 241 33829.71 302.95 17121.98 88888.00 2019-08-29 05:45:23.000 241 33829.70 302.99 17121.98 88888.00 2019-08-29 05:45:24.000 241 33829.71 302.99 17122.00 88888.00 2019-08-29 05:45:25.000 241 33829.69 302.96 17121.97 37917.02 2019-08-29 05:45:26.000 241 33829.69 302.95 17121.97 88888.00 2019-08-29 05:45:27.000 241 33829.71 302.96 17121.96 88888.00 2019-08-29 05:45:28.000 241 33829.71 302.98 17121.95 88888.00 2019-08-29 05:45:29.000 241 33829.70 303.00 17121.95 88888.00 2019-08-29 05:45:30.000 241 33829.71 302.97 17121.97 37916.99 2019-08-29 05:45:31.000 241 33829.72 303.00 17121.97 88888.00 2019-08-29 05:45:32.000 241 33829.72 302.99 17121.96 88888.00 2019-08-29 05:45:33.000 241 33829.73 302.97 17121.99 88888.00 2019-08-29 05:45:34.000 241 33829.75 302.97 17121.98 88888.00 2019-08-29 05:45:35.000 241 33829.76 302.93 17122.01 37917.10 2019-08-29 05:45:36.000 241 33829.77 302.91 17122.03 88888.00 2019-08-29 05:45:37.000 241 33829.79 302.92 17122.01 88888.00 2019-08-29 05:45:38.000 241 33829.77 302.89 17121.98 88888.00 2019-08-29 05:45:39.000 241 33829.81 302.90 17121.98 88888.00 2019-08-29 05:45:40.000 241 33829.82 302.93 17122.00 37917.06 2019-08-29 05:45:41.000 241 33829.86 302.93 17122.03 88888.00 2019-08-29 05:45:42.000 241 33829.83 302.89 17122.01 88888.00 2019-08-29 05:45:43.000 241 33829.85 302.95 17121.98 88888.00 2019-08-29 05:45:44.000 241 33829.87 302.95 17122.00 88888.00 2019-08-29 05:45:45.000 241 33829.88 302.89 17122.02 37917.19 2019-08-29 05:45:46.000 241 33829.92 302.87 17121.98 88888.00 2019-08-29 05:45:47.000 241 33829.91 302.86 17121.96 88888.00 2019-08-29 05:45:48.000 241 33829.92 302.87 17121.94 88888.00 2019-08-29 05:45:49.000 241 33829.95 302.88 17121.93 88888.00 2019-08-29 05:45:50.000 241 33829.93 302.88 17121.94 37917.26 2019-08-29 05:45:51.000 241 33829.92 302.93 17121.97 88888.00 2019-08-29 05:45:52.000 241 33829.94 302.92 17121.94 88888.00 2019-08-29 05:45:53.000 241 33829.96 302.88 17121.91 88888.00 2019-08-29 05:45:54.000 241 33829.95 302.89 17121.92 88888.00 2019-08-29 05:45:55.000 241 33830.01 302.90 17121.94 37917.25 2019-08-29 05:45:56.000 241 33830.05 302.90 17121.95 88888.00 2019-08-29 05:45:57.000 241 33830.09 302.95 17121.95 88888.00 2019-08-29 05:45:58.000 241 33830.06 302.96 17121.91 88888.00 2019-08-29 05:45:59.000 241 33830.07 302.95 17121.93 88888.00 2019-08-29 05:46:00.000 241 33830.06 302.95 17122.00 37917.30 2019-08-29 05:46:01.000 241 33830.09 302.94 17121.98 88888.00 2019-08-29 05:46:02.000 241 33830.10 302.96 17122.00 88888.00 2019-08-29 05:46:03.000 241 33830.11 302.96 17121.98 88888.00 2019-08-29 05:46:04.000 241 33830.08 302.95 17121.97 88888.00 2019-08-29 05:46:05.000 241 33830.09 302.94 17121.95 37917.31 2019-08-29 05:46:06.000 241 33830.10 302.92 17121.93 88888.00 2019-08-29 05:46:07.000 241 33830.11 302.88 17121.96 88888.00 2019-08-29 05:46:08.000 241 33830.07 302.88 17122.00 88888.00 2019-08-29 05:46:09.000 241 33830.07 302.91 17122.01 88888.00 2019-08-29 05:46:10.000 241 33830.10 302.91 17121.96 37917.27 2019-08-29 05:46:11.000 241 33830.10 302.91 17122.00 88888.00 2019-08-29 05:46:12.000 241 33830.10 302.93 17122.08 88888.00 2019-08-29 05:46:13.000 241 33830.05 302.97 17122.04 88888.00 2019-08-29 05:46:14.000 241 33830.09 302.96 17122.02 88888.00 2019-08-29 05:46:15.000 241 33830.04 302.96 17122.01 37917.31 2019-08-29 05:46:16.000 241 33830.02 302.98 17122.05 88888.00 2019-08-29 05:46:17.000 241 33830.04 302.96 17122.03 88888.00 2019-08-29 05:46:18.000 241 33830.00 302.94 17121.98 88888.00 2019-08-29 05:46:19.000 241 33829.96 302.96 17122.01 88888.00 2019-08-29 05:46:20.000 241 33829.94 303.00 17122.00 37917.38 2019-08-29 05:46:21.000 241 33829.94 303.04 17122.00 88888.00 2019-08-29 05:46:22.000 241 33829.93 303.05 17122.04 88888.00 2019-08-29 05:46:23.000 241 33829.92 303.10 17122.09 88888.00 2019-08-29 05:46:24.000 241 33829.94 303.14 17122.14 88888.00 2019-08-29 05:46:25.000 241 33829.96 303.14 17122.10 37917.21 2019-08-29 05:46:26.000 241 33829.93 303.18 17122.09 88888.00 2019-08-29 05:46:27.000 241 33829.93 303.20 17122.09 88888.00 2019-08-29 05:46:28.000 241 33829.89 303.17 17122.09 88888.00 2019-08-29 05:46:29.000 241 33829.88 303.21 17122.14 88888.00 2019-08-29 05:46:30.000 241 33829.84 303.22 17122.07 37917.22 2019-08-29 05:46:31.000 241 33829.84 303.27 17122.02 88888.00 2019-08-29 05:46:32.000 241 33829.84 303.30 17122.04 88888.00 2019-08-29 05:46:33.000 241 33829.83 303.28 17122.04 88888.00 2019-08-29 05:46:34.000 241 33829.81 303.32 17122.03 88888.00 2019-08-29 05:46:35.000 241 33829.82 303.32 17121.98 37917.14 2019-08-29 05:46:36.000 241 33829.80 303.34 17122.00 88888.00 2019-08-29 05:46:37.000 241 33829.80 303.39 17122.02 88888.00 2019-08-29 05:46:38.000 241 33829.82 303.41 17122.03 88888.00 2019-08-29 05:46:39.000 241 33829.82 303.39 17122.01 88888.00 2019-08-29 05:46:40.000 241 33829.79 303.37 17122.05 37917.16 2019-08-29 05:46:41.000 241 33829.79 303.38 17122.04 88888.00 2019-08-29 05:46:42.000 241 33829.79 303.36 17122.05 88888.00 2019-08-29 05:46:43.000 241 33829.79 303.36 17122.06 88888.00 2019-08-29 05:46:44.000 241 33829.81 303.36 17122.05 88888.00 2019-08-29 05:46:45.000 241 33829.80 303.33 17122.05 37917.20 2019-08-29 05:46:46.000 241 33829.79 303.38 17122.02 88888.00 2019-08-29 05:46:47.000 241 33829.83 303.35 17122.02 88888.00 2019-08-29 05:46:48.000 241 33829.85 303.36 17122.03 88888.00 2019-08-29 05:46:49.000 241 33829.89 303.39 17122.04 88888.00 2019-08-29 05:46:50.000 241 33829.95 303.39 17122.02 37917.22 2019-08-29 05:46:51.000 241 33829.91 303.36 17122.02 88888.00 2019-08-29 05:46:52.000 241 33829.91 303.35 17122.09 88888.00 2019-08-29 05:46:53.000 241 33829.93 303.29 17122.08 88888.00 2019-08-29 05:46:54.000 241 33829.98 303.28 17122.06 88888.00 2019-08-29 05:46:55.000 241 33829.98 303.29 17122.00 37917.16 2019-08-29 05:46:56.000 241 33830.02 303.26 17121.99 88888.00 2019-08-29 05:46:57.000 241 33829.97 303.28 17121.98 88888.00 2019-08-29 05:46:58.000 241 33829.98 303.28 17121.97 88888.00 2019-08-29 05:46:59.000 241 33830.03 303.26 17122.01 88888.00 2019-08-29 05:47:00.000 241 33830.05 303.23 17122.01 37917.29 2019-08-29 05:47:01.000 241 33830.08 303.26 17122.02 88888.00 2019-08-29 05:47:02.000 241 33830.07 303.24 17121.99 88888.00 2019-08-29 05:47:03.000 241 33830.09 303.21 17121.99 88888.00 2019-08-29 05:47:04.000 241 33830.15 303.21 17122.01 88888.00 2019-08-29 05:47:05.000 241 33830.16 303.18 17121.98 37917.30 2019-08-29 05:47:06.000 241 33830.11 303.17 17121.97 88888.00 2019-08-29 05:47:07.000 241 33830.12 303.17 17121.96 88888.00 2019-08-29 05:47:08.000 241 33830.13 303.15 17121.96 88888.00 2019-08-29 05:47:09.000 241 33830.18 303.15 17121.94 88888.00 2019-08-29 05:47:10.000 241 33830.16 303.17 17121.95 37917.44 2019-08-29 05:47:11.000 241 33830.18 303.16 17121.96 88888.00 2019-08-29 05:47:12.000 241 33830.21 303.12 17121.96 88888.00 2019-08-29 05:47:13.000 241 33830.23 303.12 17121.96 88888.00 2019-08-29 05:47:14.000 241 33830.23 303.15 17121.97 88888.00 2019-08-29 05:47:15.000 241 33830.25 303.17 17122.00 37917.57 2019-08-29 05:47:16.000 241 33830.25 303.18 17122.04 88888.00 2019-08-29 05:47:17.000 241 33830.25 303.18 17122.03 88888.00 2019-08-29 05:47:18.000 241 33830.23 303.17 17122.02 88888.00 2019-08-29 05:47:19.000 241 33830.24 303.13 17122.05 88888.00 2019-08-29 05:47:20.000 241 33830.28 303.09 17122.06 37917.47 2019-08-29 05:47:21.000 241 33830.30 303.11 17122.07 88888.00 2019-08-29 05:47:22.000 241 33830.27 303.13 17122.01 88888.00 2019-08-29 05:47:23.000 241 33830.26 303.16 17122.03 88888.00 2019-08-29 05:47:24.000 241 33830.27 303.18 17122.01 88888.00 2019-08-29 05:47:25.000 241 33830.20 303.18 17121.98 37917.50 2019-08-29 05:47:26.000 241 33830.21 303.17 17122.00 88888.00 2019-08-29 05:47:27.000 241 33830.20 303.17 17121.99 88888.00 2019-08-29 05:47:28.000 241 33830.15 303.19 17121.99 88888.00 2019-08-29 05:47:29.000 241 33830.15 303.20 17122.00 88888.00 2019-08-29 05:47:30.000 241 33830.22 303.18 17122.04 37917.45 2019-08-29 05:47:31.000 241 33830.19 303.19 17122.03 88888.00 2019-08-29 05:47:32.000 241 33830.16 303.20 17122.02 88888.00 2019-08-29 05:47:33.000 241 33830.17 303.21 17122.00 88888.00 2019-08-29 05:47:34.000 241 33830.15 303.22 17121.99 88888.00 2019-08-29 05:47:35.000 241 33830.13 303.29 17121.99 37917.49 2019-08-29 05:47:36.000 241 33830.17 303.31 17122.00 88888.00 2019-08-29 05:47:37.000 241 33830.17 303.29 17122.07 88888.00 2019-08-29 05:47:38.000 241 33830.10 303.31 17122.09 88888.00 2019-08-29 05:47:39.000 241 33830.12 303.33 17122.11 88888.00 2019-08-29 05:47:40.000 241 33830.11 303.33 17122.08 37917.45 2019-08-29 05:47:41.000 241 33830.10 303.36 17122.04 88888.00 2019-08-29 05:47:42.000 241 33830.13 303.38 17122.07 88888.00 2019-08-29 05:47:43.000 241 33830.10 303.41 17122.09 88888.00 2019-08-29 05:47:44.000 241 33830.05 303.42 17122.04 88888.00 2019-08-29 05:47:45.000 241 33830.06 303.44 17122.02 37917.47 2019-08-29 05:47:46.000 241 33830.07 303.49 17122.05 88888.00 2019-08-29 05:47:47.000 241 33830.06 303.52 17122.09 88888.00 2019-08-29 05:47:48.000 241 33830.04 303.53 17122.08 88888.00 2019-08-29 05:47:49.000 241 33830.03 303.51 17122.10 88888.00 2019-08-29 05:47:50.000 241 33830.03 303.47 17122.08 37917.46 2019-08-29 05:47:51.000 241 33830.00 303.49 17122.05 88888.00 2019-08-29 05:47:52.000 241 33829.99 303.52 17122.10 88888.00 2019-08-29 05:47:53.000 241 33829.99 303.50 17122.10 88888.00 2019-08-29 05:47:54.000 241 33829.97 303.48 17122.08 88888.00 2019-08-29 05:47:55.000 241 33829.99 303.43 17122.08 37917.33 2019-08-29 05:47:56.000 241 33829.97 303.48 17122.06 88888.00 2019-08-29 05:47:57.000 241 33830.00 303.48 17122.08 88888.00 2019-08-29 05:47:58.000 241 33830.01 303.46 17122.12 88888.00 2019-08-29 05:47:59.000 241 33829.98 303.48 17122.09 88888.00 2019-08-29 05:48:00.000 241 33830.00 303.48 17122.10 37917.32 2019-08-29 05:48:01.000 241 33830.02 303.46 17122.15 88888.00 2019-08-29 05:48:02.000 241 33829.99 303.46 17122.15 88888.00 2019-08-29 05:48:03.000 241 33830.02 303.48 17122.11 88888.00 2019-08-29 05:48:04.000 241 33830.02 303.48 17122.08 88888.00 2019-08-29 05:48:05.000 241 33830.09 303.51 17122.10 37917.32 2019-08-29 05:48:06.000 241 33830.14 303.51 17122.13 88888.00 2019-08-29 05:48:07.000 241 33830.15 303.49 17122.11 88888.00 2019-08-29 05:48:08.000 241 33830.10 303.50 17122.10 88888.00 2019-08-29 05:48:09.000 241 33830.09 303.44 17122.12 88888.00 2019-08-29 05:48:10.000 241 33830.10 303.45 17122.11 37917.44 2019-08-29 05:48:11.000 241 33830.10 303.46 17122.11 88888.00 2019-08-29 05:48:12.000 241 33830.10 303.43 17122.09 88888.00 2019-08-29 05:48:13.000 241 33830.09 303.40 17122.06 88888.00 2019-08-29 05:48:14.000 241 33830.12 303.36 17122.07 88888.00 2019-08-29 05:48:15.000 241 33830.21 303.39 17122.10 37917.49 2019-08-29 05:48:16.000 241 33830.26 303.38 17122.10 88888.00 2019-08-29 05:48:17.000 241 33830.24 303.39 17122.08 88888.00 2019-08-29 05:48:18.000 241 33830.20 303.44 17122.08 88888.00 2019-08-29 05:48:19.000 241 33830.20 303.44 17122.11 88888.00 2019-08-29 05:48:20.000 241 33830.23 303.41 17122.07 37917.52 2019-08-29 05:48:21.000 241 33830.22 303.46 17122.09 88888.00 2019-08-29 05:48:22.000 241 33830.23 303.47 17122.10 88888.00 2019-08-29 05:48:23.000 241 33830.25 303.51 17122.11 88888.00 2019-08-29 05:48:24.000 241 33830.27 303.46 17122.10 88888.00 2019-08-29 05:48:25.000 241 33830.28 303.45 17122.11 37917.62 2019-08-29 05:48:26.000 241 33830.26 303.45 17122.07 88888.00 2019-08-29 05:48:27.000 241 33830.29 303.46 17122.05 88888.00 2019-08-29 05:48:28.000 241 33830.33 303.48 17122.06 88888.00 2019-08-29 05:48:29.000 241 33830.35 303.47 17122.07 88888.00 2019-08-29 05:48:30.000 241 33830.37 303.50 17122.07 37917.54 2019-08-29 05:48:31.000 241 33830.37 303.58 17122.09 88888.00 2019-08-29 05:48:32.000 241 33830.40 303.56 17122.08 88888.00 2019-08-29 05:48:33.000 241 33830.38 303.55 17122.09 88888.00 2019-08-29 05:48:34.000 241 33830.34 303.58 17122.09 88888.00 2019-08-29 05:48:35.000 241 33830.32 303.57 17122.13 37917.61 2019-08-29 05:48:36.000 241 33830.29 303.57 17122.14 88888.00 2019-08-29 05:48:37.000 241 33830.31 303.62 17122.15 88888.00 2019-08-29 05:48:38.000 241 33830.32 303.61 17122.15 88888.00 2019-08-29 05:48:39.000 241 33830.34 303.64 17122.12 88888.00 2019-08-29 05:48:40.000 241 33830.30 303.64 17122.10 37917.60 2019-08-29 05:48:41.000 241 33830.28 303.65 17122.07 88888.00 2019-08-29 05:48:42.000 241 33830.26 303.69 17122.09 88888.00 2019-08-29 05:48:43.000 241 33830.27 303.72 17122.10 88888.00 2019-08-29 05:48:44.000 241 33830.26 303.74 17122.11 88888.00 2019-08-29 05:48:45.000 241 33830.26 303.80 17122.13 37917.58 2019-08-29 05:48:46.000 241 33830.27 303.82 17122.16 88888.00 2019-08-29 05:48:47.000 241 33830.30 303.78 17122.15 88888.00 2019-08-29 05:48:48.000 241 33830.29 303.79 17122.13 88888.00 2019-08-29 05:48:49.000 241 33830.32 303.81 17122.15 88888.00 2019-08-29 05:48:50.000 241 33830.25 303.80 17122.15 37917.54 2019-08-29 05:48:51.000 241 33830.23 303.77 17122.12 88888.00 2019-08-29 05:48:52.000 241 33830.27 303.76 17122.16 88888.00 2019-08-29 05:48:53.000 241 33830.24 303.73 17122.16 88888.00 2019-08-29 05:48:54.000 241 33830.24 303.71 17122.16 88888.00 2019-08-29 05:48:55.000 241 33830.20 303.73 17122.19 37917.64 2019-08-29 05:48:56.000 241 33830.24 303.73 17122.15 88888.00 2019-08-29 05:48:57.000 241 33830.27 303.70 17122.13 88888.00 2019-08-29 05:48:58.000 241 33830.26 303.67 17122.14 88888.00 2019-08-29 05:48:59.000 241 33830.28 303.65 17122.17 88888.00 2019-08-29 05:49:00.000 241 33830.30 303.66 17122.20 37917.58 2019-08-29 05:49:01.000 241 33830.31 303.68 17122.17 88888.00 2019-08-29 05:49:02.000 241 33830.31 303.71 17122.13 88888.00 2019-08-29 05:49:03.000 241 33830.28 303.71 17122.13 88888.00 2019-08-29 05:49:04.000 241 33830.26 303.74 17122.12 88888.00 2019-08-29 05:49:05.000 241 33830.29 303.77 17122.16 37917.55 2019-08-29 05:49:06.000 241 33830.28 303.74 17122.16 88888.00 2019-08-29 05:49:07.000 241 33830.25 303.73 17122.12 88888.00 2019-08-29 05:49:08.000 241 33830.23 303.77 17122.11 88888.00 2019-08-29 05:49:09.000 241 33830.29 303.76 17122.17 88888.00 2019-08-29 05:49:10.000 241 33830.30 303.72 17122.20 37917.56 2019-08-29 05:49:11.000 241 33830.27 303.72 17122.16 88888.00 2019-08-29 05:49:12.000 241 33830.30 303.73 17122.18 88888.00 2019-08-29 05:49:13.000 241 33830.29 303.71 17122.16 88888.00 2019-08-29 05:49:14.000 241 33830.29 303.72 17122.17 88888.00 2019-08-29 05:49:15.000 241 33830.26 303.71 17122.17 37917.61 2019-08-29 05:49:16.000 241 33830.31 303.73 17122.15 88888.00 2019-08-29 05:49:17.000 241 33830.31 303.74 17122.13 88888.00 2019-08-29 05:49:18.000 241 33830.32 303.74 17122.13 88888.00 2019-08-29 05:49:19.000 241 33830.32 303.76 17122.14 88888.00 2019-08-29 05:49:20.000 241 33830.27 303.76 17122.11 37917.60 2019-08-29 05:49:21.000 241 33830.27 303.80 17122.12 88888.00 2019-08-29 05:49:22.000 241 33830.26 303.78 17122.12 88888.00 2019-08-29 05:49:23.000 241 33830.27 303.76 17122.10 88888.00 2019-08-29 05:49:24.000 241 33830.29 303.73 17122.15 88888.00 2019-08-29 05:49:25.000 241 33830.25 303.76 17122.17 37917.51 2019-08-29 05:49:26.000 241 33830.26 303.78 17122.11 88888.00 2019-08-29 05:49:27.000 241 33830.30 303.78 17122.07 88888.00 2019-08-29 05:49:28.000 241 33830.27 303.77 17122.08 88888.00 2019-08-29 05:49:29.000 241 33830.28 303.77 17122.11 88888.00 2019-08-29 05:49:30.000 241 33830.29 303.82 17122.12 37917.60 2019-08-29 05:49:31.000 241 33830.31 303.82 17122.11 88888.00 2019-08-29 05:49:32.000 241 33830.33 303.83 17122.11 88888.00 2019-08-29 05:49:33.000 241 33830.33 303.83 17122.12 88888.00 2019-08-29 05:49:34.000 241 33830.35 303.84 17122.14 88888.00 2019-08-29 05:49:35.000 241 33830.35 303.81 17122.19 37917.59 2019-08-29 05:49:36.000 241 33830.32 303.82 17122.22 88888.00 2019-08-29 05:49:37.000 241 33830.29 303.82 17122.18 88888.00 2019-08-29 05:49:38.000 241 33830.31 303.83 17122.19 88888.00 2019-08-29 05:49:39.000 241 33830.32 303.82 17122.13 88888.00 2019-08-29 05:49:40.000 241 33830.31 303.84 17122.07 37917.61 2019-08-29 05:49:41.000 241 33830.34 303.84 17122.08 88888.00 2019-08-29 05:49:42.000 241 33830.31 303.84 17122.09 88888.00 2019-08-29 05:49:43.000 241 33830.33 303.80 17122.11 88888.00 2019-08-29 05:49:44.000 241 33830.36 303.80 17122.13 88888.00 2019-08-29 05:49:45.000 241 33830.36 303.79 17122.16 37917.58 2019-08-29 05:49:46.000 241 33830.40 303.76 17122.14 88888.00 2019-08-29 05:49:47.000 241 33830.40 303.78 17122.15 88888.00 2019-08-29 05:49:48.000 241 33830.39 303.79 17122.19 88888.00 2019-08-29 05:49:49.000 241 33830.39 303.76 17122.15 88888.00 2019-08-29 05:49:50.000 241 33830.45 303.73 17122.16 37917.73 2019-08-29 05:49:51.000 241 33830.48 303.78 17122.16 88888.00 2019-08-29 05:49:52.000 241 33830.44 303.77 17122.19 88888.00 2019-08-29 05:49:53.000 241 33830.46 303.80 17122.17 88888.00 2019-08-29 05:49:54.000 241 33830.49 303.81 17122.14 88888.00 2019-08-29 05:49:55.000 241 33830.51 303.79 17122.12 37917.68 2019-08-29 05:49:56.000 241 33830.55 303.80 17122.10 88888.00 2019-08-29 05:49:57.000 241 33830.60 303.76 17122.10 88888.00 2019-08-29 05:49:58.000 241 33830.58 303.79 17122.09 88888.00 2019-08-29 05:49:59.000 241 33830.56 303.80 17122.13 88888.00 2019-08-29 05:50:00.000 241 33830.56 303.74 17122.17 37917.74 2019-08-29 05:50:01.000 241 33830.55 303.72 17122.19 88888.00 2019-08-29 05:50:02.000 241 33830.53 303.73 17122.17 88888.00 2019-08-29 05:50:03.000 241 33830.55 303.70 17122.15 88888.00 2019-08-29 05:50:04.000 241 33830.58 303.69 17122.13 88888.00 2019-08-29 05:50:05.000 241 33830.58 303.69 17122.15 37917.80 2019-08-29 05:50:06.000 241 33830.51 303.65 17122.15 88888.00 2019-08-29 05:50:07.000 241 33830.55 303.66 17122.14 88888.00 2019-08-29 05:50:08.000 241 33830.56 303.64 17122.11 88888.00 2019-08-29 05:50:09.000 241 33830.59 303.62 17122.15 88888.00 2019-08-29 05:50:10.000 241 33830.58 303.63 17122.16 37917.82 2019-08-29 05:50:11.000 241 33830.57 303.59 17122.12 88888.00 2019-08-29 05:50:12.000 241 33830.58 303.64 17122.15 88888.00 2019-08-29 05:50:13.000 241 33830.59 303.65 17122.16 88888.00 2019-08-29 05:50:14.000 241 33830.59 303.65 17122.16 88888.00 2019-08-29 05:50:15.000 241 33830.58 303.61 17122.13 37917.84 2019-08-29 05:50:16.000 241 33830.57 303.61 17122.15 88888.00 2019-08-29 05:50:17.000 241 33830.59 303.63 17122.19 88888.00 2019-08-29 05:50:18.000 241 33830.56 303.64 17122.21 88888.00 2019-08-29 05:50:19.000 241 33830.55 303.66 17122.15 88888.00 2019-08-29 05:50:20.000 241 33830.54 303.66 17122.15 37917.84 2019-08-29 05:50:21.000 241 33830.53 303.67 17122.15 88888.00 2019-08-29 05:50:22.000 241 33830.53 303.66 17122.16 88888.00 2019-08-29 05:50:23.000 241 33830.50 303.64 17122.16 88888.00 2019-08-29 05:50:24.000 241 33830.52 303.62 17122.11 88888.00 2019-08-29 05:50:25.000 241 33830.55 303.66 17122.09 37917.84 2019-08-29 05:50:26.000 241 33830.55 303.67 17122.13 88888.00 2019-08-29 05:50:27.000 241 33830.55 303.70 17122.14 88888.00 2019-08-29 05:50:28.000 241 33830.50 303.76 17122.16 88888.00 2019-08-29 05:50:29.000 241 33830.47 303.75 17122.12 88888.00 2019-08-29 05:50:30.000 241 33830.48 303.77 17122.13 37917.71 2019-08-29 05:50:31.000 241 33830.49 303.82 17122.18 88888.00 2019-08-29 05:50:32.000 241 33830.46 303.82 17122.17 88888.00 2019-08-29 05:50:33.000 241 33830.43 303.81 17122.18 88888.00 2019-08-29 05:50:34.000 241 33830.44 303.81 17122.19 88888.00 2019-08-29 05:50:35.000 241 33830.41 303.82 17122.18 37917.75 2019-08-29 05:50:36.000 241 33830.40 303.86 17122.17 88888.00 2019-08-29 05:50:37.000 241 33830.40 303.84 17122.16 88888.00 2019-08-29 05:50:38.000 241 33830.42 303.85 17122.16 88888.00 2019-08-29 05:50:39.000 241 33830.39 303.88 17122.16 88888.00 2019-08-29 05:50:40.000 241 33830.43 303.86 17122.19 37917.77 2019-08-29 05:50:41.000 241 33830.41 303.88 17122.23 88888.00 2019-08-29 05:50:42.000 241 33830.40 303.96 17122.24 88888.00 2019-08-29 05:50:43.000 241 33830.40 303.97 17122.22 88888.00 2019-08-29 05:50:44.000 241 33830.41 303.95 17122.22 88888.00 2019-08-29 05:50:45.000 241 33830.45 303.94 17122.19 37917.73 2019-08-29 05:50:46.000 241 33830.42 303.96 17122.19 88888.00 2019-08-29 05:50:47.000 241 33830.43 303.98 17122.20 88888.00 2019-08-29 05:50:48.000 241 33830.46 304.03 17122.19 88888.00 2019-08-29 05:50:49.000 241 33830.43 303.99 17122.17 88888.00 2019-08-29 05:50:50.000 241 33830.46 303.99 17122.18 37917.68 2019-08-29 05:50:51.000 241 33830.47 303.98 17122.21 88888.00 2019-08-29 05:50:52.000 241 33830.47 304.00 17122.20 88888.00 2019-08-29 05:50:53.000 241 33830.48 304.00 17122.20 88888.00 2019-08-29 05:50:54.000 241 33830.53 303.99 17122.20 88888.00 2019-08-29 05:50:55.000 241 33830.53 303.93 17122.20 37917.80 2019-08-29 05:50:56.000 241 33830.51 303.90 17122.20 88888.00 2019-08-29 05:50:57.000 241 33830.50 303.93 17122.20 88888.00 2019-08-29 05:50:58.000 241 33830.52 303.94 17122.18 88888.00 2019-08-29 05:50:59.000 241 33830.50 303.92 17122.22 88888.00 2019-08-29 05:51:00.000 241 33830.51 303.90 17122.23 37917.81 2019-08-29 05:51:01.000 241 33830.52 303.95 17122.21 88888.00 2019-08-29 05:51:02.000 241 33830.52 303.96 17122.20 88888.00 2019-08-29 05:51:03.000 241 33830.55 303.94 17122.22 88888.00 2019-08-29 05:51:04.000 241 33830.58 303.93 17122.19 88888.00 2019-08-29 05:51:05.000 241 33830.57 303.90 17122.17 37917.79 2019-08-29 05:51:06.000 241 33830.59 303.86 17122.18 88888.00 2019-08-29 05:51:07.000 241 33830.59 303.85 17122.19 88888.00 2019-08-29 05:51:08.000 241 33830.55 303.84 17122.22 88888.00 2019-08-29 05:51:09.000 241 33830.54 303.84 17122.20 88888.00 2019-08-29 05:51:10.000 241 33830.55 303.82 17122.23 37917.80 2019-08-29 05:51:11.000 241 33830.54 303.84 17122.24 88888.00 2019-08-29 05:51:12.000 241 33830.55 303.83 17122.25 88888.00 2019-08-29 05:51:13.000 241 33830.58 303.83 17122.21 88888.00 2019-08-29 05:51:14.000 241 33830.59 303.83 17122.22 88888.00 2019-08-29 05:51:15.000 241 33830.59 303.83 17122.23 37917.86 2019-08-29 05:51:16.000 241 33830.58 303.78 17122.25 88888.00 2019-08-29 05:51:17.000 241 33830.57 303.78 17122.26 88888.00 2019-08-29 05:51:18.000 241 33830.57 303.78 17122.24 88888.00 2019-08-29 05:51:19.000 241 33830.55 303.75 17122.25 88888.00 2019-08-29 05:51:20.000 241 33830.51 303.77 17122.24 37917.84 2019-08-29 05:51:21.000 241 33830.49 303.74 17122.19 88888.00 2019-08-29 05:51:22.000 241 33830.47 303.76 17122.18 88888.00 2019-08-29 05:51:23.000 241 33830.51 303.77 17122.17 88888.00 2019-08-29 05:51:24.000 241 33830.51 303.75 17122.15 88888.00 2019-08-29 05:51:25.000 241 33830.53 303.75 17122.16 37917.83 2019-08-29 05:51:26.000 241 33830.52 303.73 17122.18 88888.00 2019-08-29 05:51:27.000 241 33830.53 303.72 17122.17 88888.00 2019-08-29 05:51:28.000 241 33830.54 303.72 17122.19 88888.00 2019-08-29 05:51:29.000 241 33830.53 303.73 17122.22 88888.00 2019-08-29 05:51:30.000 241 33830.50 303.79 17122.22 37917.78 2019-08-29 05:51:31.000 241 33830.49 303.79 17122.24 88888.00 2019-08-29 05:51:32.000 241 33830.46 303.83 17122.25 88888.00 2019-08-29 05:51:33.000 241 33830.44 303.83 17122.23 88888.00 2019-08-29 05:51:34.000 241 33830.40 303.85 17122.20 88888.00 2019-08-29 05:51:35.000 241 33830.40 303.94 17122.23 37917.78 2019-08-29 05:51:36.000 241 33830.39 303.95 17122.24 88888.00 2019-08-29 05:51:37.000 241 33830.37 303.96 17122.21 88888.00 2019-08-29 05:51:38.000 241 33830.40 303.93 17122.20 88888.00 2019-08-29 05:51:39.000 241 33830.40 303.96 17122.21 88888.00 2019-08-29 05:51:40.000 241 33830.37 303.99 17122.22 37917.74 2019-08-29 05:51:41.000 241 33830.39 304.01 17122.22 88888.00 2019-08-29 05:51:42.000 241 33830.40 304.06 17122.23 88888.00 2019-08-29 05:51:43.000 241 33830.40 304.06 17122.25 88888.00 2019-08-29 05:51:44.000 241 33830.37 304.06 17122.24 88888.00 2019-08-29 05:51:45.000 241 33830.39 304.07 17122.23 37917.71 2019-08-29 05:51:46.000 241 33830.40 304.01 17122.26 88888.00 2019-08-29 05:51:47.000 241 33830.38 304.03 17122.21 88888.00 2019-08-29 05:51:48.000 241 33830.39 304.01 17122.20 88888.00 2019-08-29 05:51:49.000 241 33830.41 303.97 17122.18 88888.00 2019-08-29 05:51:50.000 241 33830.41 304.03 17122.14 37917.70 2019-08-29 05:51:51.000 241 33830.42 304.02 17122.17 88888.00 2019-08-29 05:51:52.000 241 33830.39 303.98 17122.18 88888.00 2019-08-29 05:51:53.000 241 33830.39 304.02 17122.16 88888.00 2019-08-29 05:51:54.000 241 33830.36 304.03 17122.18 88888.00 2019-08-29 05:51:55.000 241 33830.40 304.03 17122.18 37917.65 2019-08-29 05:51:56.000 241 33830.43 304.02 17122.21 88888.00 2019-08-29 05:51:57.000 241 33830.41 304.01 17122.24 88888.00 2019-08-29 05:51:58.000 241 33830.43 304.00 17122.19 88888.00 2019-08-29 05:51:59.000 241 33830.44 303.96 17122.19 88888.00 2019-08-29 05:52:00.000 241 33830.42 303.96 17122.18 37917.74 2019-08-29 05:52:01.000 241 33830.44 303.98 17122.21 88888.00 2019-08-29 05:52:02.000 241 33830.46 303.96 17122.19 88888.00 2019-08-29 05:52:03.000 241 33830.47 303.97 17122.19 88888.00 2019-08-29 05:52:04.000 241 33830.49 303.97 17122.20 88888.00 2019-08-29 05:52:05.000 241 33830.54 304.01 17122.21 37917.75 2019-08-29 05:52:06.000 241 33830.56 303.97 17122.21 88888.00 2019-08-29 05:52:07.000 241 33830.61 303.92 17122.21 88888.00 2019-08-29 05:52:08.000 241 33830.60 303.90 17122.15 88888.00 2019-08-29 05:52:09.000 241 33830.62 303.88 17122.15 88888.00 2019-08-29 05:52:10.000 241 33830.60 303.87 17122.17 37917.89 2019-08-29 05:52:11.000 241 33830.58 303.89 17122.17 88888.00 2019-08-29 05:52:12.000 241 33830.60 303.87 17122.15 88888.00 2019-08-29 05:52:13.000 241 33830.63 303.85 17122.17 88888.00 2019-08-29 05:52:14.000 241 33830.66 303.86 17122.15 88888.00 2019-08-29 05:52:15.000 241 33830.67 303.82 17122.18 37917.96 2019-08-29 05:52:16.000 241 33830.64 303.86 17122.18 88888.00 2019-08-29 05:52:17.000 241 33830.66 303.90 17122.17 88888.00 2019-08-29 05:52:18.000 241 33830.64 303.89 17122.16 88888.00 2019-08-29 05:52:19.000 241 33830.67 303.86 17122.16 88888.00 2019-08-29 05:52:20.000 241 33830.68 303.87 17122.18 37918.01 2019-08-29 05:52:21.000 241 33830.70 303.88 17122.19 88888.00 2019-08-29 05:52:22.000 241 33830.69 303.86 17122.16 88888.00 2019-08-29 05:52:23.000 241 33830.73 303.89 17122.21 88888.00 2019-08-29 05:52:24.000 241 33830.75 303.89 17122.20 88888.00 2019-08-29 05:52:25.000 241 33830.74 303.84 17122.18 37918.00 2019-08-29 05:52:26.000 241 33830.72 303.86 17122.19 88888.00 2019-08-29 05:52:27.000 241 33830.70 303.86 17122.22 88888.00 2019-08-29 05:52:28.000 241 33830.71 303.85 17122.22 88888.00 2019-08-29 05:52:29.000 241 33830.69 303.88 17122.15 88888.00 2019-08-29 05:52:30.000 241 33830.64 303.85 17122.13 37918.02 2019-08-29 05:52:31.000 241 33830.68 303.85 17122.14 88888.00 2019-08-29 05:52:32.000 241 33830.70 303.86 17122.17 88888.00 2019-08-29 05:52:33.000 241 33830.72 303.85 17122.14 88888.00 2019-08-29 05:52:34.000 241 33830.74 303.91 17122.16 88888.00 2019-08-29 05:52:35.000 241 33830.72 303.92 17122.17 37917.98 2019-08-29 05:52:36.000 241 33830.66 303.97 17122.19 88888.00 2019-08-29 05:52:37.000 241 33830.63 303.98 17122.19 88888.00 2019-08-29 05:52:38.000 241 33830.63 303.99 17122.22 88888.00 2019-08-29 05:52:39.000 241 33830.64 304.05 17122.23 88888.00 2019-08-29 05:52:40.000 241 33830.62 304.04 17122.21 37917.94 2019-08-29 05:52:41.000 241 33830.62 304.07 17122.20 88888.00 2019-08-29 05:52:42.000 241 33830.56 304.07 17122.18 88888.00 2019-08-29 05:52:43.000 241 33830.54 304.08 17122.18 88888.00 2019-08-29 05:52:44.000 241 33830.51 304.08 17122.17 88888.00 2019-08-29 05:52:45.000 241 33830.53 304.16 17122.21 37917.91 2019-08-29 05:52:46.000 241 33830.53 304.19 17122.18 88888.00 2019-08-29 05:52:47.000 241 33830.52 304.13 17122.24 88888.00 2019-08-29 05:52:48.000 241 33830.58 304.09 17122.24 88888.00 2019-08-29 05:52:49.000 241 33830.58 304.13 17122.24 88888.00 2019-08-29 05:52:50.000 241 33830.52 304.15 17122.22 37917.80 2019-08-29 05:52:51.000 241 33830.55 304.15 17122.19 88888.00 2019-08-29 05:52:52.000 241 33830.54 304.16 17122.23 88888.00 2019-08-29 05:52:53.000 241 33830.56 304.20 17122.22 88888.00 2019-08-29 05:52:54.000 241 33830.54 304.20 17122.19 88888.00 2019-08-29 05:52:55.000 241 33830.58 304.20 17122.22 37917.89 2019-08-29 05:52:56.000 241 33830.56 304.24 17122.21 88888.00 2019-08-29 05:52:57.000 241 33830.55 304.22 17122.19 88888.00 2019-08-29 05:52:58.000 241 33830.55 304.18 17122.19 88888.00 2019-08-29 05:52:59.000 241 33830.57 304.18 17122.21 88888.00 2019-08-29 05:53:00.000 241 33830.61 304.17 17122.24 37917.90 2019-08-29 05:53:01.000 241 33830.63 304.20 17122.24 88888.00 2019-08-29 05:53:02.000 241 33830.59 304.20 17122.22 88888.00 2019-08-29 05:53:03.000 241 33830.64 304.19 17122.21 88888.00 2019-08-29 05:53:04.000 241 33830.65 304.21 17122.27 88888.00 2019-08-29 05:53:05.000 241 33830.66 304.23 17122.25 37917.99 2019-08-29 05:53:06.000 241 33830.67 304.24 17122.20 88888.00 2019-08-29 05:53:07.000 241 33830.69 304.25 17122.20 88888.00 2019-08-29 05:53:08.000 241 33830.70 304.25 17122.20 88888.00 2019-08-29 05:53:09.000 241 33830.72 304.26 17122.20 88888.00 2019-08-29 05:53:10.000 241 33830.71 304.26 17122.24 37917.94 2019-08-29 05:53:11.000 241 33830.71 304.23 17122.29 88888.00 2019-08-29 05:53:12.000 241 33830.68 304.26 17122.25 88888.00 2019-08-29 05:53:13.000 241 33830.70 304.27 17122.24 88888.00 2019-08-29 05:53:14.000 241 33830.71 304.26 17122.24 88888.00 2019-08-29 05:53:15.000 241 33830.72 304.23 17122.21 37918.02 2019-08-29 05:53:16.000 241 33830.75 304.27 17122.22 88888.00 2019-08-29 05:53:17.000 241 33830.75 304.30 17122.23 88888.00 2019-08-29 05:53:18.000 241 33830.69 304.33 17122.21 88888.00 2019-08-29 05:53:19.000 241 33830.68 304.25 17122.17 88888.00 2019-08-29 05:53:20.000 241 33830.68 304.23 17122.15 37918.01 2019-08-29 05:53:21.000 241 33830.69 304.26 17122.17 88888.00 2019-08-29 05:53:22.000 241 33830.74 304.26 17122.16 88888.00 2019-08-29 05:53:23.000 241 33830.72 304.29 17122.16 88888.00 2019-08-29 05:53:24.000 241 33830.69 304.29 17122.18 88888.00 2019-08-29 05:53:25.000 241 33830.68 304.30 17122.20 37918.06 2019-08-29 05:53:26.000 241 33830.71 304.28 17122.20 88888.00 2019-08-29 05:53:27.000 241 33830.68 304.31 17122.17 88888.00 2019-08-29 05:53:28.000 241 33830.69 304.27 17122.18 88888.00 2019-08-29 05:53:29.000 241 33830.70 304.23 17122.17 88888.00 2019-08-29 05:53:30.000 241 33830.72 304.30 17122.19 37918.05 2019-08-29 05:53:31.000 241 33830.73 304.33 17122.21 88888.00 2019-08-29 05:53:32.000 241 33830.69 304.36 17122.18 88888.00 2019-08-29 05:53:33.000 241 33830.68 304.36 17122.17 88888.00 2019-08-29 05:53:34.000 241 33830.67 304.36 17122.21 88888.00 2019-08-29 05:53:35.000 241 33830.66 304.39 17122.21 37917.97 2019-08-29 05:53:36.000 241 33830.68 304.44 17122.21 88888.00 2019-08-29 05:53:37.000 241 33830.68 304.45 17122.21 88888.00 2019-08-29 05:53:38.000 241 33830.70 304.44 17122.20 88888.00 2019-08-29 05:53:39.000 241 33830.69 304.38 17122.17 88888.00 2019-08-29 05:53:40.000 241 33830.68 304.37 17122.15 37918.10 2019-08-29 05:53:41.000 241 33830.70 304.40 17122.18 88888.00 2019-08-29 05:53:42.000 241 33830.68 304.35 17122.20 88888.00 2019-08-29 05:53:43.000 241 33830.68 304.34 17122.23 88888.00 2019-08-29 05:53:44.000 241 33830.67 304.32 17122.24 88888.00 2019-08-29 05:53:45.000 241 33830.66 304.35 17122.23 37918.10 2019-08-29 05:53:46.000 241 33830.67 304.34 17122.22 88888.00 2019-08-29 05:53:47.000 241 33830.69 304.35 17122.23 88888.00 2019-08-29 05:53:48.000 241 33830.69 304.37 17122.25 88888.00 2019-08-29 05:53:49.000 241 33830.69 304.35 17122.23 88888.00 2019-08-29 05:53:50.000 241 33830.67 304.36 17122.26 37918.06 2019-08-29 05:53:51.000 241 33830.67 304.34 17122.20 88888.00 2019-08-29 05:53:52.000 241 33830.65 304.38 17122.19 88888.00 2019-08-29 05:53:53.000 241 33830.63 304.45 17122.20 88888.00 2019-08-29 05:53:54.000 241 33830.63 304.39 17122.20 88888.00 2019-08-29 05:53:55.000 241 33830.63 304.40 17122.19 37918.03 2019-08-29 05:53:56.000 241 33830.61 304.41 17122.20 88888.00 2019-08-29 05:53:57.000 241 33830.64 304.43 17122.19 88888.00 2019-08-29 05:53:58.000 241 33830.65 304.42 17122.20 88888.00 2019-08-29 05:53:59.000 241 33830.66 304.42 17122.19 88888.00 2019-08-29 05:54:00.000 241 33830.61 304.45 17122.20 37918.05 2019-08-29 05:54:01.000 241 33830.65 304.51 17122.24 88888.00 2019-08-29 05:54:02.000 241 33830.66 304.58 17122.26 88888.00 2019-08-29 05:54:03.000 241 33830.65 304.57 17122.30 88888.00 2019-08-29 05:54:04.000 241 33830.65 304.56 17122.29 88888.00 2019-08-29 05:54:05.000 241 33830.66 304.59 17122.26 37918.02 2019-08-29 05:54:06.000 241 33830.64 304.58 17122.26 88888.00 2019-08-29 05:54:07.000 241 33830.65 304.60 17122.25 88888.00 2019-08-29 05:54:08.000 241 33830.63 304.64 17122.24 88888.00 2019-08-29 05:54:09.000 241 33830.63 304.65 17122.29 88888.00 2019-08-29 05:54:10.000 241 33830.62 304.62 17122.23 37917.96 2019-08-29 05:54:11.000 241 33830.62 304.64 17122.20 88888.00 2019-08-29 05:54:12.000 241 33830.62 304.68 17122.22 88888.00 2019-08-29 05:54:13.000 241 33830.62 304.73 17122.27 88888.00 2019-08-29 05:54:14.000 241 33830.59 304.73 17122.25 88888.00 2019-08-29 05:54:15.000 241 33830.60 304.69 17122.23 37917.98 2019-08-29 05:54:16.000 241 33830.62 304.68 17122.26 88888.00 2019-08-29 05:54:17.000 241 33830.61 304.68 17122.22 88888.00 2019-08-29 05:54:18.000 241 33830.58 304.70 17122.21 88888.00 2019-08-29 05:54:19.000 241 33830.60 304.72 17122.26 88888.00 2019-08-29 05:54:20.000 241 33830.58 304.69 17122.25 37917.89 2019-08-29 05:54:21.000 241 33830.59 304.72 17122.25 88888.00 2019-08-29 05:54:22.000 241 33830.60 304.75 17122.30 88888.00 2019-08-29 05:54:23.000 241 33830.58 304.75 17122.28 88888.00 2019-08-29 05:54:24.000 241 33830.59 304.75 17122.25 88888.00 2019-08-29 05:54:25.000 241 33830.59 304.77 17122.22 37917.94 2019-08-29 05:54:26.000 241 33830.62 304.74 17122.24 88888.00 2019-08-29 05:54:27.000 241 33830.64 304.74 17122.30 88888.00 2019-08-29 05:54:28.000 241 33830.62 304.77 17122.30 88888.00 2019-08-29 05:54:29.000 241 33830.65 304.77 17122.32 88888.00 2019-08-29 05:54:30.000 241 33830.63 304.81 17122.33 37917.86 2019-08-29 05:54:31.000 241 33830.63 304.78 17122.35 88888.00 2019-08-29 05:54:32.000 241 33830.62 304.78 17122.32 88888.00 2019-08-29 05:54:33.000 241 33830.63 304.80 17122.28 88888.00 2019-08-29 05:54:34.000 241 33830.67 304.76 17122.28 88888.00 2019-08-29 05:54:35.000 241 33830.67 304.75 17122.31 37917.96 2019-08-29 05:54:36.000 241 33830.65 304.76 17122.29 88888.00 2019-08-29 05:54:37.000 241 33830.59 304.75 17122.33 88888.00 2019-08-29 05:54:38.000 241 33830.60 304.76 17122.37 88888.00 2019-08-29 05:54:39.000 241 33830.59 304.76 17122.33 88888.00 2019-08-29 05:54:40.000 241 33830.61 304.74 17122.32 37917.98 2019-08-29 05:54:41.000 241 33830.63 304.72 17122.32 88888.00 2019-08-29 05:54:42.000 241 33830.62 304.73 17122.32 88888.00 2019-08-29 05:54:43.000 241 33830.62 304.76 17122.31 88888.00 2019-08-29 05:54:44.000 241 33830.62 304.75 17122.35 88888.00 2019-08-29 05:54:45.000 241 33830.66 304.69 17122.34 37917.99 2019-08-29 05:54:46.000 241 33830.68 304.71 17122.35 88888.00 2019-08-29 05:54:47.000 241 33830.66 304.73 17122.30 88888.00 2019-08-29 05:54:48.000 241 33830.65 304.73 17122.32 88888.00 2019-08-29 05:54:49.000 241 33830.70 304.72 17122.29 88888.00 2019-08-29 05:54:50.000 241 33830.68 304.66 17122.28 37917.97 2019-08-29 05:54:51.000 241 33830.70 304.67 17122.26 88888.00 2019-08-29 05:54:52.000 241 33830.69 304.68 17122.29 88888.00 2019-08-29 05:54:53.000 241 33830.70 304.68 17122.29 88888.00 2019-08-29 05:54:54.000 241 33830.73 304.66 17122.29 88888.00 2019-08-29 05:54:55.000 241 33830.77 304.63 17122.29 37918.05 2019-08-29 05:54:56.000 241 33830.80 304.58 17122.26 88888.00 2019-08-29 05:54:57.000 241 33830.82 304.56 17122.24 88888.00 2019-08-29 05:54:58.000 241 33830.83 304.57 17122.27 88888.00 2019-08-29 05:54:59.000 241 33830.86 304.60 17122.23 88888.00 2019-08-29 05:55:00.000 241 33830.87 304.59 17122.22 37918.13 2019-08-29 05:55:01.000 241 33830.88 304.57 17122.22 88888.00 2019-08-29 05:55:02.000 241 33830.88 304.56 17122.25 88888.00 2019-08-29 05:55:03.000 241 33830.90 304.59 17122.31 88888.00 2019-08-29 05:55:04.000 241 33830.95 304.59 17122.34 88888.00 2019-08-29 05:55:05.000 241 33830.96 304.60 17122.33 37918.19 2019-08-29 05:55:06.000 241 33830.94 304.59 17122.27 88888.00 2019-08-29 05:55:07.000 241 33830.92 304.60 17122.26 88888.00 2019-08-29 05:55:08.000 241 33830.92 304.59 17122.30 88888.00 2019-08-29 05:55:09.000 241 33830.92 304.57 17122.30 88888.00 2019-08-29 05:55:10.000 241 33830.90 304.54 17122.33 37918.19 2019-08-29 05:55:11.000 241 33830.93 304.54 17122.34 88888.00 2019-08-29 05:55:12.000 241 33830.97 304.53 17122.33 88888.00 2019-08-29 05:55:13.000 241 33830.97 304.53 17122.28 88888.00 2019-08-29 05:55:14.000 241 33830.94 304.51 17122.30 88888.00 2019-08-29 05:55:15.000 241 33830.99 304.52 17122.30 37918.29 2019-08-29 05:55:16.000 241 33830.99 304.54 17122.35 88888.00 2019-08-29 05:55:17.000 241 33831.00 304.53 17122.31 88888.00 2019-08-29 05:55:18.000 241 33831.02 304.50 17122.29 88888.00 2019-08-29 05:55:19.000 241 33831.02 304.49 17122.31 88888.00 2019-08-29 05:55:20.000 241 33831.04 304.47 17122.29 37918.33 2019-08-29 05:55:21.000 241 33830.99 304.51 17122.27 88888.00 2019-08-29 05:55:22.000 241 33831.02 304.51 17122.32 88888.00 2019-08-29 05:55:23.000 241 33831.04 304.52 17122.31 88888.00 2019-08-29 05:55:24.000 241 33831.05 304.53 17122.32 88888.00 2019-08-29 05:55:25.000 241 33831.06 304.54 17122.33 37918.24 2019-08-29 05:55:26.000 241 33831.00 304.55 17122.35 88888.00 2019-08-29 05:55:27.000 241 33830.97 304.57 17122.35 88888.00 2019-08-29 05:55:28.000 241 33830.97 304.58 17122.32 88888.00 2019-08-29 05:55:29.000 241 33830.96 304.57 17122.34 88888.00 2019-08-29 05:55:30.000 241 33830.92 304.59 17122.36 37918.27 2019-08-29 05:55:31.000 241 33830.93 304.64 17122.33 88888.00 2019-08-29 05:55:32.000 241 33830.93 304.64 17122.31 88888.00 2019-08-29 05:55:33.000 241 33830.93 304.63 17122.31 88888.00 2019-08-29 05:55:34.000 241 33830.94 304.69 17122.30 88888.00 2019-08-29 05:55:35.000 241 33830.94 304.75 17122.31 37918.18 2019-08-29 05:55:36.000 241 33830.94 304.75 17122.31 88888.00 2019-08-29 05:55:37.000 241 33830.89 304.77 17122.29 88888.00 2019-08-29 05:55:38.000 241 33830.85 304.78 17122.29 88888.00 2019-08-29 05:55:39.000 241 33830.87 304.76 17122.27 88888.00 2019-08-29 05:55:40.000 241 33830.90 304.76 17122.29 37918.19 2019-08-29 05:55:41.000 241 33830.89 304.75 17122.33 88888.00 2019-08-29 05:55:42.000 241 33830.86 304.78 17122.31 88888.00 2019-08-29 05:55:43.000 241 33830.85 304.84 17122.32 88888.00 2019-08-29 05:55:44.000 241 33830.83 304.83 17122.34 88888.00 2019-08-29 05:55:45.000 241 33830.81 304.84 17122.36 37918.05 2019-08-29 05:55:46.000 241 33830.78 304.89 17122.36 88888.00 2019-08-29 05:55:47.000 241 33830.75 304.88 17122.39 88888.00 2019-08-29 05:55:48.000 241 33830.76 304.92 17122.41 88888.00 2019-08-29 05:55:49.000 241 33830.73 304.92 17122.38 88888.00 2019-08-29 05:55:50.000 241 33830.71 304.96 17122.38 37918.06 2019-08-29 05:55:51.000 241 33830.71 304.95 17122.40 88888.00 2019-08-29 05:55:52.000 241 33830.71 304.95 17122.41 88888.00 2019-08-29 05:55:53.000 241 33830.68 304.95 17122.38 88888.00 2019-08-29 05:55:54.000 241 33830.65 304.98 17122.37 88888.00 2019-08-29 05:55:55.000 241 33830.65 305.01 17122.35 37918.05 2019-08-29 05:55:56.000 241 33830.63 305.00 17122.36 88888.00 2019-08-29 05:55:57.000 241 33830.64 305.01 17122.37 88888.00 2019-08-29 05:55:58.000 241 33830.66 305.04 17122.39 88888.00 2019-08-29 05:55:59.000 241 33830.68 305.03 17122.40 88888.00 2019-08-29 05:56:00.000 241 33830.68 304.98 17122.37 37918.02 2019-08-29 05:56:01.000 241 33830.68 304.96 17122.37 88888.00 2019-08-29 05:56:02.000 241 33830.71 304.93 17122.36 88888.00 2019-08-29 05:56:03.000 241 33830.76 304.96 17122.37 88888.00 2019-08-29 05:56:04.000 241 33830.74 304.92 17122.39 88888.00 2019-08-29 05:56:05.000 241 33830.75 304.91 17122.37 37917.95 2019-08-29 05:56:06.000 241 33830.73 304.90 17122.38 88888.00 2019-08-29 05:56:07.000 241 33830.76 304.88 17122.38 88888.00 2019-08-29 05:56:08.000 241 33830.79 304.87 17122.32 88888.00 2019-08-29 05:56:09.000 241 33830.80 304.82 17122.33 88888.00 2019-08-29 05:56:10.000 241 33830.79 304.79 17122.35 37918.05 2019-08-29 05:56:11.000 241 33830.79 304.77 17122.35 88888.00 2019-08-29 05:56:12.000 241 33830.78 304.76 17122.37 88888.00 2019-08-29 05:56:13.000 241 33830.83 304.75 17122.38 88888.00 2019-08-29 05:56:14.000 241 33830.84 304.71 17122.40 88888.00 2019-08-29 05:56:15.000 241 33830.81 304.71 17122.36 37918.15 2019-08-29 05:56:16.000 241 33830.81 304.68 17122.35 88888.00 2019-08-29 05:56:17.000 241 33830.89 304.64 17122.35 88888.00 2019-08-29 05:56:18.000 241 33830.92 304.65 17122.32 88888.00 2019-08-29 05:56:19.000 241 33830.92 304.70 17122.32 88888.00 2019-08-29 05:56:20.000 241 33830.90 304.70 17122.32 37918.19 2019-08-29 05:56:21.000 241 33830.92 304.66 17122.35 88888.00 2019-08-29 05:56:22.000 241 33830.89 304.63 17122.33 88888.00 2019-08-29 05:56:23.000 241 33830.89 304.64 17122.33 88888.00 2019-08-29 05:56:24.000 241 33830.85 304.68 17122.35 88888.00 2019-08-29 05:56:25.000 241 33830.85 304.69 17122.36 37918.19 2019-08-29 05:56:26.000 241 33830.85 304.69 17122.37 88888.00 2019-08-29 05:56:27.000 241 33830.87 304.66 17122.34 88888.00 2019-08-29 05:56:28.000 241 33830.84 304.65 17122.35 88888.00 2019-08-29 05:56:29.000 241 33830.87 304.68 17122.33 88888.00 2019-08-29 05:56:30.000 241 33830.84 304.67 17122.32 37918.27 2019-08-29 05:56:31.000 241 33830.86 304.64 17122.33 88888.00 2019-08-29 05:56:32.000 241 33830.79 304.68 17122.32 88888.00 2019-08-29 05:56:33.000 241 33830.80 304.73 17122.34 88888.00 2019-08-29 05:56:34.000 241 33830.81 304.79 17122.34 88888.00 2019-08-29 05:56:35.000 241 33830.81 304.81 17122.34 37918.23 2019-08-29 05:56:36.000 241 33830.78 304.81 17122.36 88888.00 2019-08-29 05:56:37.000 241 33830.74 304.86 17122.37 88888.00 2019-08-29 05:56:38.000 241 33830.74 304.85 17122.38 88888.00 2019-08-29 05:56:39.000 241 33830.78 304.81 17122.41 88888.00 2019-08-29 05:56:40.000 241 33830.74 304.82 17122.42 37918.17 2019-08-29 05:56:41.000 241 33830.74 304.81 17122.44 88888.00 2019-08-29 05:56:42.000 241 33830.71 304.85 17122.45 88888.00 2019-08-29 05:56:43.000 241 33830.72 304.84 17122.41 88888.00 2019-08-29 05:56:44.000 241 33830.70 304.85 17122.40 88888.00 2019-08-29 05:56:45.000 241 33830.69 304.88 17122.41 37918.12 2019-08-29 05:56:46.000 241 33830.73 304.86 17122.42 88888.00 2019-08-29 05:56:47.000 241 33830.74 304.86 17122.46 88888.00 2019-08-29 05:56:48.000 241 33830.71 304.87 17122.48 88888.00 2019-08-29 05:56:49.000 241 33830.70 304.88 17122.44 88888.00 2019-08-29 05:56:50.000 241 33830.74 304.90 17122.46 37918.08 2019-08-29 05:56:51.000 241 33830.77 304.92 17122.50 88888.00 2019-08-29 05:56:52.000 241 33830.71 304.95 17122.48 88888.00 2019-08-29 05:56:53.000 241 33830.69 304.95 17122.45 88888.00 2019-08-29 05:56:54.000 241 33830.68 304.90 17122.42 88888.00 2019-08-29 05:56:55.000 241 33830.70 304.83 17122.40 37917.98 2019-08-29 05:56:56.000 241 33830.70 304.84 17122.44 88888.00 2019-08-29 05:56:57.000 241 33830.68 304.92 17122.43 88888.00 2019-08-29 05:56:58.000 241 33830.67 304.99 17122.47 88888.00 2019-08-29 05:56:59.000 241 33830.71 305.00 17122.48 88888.00 2019-08-29 05:57:00.000 241 33830.68 305.01 17122.48 37918.06 2019-08-29 05:57:01.000 241 33830.69 305.01 17122.48 88888.00 2019-08-29 05:57:02.000 241 33830.74 305.00 17122.47 88888.00 2019-08-29 05:57:03.000 241 33830.71 305.01 17122.49 88888.00 2019-08-29 05:57:04.000 241 33830.69 305.02 17122.46 88888.00 2019-08-29 05:57:05.000 241 33830.67 305.03 17122.44 37917.97 2019-08-29 05:57:06.000 241 33830.64 305.04 17122.46 88888.00 2019-08-29 05:57:07.000 241 33830.67 305.02 17122.50 88888.00 2019-08-29 05:57:08.000 241 33830.67 305.04 17122.52 88888.00 2019-08-29 05:57:09.000 241 33830.67 305.09 17122.50 88888.00 2019-08-29 05:57:10.000 241 33830.69 305.09 17122.50 37917.97 2019-08-29 05:57:11.000 241 33830.68 305.11 17122.48 88888.00 2019-08-29 05:57:12.000 241 33830.68 305.11 17122.49 88888.00 2019-08-29 05:57:13.000 241 33830.64 305.12 17122.47 88888.00 2019-08-29 05:57:14.000 241 33830.60 305.09 17122.47 88888.00 2019-08-29 05:57:15.000 241 33830.58 305.10 17122.45 37918.01 2019-08-29 05:57:16.000 241 33830.61 305.10 17122.44 88888.00 2019-08-29 05:57:17.000 241 33830.65 305.08 17122.42 88888.00 2019-08-29 05:57:18.000 241 33830.65 305.04 17122.46 88888.00 2019-08-29 05:57:19.000 241 33830.70 305.02 17122.44 88888.00 2019-08-29 05:57:20.000 241 33830.74 305.00 17122.42 37918.07 2019-08-29 05:57:21.000 241 33830.72 305.00 17122.36 88888.00 2019-08-29 05:57:22.000 241 33830.77 304.98 17122.34 88888.00 2019-08-29 05:57:23.000 241 33830.79 304.97 17122.36 88888.00 2019-08-29 05:57:24.000 241 33830.79 304.93 17122.37 88888.00 2019-08-29 05:57:25.000 241 33830.80 304.88 17122.38 37918.12 2019-08-29 05:57:26.000 241 33830.81 304.87 17122.41 88888.00 2019-08-29 05:57:27.000 241 33830.85 304.86 17122.41 88888.00 2019-08-29 05:57:28.000 241 33830.86 304.82 17122.39 88888.00 2019-08-29 05:57:29.000 241 33830.84 304.85 17122.40 88888.00 2019-08-29 05:57:30.000 241 33830.80 304.79 17122.40 37918.11 2019-08-29 05:57:31.000 241 33830.83 304.77 17122.42 88888.00 2019-08-29 05:57:32.000 241 33830.85 304.78 17122.40 88888.00 2019-08-29 05:57:33.000 241 33830.89 304.77 17122.42 88888.00 2019-08-29 05:57:34.000 241 33830.91 304.73 17122.38 88888.00 2019-08-29 05:57:35.000 241 33830.90 304.71 17122.34 37918.23 2019-08-29 05:57:36.000 241 33830.91 304.70 17122.35 88888.00 2019-08-29 05:57:37.000 241 33830.92 304.69 17122.38 88888.00 2019-08-29 05:57:38.000 241 33830.90 304.74 17122.35 88888.00 2019-08-29 05:57:39.000 241 33830.88 304.75 17122.37 88888.00 2019-08-29 05:57:40.000 241 33830.87 304.73 17122.35 37918.25 2019-08-29 05:57:41.000 241 33830.89 304.75 17122.33 88888.00 2019-08-29 05:57:42.000 241 33830.88 304.76 17122.32 88888.00 2019-08-29 05:57:43.000 241 33830.89 304.81 17122.33 88888.00 2019-08-29 05:57:44.000 241 33830.89 304.82 17122.34 88888.00 2019-08-29 05:57:45.000 241 33830.88 304.83 17122.38 37918.31 2019-08-29 05:57:46.000 241 33830.91 304.86 17122.40 88888.00 2019-08-29 05:57:47.000 241 33830.91 304.88 17122.43 88888.00 2019-08-29 05:57:48.000 241 33830.92 304.86 17122.44 88888.00 2019-08-29 05:57:49.000 241 33830.87 304.92 17122.48 88888.00 2019-08-29 05:57:50.000 241 33830.84 304.95 17122.49 37918.20 2019-08-29 05:57:51.000 241 33830.86 304.94 17122.46 88888.00 2019-08-29 05:57:52.000 241 33830.85 304.95 17122.46 88888.00 2019-08-29 05:57:53.000 241 33830.86 304.92 17122.44 88888.00 2019-08-29 05:57:54.000 241 33830.83 304.95 17122.46 88888.00 2019-08-29 05:57:55.000 241 33830.80 304.97 17122.43 37918.20 2019-08-29 05:57:56.000 241 33830.81 304.96 17122.45 88888.00 2019-08-29 05:57:57.000 241 33830.82 305.00 17122.44 88888.00 2019-08-29 05:57:58.000 241 33830.79 305.02 17122.44 88888.00 2019-08-29 05:57:59.000 241 33830.75 305.08 17122.47 88888.00 2019-08-29 05:58:00.000 241 33830.78 305.10 17122.48 37918.17 2019-08-29 05:58:01.000 241 33830.77 305.09 17122.48 88888.00 2019-08-29 05:58:02.000 241 33830.78 305.08 17122.49 88888.00 2019-08-29 05:58:03.000 241 33830.76 305.08 17122.42 88888.00 2019-08-29 05:58:04.000 241 33830.78 305.10 17122.41 88888.00 2019-08-29 05:58:05.000 241 33830.80 305.13 17122.45 37918.21 2019-08-29 05:58:06.000 241 33830.77 305.11 17122.44 88888.00 2019-08-29 05:58:07.000 241 33830.73 305.10 17122.41 88888.00 2019-08-29 05:58:08.000 241 33830.72 305.10 17122.39 88888.00 2019-08-29 05:58:09.000 241 33830.76 305.10 17122.36 88888.00 2019-08-29 05:58:10.000 241 33830.78 305.17 17122.36 37918.13 2019-08-29 05:58:11.000 241 33830.75 305.20 17122.40 88888.00 2019-08-29 05:58:12.000 241 33830.69 305.17 17122.39 88888.00 2019-08-29 05:58:13.000 241 33830.74 305.17 17122.38 88888.00 2019-08-29 05:58:14.000 241 33830.72 305.17 17122.34 88888.00 2019-08-29 05:58:15.000 241 33830.68 305.19 17122.34 37918.08 2019-08-29 05:58:16.000 241 33830.69 305.20 17122.33 88888.00 2019-08-29 05:58:17.000 241 33830.68 305.22 17122.34 88888.00 2019-08-29 05:58:18.000 241 33830.68 305.20 17122.33 88888.00 2019-08-29 05:58:19.000 241 33830.64 305.22 17122.35 88888.00 2019-08-29 05:58:20.000 241 33830.64 305.22 17122.38 37917.99 2019-08-29 05:58:21.000 241 33830.63 305.24 17122.34 88888.00 2019-08-29 05:58:22.000 241 33830.62 305.22 17122.35 88888.00 2019-08-29 05:58:23.000 241 33830.66 305.23 17122.38 88888.00 2019-08-29 05:58:24.000 241 33830.66 305.29 17122.40 88888.00 2019-08-29 05:58:25.000 241 33830.62 305.33 17122.39 37918.04 2019-08-29 05:58:26.000 241 33830.61 305.31 17122.36 88888.00 2019-08-29 05:58:27.000 241 33830.65 305.30 17122.37 88888.00 2019-08-29 05:58:28.000 241 33830.66 305.29 17122.39 88888.00 2019-08-29 05:58:29.000 241 33830.65 305.29 17122.43 88888.00 2019-08-29 05:58:30.000 241 33830.65 305.30 17122.43 37917.98 2019-08-29 05:58:31.000 241 33830.67 305.27 17122.41 88888.00 2019-08-29 05:58:32.000 241 33830.67 305.25 17122.41 88888.00 2019-08-29 05:58:33.000 241 33830.67 305.27 17122.37 88888.00 2019-08-29 05:58:34.000 241 33830.63 305.32 17122.34 88888.00 2019-08-29 05:58:35.000 241 33830.65 305.30 17122.31 37917.96 2019-08-29 05:58:36.000 241 33830.69 305.32 17122.29 88888.00 2019-08-29 05:58:37.000 241 33830.65 305.32 17122.30 88888.00 2019-08-29 05:58:38.000 241 33830.64 305.35 17122.34 88888.00 2019-08-29 05:58:39.000 241 33830.63 305.37 17122.37 88888.00 2019-08-29 05:58:40.000 241 33830.67 305.39 17122.40 37918.09 2019-08-29 05:58:41.000 241 33830.70 305.37 17122.40 88888.00 2019-08-29 05:58:42.000 241 33830.69 305.36 17122.43 88888.00 2019-08-29 05:58:43.000 241 33830.70 305.34 17122.42 88888.00 2019-08-29 05:58:44.000 241 33830.71 305.36 17122.40 88888.00 2019-08-29 05:58:45.000 241 33830.68 305.32 17122.42 37918.05 2019-08-29 05:58:46.000 241 33830.63 305.29 17122.41 88888.00 2019-08-29 05:58:47.000 241 33830.68 305.25 17122.39 88888.00 2019-08-29 05:58:48.000 241 33830.68 305.25 17122.40 88888.00 2019-08-29 05:58:49.000 241 33830.65 305.25 17122.37 88888.00 2019-08-29 05:58:50.000 241 33830.68 305.21 17122.41 37918.04 2019-08-29 05:58:51.000 241 33830.66 305.21 17122.44 88888.00 2019-08-29 05:58:52.000 241 33830.68 305.18 17122.43 88888.00 2019-08-29 05:58:53.000 241 33830.68 305.19 17122.45 88888.00 2019-08-29 05:58:54.000 241 33830.66 305.15 17122.42 88888.00 2019-08-29 05:58:55.000 241 33830.67 305.13 17122.41 37918.14 2019-08-29 05:58:56.000 241 33830.70 305.16 17122.43 88888.00 2019-08-29 05:58:57.000 241 33830.67 305.18 17122.42 88888.00 2019-08-29 05:58:58.000 241 33830.69 305.18 17122.40 88888.00 2019-08-29 05:58:59.000 241 33830.72 305.19 17122.38 88888.00 2019-08-29 05:59:00.000 241 33830.72 305.16 17122.37 37918.10 2019-08-29 05:59:01.000 241 33830.73 305.15 17122.39 88888.00 2019-08-29 05:59:02.000 241 33830.71 305.15 17122.39 88888.00 2019-08-29 05:59:03.000 241 33830.73 305.14 17122.42 88888.00 2019-08-29 05:59:04.000 241 33830.79 305.15 17122.41 88888.00 2019-08-29 05:59:05.000 241 33830.77 305.13 17122.43 37918.15 2019-08-29 05:59:06.000 241 33830.75 305.13 17122.44 88888.00 2019-08-29 05:59:07.000 241 33830.74 305.13 17122.42 88888.00 2019-08-29 05:59:08.000 241 33830.72 305.10 17122.41 88888.00 2019-08-29 05:59:09.000 241 33830.74 305.15 17122.37 88888.00 2019-08-29 05:59:10.000 241 33830.75 305.17 17122.39 37918.17 2019-08-29 05:59:11.000 241 33830.80 305.19 17122.38 88888.00 2019-08-29 05:59:12.000 241 33830.80 305.18 17122.39 88888.00 2019-08-29 05:59:13.000 241 33830.76 305.20 17122.45 88888.00 2019-08-29 05:59:14.000 241 33830.73 305.21 17122.47 88888.00 2019-08-29 05:59:15.000 241 33830.74 305.23 17122.45 37918.20 2019-08-29 05:59:16.000 241 33830.81 305.25 17122.48 88888.00 2019-08-29 05:59:17.000 241 33830.82 305.27 17122.44 88888.00 2019-08-29 05:59:18.000 241 33830.85 305.27 17122.47 88888.00 2019-08-29 05:59:19.000 241 33830.85 305.25 17122.47 88888.00 2019-08-29 05:59:20.000 241 33830.81 305.27 17122.46 37918.17 2019-08-29 05:59:21.000 241 33830.78 305.32 17122.46 88888.00 2019-08-29 05:59:22.000 241 33830.75 305.31 17122.47 88888.00 2019-08-29 05:59:23.000 241 33830.76 305.34 17122.48 88888.00 2019-08-29 05:59:24.000 241 33830.73 305.33 17122.46 88888.00 2019-08-29 05:59:25.000 241 33830.74 305.36 17122.50 37918.17 2019-08-29 05:59:26.000 241 33830.74 305.36 17122.52 88888.00 2019-08-29 05:59:27.000 241 33830.77 305.40 17122.47 88888.00 2019-08-29 05:59:28.000 241 33830.73 305.43 17122.47 88888.00 2019-08-29 05:59:29.000 241 33830.77 305.48 17122.43 88888.00 2019-08-29 05:59:30.000 241 33830.77 305.54 17122.45 37918.16 2019-08-29 05:59:31.000 241 33830.74 305.54 17122.45 88888.00 2019-08-29 05:59:32.000 241 33830.71 305.54 17122.46 88888.00 2019-08-29 05:59:33.000 241 33830.70 305.54 17122.50 88888.00 2019-08-29 05:59:34.000 241 33830.71 305.49 17122.48 88888.00 2019-08-29 05:59:35.000 241 33830.68 305.50 17122.49 37918.09 2019-08-29 05:59:36.000 241 33830.68 305.58 17122.51 88888.00 2019-08-29 05:59:37.000 241 33830.68 305.59 17122.52 88888.00 2019-08-29 05:59:38.000 241 33830.64 305.62 17122.50 88888.00 2019-08-29 05:59:39.000 241 33830.61 305.66 17122.51 88888.00 2019-08-29 05:59:40.000 241 33830.62 305.65 17122.55 37918.07 2019-08-29 05:59:41.000 241 33830.61 305.66 17122.54 88888.00 2019-08-29 05:59:42.000 241 33830.61 305.64 17122.54 88888.00 2019-08-29 05:59:43.000 241 33830.63 305.63 17122.51 88888.00 2019-08-29 05:59:44.000 241 33830.56 305.63 17122.49 88888.00 2019-08-29 05:59:45.000 241 33830.57 305.65 17122.51 37917.98 2019-08-29 05:59:46.000 241 33830.57 305.67 17122.51 88888.00 2019-08-29 05:59:47.000 241 33830.55 305.72 17122.53 88888.00 2019-08-29 05:59:48.000 241 33830.56 305.75 17122.50 88888.00 2019-08-29 05:59:49.000 241 33830.59 305.76 17122.52 88888.00 2019-08-29 05:59:50.000 241 33830.53 305.71 17122.51 37917.97 2019-08-29 05:59:51.000 241 33830.51 305.72 17122.45 88888.00 2019-08-29 05:59:52.000 241 33830.53 305.77 17122.45 88888.00 2019-08-29 05:59:53.000 241 33830.52 305.77 17122.46 88888.00 2019-08-29 05:59:54.000 241 33830.55 305.76 17122.47 88888.00 2019-08-29 05:59:55.000 241 33830.56 305.82 17122.49 37917.92 2019-08-29 05:59:56.000 241 33830.57 305.85 17122.50 88888.00 2019-08-29 05:59:57.000 241 33830.55 305.86 17122.50 88888.00 2019-08-29 05:59:58.000 241 33830.54 305.81 17122.46 88888.00 2019-08-29 05:59:59.000 241 33830.55 305.77 17122.47 88888.00 2019-08-29 06:00:00.000 241 33830.54 305.79 17122.49 37917.94 2019-08-29 06:00:01.000 241 33830.52 305.76 17122.48 88888.00 2019-08-29 06:00:02.000 241 33830.47 305.77 17122.47 88888.00 2019-08-29 06:00:03.000 241 33830.48 305.76 17122.48 88888.00 2019-08-29 06:00:04.000 241 33830.49 305.74 17122.51 88888.00 2019-08-29 06:00:05.000 241 33830.48 305.76 17122.46 37917.91 2019-08-29 06:00:06.000 241 33830.51 305.74 17122.47 88888.00 2019-08-29 06:00:07.000 241 33830.54 305.75 17122.50 88888.00 2019-08-29 06:00:08.000 241 33830.50 305.72 17122.48 88888.00 2019-08-29 06:00:09.000 241 33830.50 305.77 17122.50 88888.00 2019-08-29 06:00:10.000 241 33830.50 305.79 17122.50 37917.94 2019-08-29 06:00:11.000 241 33830.52 305.75 17122.53 88888.00 2019-08-29 06:00:12.000 241 33830.50 305.74 17122.55 88888.00 2019-08-29 06:00:13.000 241 33830.53 305.72 17122.54 88888.00 2019-08-29 06:00:14.000 241 33830.58 305.68 17122.50 88888.00 2019-08-29 06:00:15.000 241 33830.57 305.67 17122.49 37917.97 2019-08-29 06:00:16.000 241 33830.56 305.62 17122.49 88888.00 2019-08-29 06:00:17.000 241 33830.60 305.62 17122.49 88888.00 2019-08-29 06:00:18.000 241 33830.57 305.66 17122.48 88888.00 2019-08-29 06:00:19.000 241 33830.59 305.67 17122.50 88888.00 2019-08-29 06:00:20.000 241 33830.62 305.66 17122.49 37918.05 2019-08-29 06:00:21.000 241 33830.65 305.66 17122.48 88888.00 2019-08-29 06:00:22.000 241 33830.68 305.59 17122.48 88888.00 2019-08-29 06:00:23.000 241 33830.68 305.57 17122.47 88888.00 2019-08-29 06:00:24.000 241 33830.64 305.56 17122.44 88888.00 2019-08-29 06:00:25.000 241 33830.66 305.59 17122.41 37917.99 2019-08-29 06:00:26.000 241 33830.66 305.59 17122.43 88888.00 2019-08-29 06:00:27.000 241 33830.62 305.61 17122.46 88888.00 2019-08-29 06:00:28.000 241 33830.63 305.59 17122.47 88888.00 2019-08-29 06:00:29.000 241 33830.65 305.59 17122.51 88888.00 2019-08-29 06:00:30.000 241 33830.65 305.59 17122.47 37918.10 2019-08-29 06:00:31.000 241 33830.68 305.52 17122.47 88888.00 2019-08-29 06:00:32.000 241 33830.70 305.48 17122.47 88888.00 2019-08-29 06:00:33.000 241 33830.71 305.51 17122.44 88888.00 2019-08-29 06:00:34.000 241 33830.73 305.51 17122.47 88888.00 2019-08-29 06:00:35.000 241 33830.72 305.52 17122.48 37918.07 2019-08-29 06:00:36.000 241 33830.69 305.54 17122.47 88888.00 2019-08-29 06:00:37.000 241 33830.69 305.57 17122.50 88888.00 2019-08-29 06:00:38.000 241 33830.68 305.58 17122.47 88888.00 2019-08-29 06:00:39.000 241 33830.72 305.60 17122.47 88888.00 2019-08-29 06:00:40.000 241 33830.68 305.63 17122.47 37918.14 2019-08-29 06:00:41.000 241 33830.66 305.66 17122.47 88888.00 2019-08-29 06:00:42.000 241 33830.62 305.70 17122.48 88888.00 2019-08-29 06:00:43.000 241 33830.60 305.75 17122.49 88888.00 2019-08-29 06:00:44.000 241 33830.61 305.73 17122.51 88888.00 2019-08-29 06:00:45.000 241 33830.63 305.80 17122.51 37918.12 2019-08-29 06:00:46.000 241 33830.64 305.83 17122.46 88888.00 2019-08-29 06:00:47.000 241 33830.66 305.82 17122.48 88888.00 2019-08-29 06:00:48.000 241 33830.61 305.80 17122.45 88888.00 2019-08-29 06:00:49.000 241 33830.60 305.81 17122.46 88888.00 2019-08-29 06:00:50.000 241 33830.61 305.83 17122.45 37918.00 2019-08-29 06:00:51.000 241 33830.58 305.89 17122.48 88888.00 2019-08-29 06:00:52.000 241 33830.55 305.88 17122.49 88888.00 2019-08-29 06:00:53.000 241 33830.57 305.90 17122.49 88888.00 2019-08-29 06:00:54.000 241 33830.57 305.90 17122.48 88888.00 2019-08-29 06:00:55.000 241 33830.56 305.88 17122.52 37918.02 2019-08-29 06:00:56.000 241 33830.54 305.90 17122.51 88888.00 2019-08-29 06:00:57.000 241 33830.53 305.90 17122.47 88888.00 2019-08-29 06:00:58.000 241 33830.53 305.92 17122.50 88888.00 2019-08-29 06:00:59.000 241 33830.51 305.89 17122.49 88888.00 2019-08-29 06:01:00.000 241 33830.48 305.89 17122.51 37917.99 2019-08-29 06:01:01.000 241 33830.45 305.95 17122.49 88888.00 2019-08-29 06:01:02.000 241 33830.46 306.00 17122.49 88888.00 2019-08-29 06:01:03.000 241 33830.46 306.02 17122.47 88888.00 2019-08-29 06:01:04.000 241 33830.43 306.04 17122.51 88888.00 2019-08-29 06:01:05.000 241 33830.45 306.11 17122.52 37917.93 2019-08-29 06:01:06.000 241 33830.40 306.08 17122.51 88888.00 2019-08-29 06:01:07.000 241 33830.39 306.08 17122.51 88888.00 2019-08-29 06:01:08.000 241 33830.38 306.10 17122.53 88888.00 2019-08-29 06:01:09.000 241 33830.39 306.10 17122.50 88888.00 2019-08-29 06:01:10.000 241 33830.40 306.07 17122.51 37917.85 2019-08-29 06:01:11.000 241 33830.33 306.10 17122.46 88888.00 2019-08-29 06:01:12.000 241 33830.35 306.15 17122.45 88888.00 2019-08-29 06:01:13.000 241 33830.40 306.17 17122.48 88888.00 2019-08-29 06:01:14.000 241 33830.37 306.18 17122.51 88888.00 2019-08-29 06:01:15.000 241 33830.38 306.22 17122.49 37917.84 2019-08-29 06:01:16.000 241 33830.40 306.21 17122.48 88888.00 2019-08-29 06:01:17.000 241 33830.39 306.23 17122.49 88888.00 2019-08-29 06:01:18.000 241 33830.41 306.21 17122.52 88888.00 2019-08-29 06:01:19.000 241 33830.39 306.18 17122.51 88888.00 2019-08-29 06:01:20.000 241 33830.42 306.14 17122.48 37917.90 2019-08-29 06:01:21.000 241 33830.43 306.15 17122.47 88888.00 2019-08-29 06:01:22.000 241 33830.42 306.11 17122.49 88888.00 2019-08-29 06:01:23.000 241 33830.41 306.13 17122.45 88888.00 2019-08-29 06:01:24.000 241 33830.43 306.12 17122.48 88888.00 2019-08-29 06:01:25.000 241 33830.43 306.09 17122.47 37917.81 2019-08-29 06:01:26.000 241 33830.40 306.08 17122.47 88888.00 2019-08-29 06:01:27.000 241 33830.45 306.09 17122.48 88888.00 2019-08-29 06:01:28.000 241 33830.48 306.09 17122.50 88888.00 2019-08-29 06:01:29.000 241 33830.48 306.06 17122.51 88888.00 2019-08-29 06:01:30.000 241 33830.48 306.08 17122.47 37917.84 2019-08-29 06:01:31.000 241 33830.47 306.10 17122.48 88888.00 2019-08-29 06:01:32.000 241 33830.49 306.10 17122.47 88888.00 2019-08-29 06:01:33.000 241 33830.44 306.09 17122.50 88888.00 2019-08-29 06:01:34.000 241 33830.45 306.10 17122.52 88888.00 2019-08-29 06:01:35.000 241 33830.45 306.08 17122.55 37917.92 2019-08-29 06:01:36.000 241 33830.46 306.05 17122.52 88888.00 2019-08-29 06:01:37.000 241 33830.42 306.07 17122.52 88888.00 2019-08-29 06:01:38.000 241 33830.43 306.07 17122.52 88888.00 2019-08-29 06:01:39.000 241 33830.42 306.07 17122.51 88888.00 2019-08-29 06:01:40.000 241 33830.38 306.08 17122.52 37917.76 2019-08-29 06:01:41.000 241 33830.38 306.12 17122.51 88888.00 2019-08-29 06:01:42.000 241 33830.37 306.12 17122.50 88888.00 2019-08-29 06:01:43.000 241 33830.38 306.10 17122.52 88888.00 2019-08-29 06:01:44.000 241 33830.36 306.09 17122.49 88888.00 2019-08-29 06:01:45.000 241 33830.33 306.11 17122.52 37917.79 2019-08-29 06:01:46.000 241 33830.30 306.11 17122.55 88888.00 2019-08-29 06:01:47.000 241 33830.30 306.09 17122.54 88888.00 2019-08-29 06:01:48.000 241 33830.30 306.11 17122.55 88888.00 2019-08-29 06:01:49.000 241 33830.31 306.12 17122.57 88888.00 2019-08-29 06:01:50.000 241 33830.26 306.14 17122.59 37917.78 2019-08-29 06:01:51.000 241 33830.25 306.17 17122.60 88888.00 2019-08-29 06:01:52.000 241 33830.24 306.18 17122.59 88888.00 2019-08-29 06:01:53.000 241 33830.27 306.18 17122.60 88888.00 2019-08-29 06:01:54.000 241 33830.25 306.16 17122.60 88888.00 2019-08-29 06:01:55.000 241 33830.19 306.12 17122.62 37917.80 2019-08-29 06:01:56.000 241 33830.22 306.12 17122.62 88888.00 2019-08-29 06:01:57.000 241 33830.23 306.18 17122.58 88888.00 2019-08-29 06:01:58.000 241 33830.25 306.22 17122.58 88888.00 2019-08-29 06:01:59.000 241 33830.25 306.24 17122.59 88888.00 2019-08-29 06:02:00.000 241 33830.25 306.26 17122.58 37917.77 2019-08-29 06:02:01.000 241 33830.18 306.29 17122.64 88888.00 2019-08-29 06:02:02.000 241 33830.19 306.29 17122.67 88888.00 2019-08-29 06:02:03.000 241 33830.26 306.29 17122.71 88888.00 2019-08-29 06:02:04.000 241 33830.29 306.26 17122.67 88888.00 2019-08-29 06:02:05.000 241 33830.22 306.29 17122.62 37917.74 2019-08-29 06:02:06.000 241 33830.17 306.29 17122.61 88888.00 2019-08-29 06:02:07.000 241 33830.17 306.31 17122.64 88888.00 2019-08-29 06:02:08.000 241 33830.20 306.34 17122.66 88888.00 2019-08-29 06:02:09.000 241 33830.21 306.36 17122.68 88888.00 2019-08-29 06:02:10.000 241 33830.20 306.38 17122.66 37917.72 2019-08-29 06:02:11.000 241 33830.19 306.40 17122.66 88888.00 2019-08-29 06:02:12.000 241 33830.15 306.41 17122.64 88888.00 2019-08-29 06:02:13.000 241 33830.15 306.40 17122.59 88888.00 2019-08-29 06:02:14.000 241 33830.15 306.39 17122.60 88888.00 2019-08-29 06:02:15.000 241 33830.18 306.40 17122.59 37917.68 2019-08-29 06:02:16.000 241 33830.17 306.39 17122.57 88888.00 2019-08-29 06:02:17.000 241 33830.23 306.38 17122.65 88888.00 2019-08-29 06:02:18.000 241 33830.20 306.36 17122.64 88888.00 2019-08-29 06:02:19.000 241 33830.22 306.35 17122.66 88888.00 2019-08-29 06:02:20.000 241 33830.20 306.39 17122.67 37917.73 2019-08-29 06:02:21.000 241 33830.23 306.39 17122.65 88888.00 2019-08-29 06:02:22.000 241 33830.28 306.35 17122.67 88888.00 2019-08-29 06:02:23.000 241 33830.25 306.29 17122.65 88888.00 2019-08-29 06:02:24.000 241 33830.20 306.30 17122.64 88888.00 2019-08-29 06:02:25.000 241 33830.22 306.27 17122.60 37917.77 2019-08-29 06:02:26.000 241 33830.21 306.28 17122.61 88888.00 2019-08-29 06:02:27.000 241 33830.25 306.30 17122.58 88888.00 2019-08-29 06:02:28.000 241 33830.25 306.27 17122.59 88888.00 2019-08-29 06:02:29.000 241 33830.27 306.28 17122.63 88888.00 2019-08-29 06:02:30.000 241 33830.29 306.29 17122.64 37917.82 2019-08-29 06:02:31.000 241 33830.25 306.28 17122.65 88888.00 2019-08-29 06:02:32.000 241 33830.21 306.26 17122.66 88888.00 2019-08-29 06:02:33.000 241 33830.21 306.28 17122.67 88888.00 2019-08-29 06:02:34.000 241 33830.25 306.29 17122.62 88888.00 2019-08-29 06:02:35.000 241 33830.27 306.31 17122.63 37917.75 2019-08-29 06:02:36.000 241 33830.26 306.32 17122.63 88888.00 2019-08-29 06:02:37.000 241 33830.25 306.28 17122.59 88888.00 2019-08-29 06:02:38.000 241 33830.26 306.25 17122.62 88888.00 2019-08-29 06:02:39.000 241 33830.27 306.27 17122.60 88888.00 2019-08-29 06:02:40.000 241 33830.25 306.30 17122.59 37917.80 2019-08-29 06:02:41.000 241 33830.26 306.29 17122.59 88888.00 2019-08-29 06:02:42.000 241 33830.25 306.31 17122.58 88888.00 2019-08-29 06:02:43.000 241 33830.27 306.33 17122.60 88888.00 2019-08-29 06:02:44.000 241 33830.26 306.31 17122.63 88888.00 2019-08-29 06:02:45.000 241 33830.26 306.28 17122.66 37917.88 2019-08-29 06:02:46.000 241 33830.25 306.32 17122.66 88888.00 2019-08-29 06:02:47.000 241 33830.24 306.34 17122.64 88888.00 2019-08-29 06:02:48.000 241 33830.19 306.35 17122.63 88888.00 2019-08-29 06:02:49.000 241 33830.19 306.38 17122.63 88888.00 2019-08-29 06:02:50.000 241 33830.20 306.41 17122.61 37917.86 2019-08-29 06:02:51.000 241 33830.20 306.43 17122.63 88888.00 2019-08-29 06:02:52.000 241 33830.21 306.48 17122.65 88888.00 2019-08-29 06:02:53.000 241 33830.17 306.50 17122.63 88888.00 2019-08-29 06:02:54.000 241 33830.16 306.50 17122.59 88888.00 2019-08-29 06:02:55.000 241 33830.12 306.52 17122.55 37917.76 2019-08-29 06:02:56.000 241 33830.09 306.52 17122.59 88888.00 2019-08-29 06:02:57.000 241 33830.07 306.53 17122.61 88888.00 2019-08-29 06:02:58.000 241 33830.07 306.54 17122.62 88888.00 2019-08-29 06:02:59.000 241 33830.05 306.53 17122.64 88888.00 2019-08-29 06:03:00.000 241 33830.02 306.54 17122.63 37917.74 2019-08-29 06:03:01.000 241 33830.04 306.53 17122.61 88888.00 2019-08-29 06:03:02.000 241 33830.05 306.56 17122.60 88888.00 2019-08-29 06:03:03.000 241 33830.00 306.60 17122.61 88888.00 2019-08-29 06:03:04.000 241 33829.99 306.62 17122.60 88888.00 2019-08-29 06:03:05.000 241 33829.98 306.62 17122.58 37917.64 2019-08-29 06:03:06.000 241 33829.97 306.64 17122.56 88888.00 2019-08-29 06:03:07.000 241 33829.97 306.60 17122.58 88888.00 2019-08-29 06:03:08.000 241 33829.99 306.62 17122.58 88888.00 2019-08-29 06:03:09.000 241 33829.96 306.61 17122.61 88888.00 2019-08-29 06:03:10.000 241 33829.95 306.63 17122.61 37917.59 2019-08-29 06:03:11.000 241 33829.97 306.64 17122.60 88888.00 2019-08-29 06:03:12.000 241 33829.96 306.64 17122.60 88888.00 2019-08-29 06:03:13.000 241 33829.95 306.60 17122.56 88888.00 2019-08-29 06:03:14.000 241 33829.94 306.60 17122.54 88888.00 2019-08-29 06:03:15.000 241 33829.93 306.64 17122.54 37917.68 2019-08-29 06:03:16.000 241 33829.95 306.64 17122.56 88888.00 2019-08-29 06:03:17.000 241 33829.98 306.62 17122.57 88888.00 2019-08-29 06:03:18.000 241 33829.96 306.65 17122.59 88888.00 2019-08-29 06:03:19.000 241 33829.98 306.66 17122.58 88888.00 2019-08-29 06:03:20.000 241 33830.00 306.70 17122.56 37917.61 2019-08-29 06:03:21.000 241 33829.98 306.70 17122.53 88888.00 2019-08-29 06:03:22.000 241 33829.98 306.67 17122.55 88888.00 2019-08-29 06:03:23.000 241 33829.98 306.66 17122.55 88888.00 2019-08-29 06:03:24.000 241 33830.03 306.65 17122.53 88888.00 2019-08-29 06:03:25.000 241 33830.07 306.65 17122.52 37917.54 2019-08-29 06:03:26.000 241 33830.07 306.68 17122.56 88888.00 2019-08-29 06:03:27.000 241 33830.10 306.63 17122.60 88888.00 2019-08-29 06:03:28.000 241 33830.09 306.60 17122.56 88888.00 2019-08-29 06:03:29.000 241 33830.12 306.55 17122.57 88888.00 2019-08-29 06:03:30.000 241 33830.12 306.56 17122.59 37917.62 2019-08-29 06:03:31.000 241 33830.09 306.54 17122.60 88888.00 2019-08-29 06:03:32.000 241 33830.08 306.54 17122.59 88888.00 2019-08-29 06:03:33.000 241 33830.13 306.56 17122.57 88888.00 2019-08-29 06:03:34.000 241 33830.15 306.54 17122.58 88888.00 2019-08-29 06:03:35.000 241 33830.17 306.54 17122.60 37917.63 2019-08-29 06:03:36.000 241 33830.17 306.54 17122.58 88888.00 2019-08-29 06:03:37.000 241 33830.23 306.57 17122.61 88888.00 2019-08-29 06:03:38.000 241 33830.21 306.62 17122.61 88888.00 2019-08-29 06:03:39.000 241 33830.20 306.63 17122.63 88888.00 2019-08-29 06:03:40.000 241 33830.21 306.61 17122.60 37917.68 2019-08-29 06:03:41.000 241 33830.20 306.59 17122.60 88888.00 2019-08-29 06:03:42.000 241 33830.16 306.57 17122.58 88888.00 2019-08-29 06:03:43.000 241 33830.13 306.56 17122.57 88888.00 2019-08-29 06:03:44.000 241 33830.13 306.55 17122.59 88888.00 2019-08-29 06:03:45.000 241 33830.14 306.58 17122.58 37917.72 2019-08-29 06:03:46.000 241 33830.14 306.66 17122.60 88888.00 2019-08-29 06:03:47.000 241 33830.14 306.66 17122.58 88888.00 2019-08-29 06:03:48.000 241 33830.11 306.70 17122.56 88888.00 2019-08-29 06:03:49.000 241 33830.10 306.70 17122.56 88888.00 2019-08-29 06:03:50.000 241 33830.09 306.70 17122.54 37917.69 2019-08-29 06:03:51.000 241 33830.11 306.72 17122.56 88888.00 2019-08-29 06:03:52.000 241 33830.11 306.75 17122.57 88888.00 2019-08-29 06:03:53.000 241 33830.09 306.75 17122.59 88888.00 2019-08-29 06:03:54.000 241 33830.09 306.75 17122.57 88888.00 2019-08-29 06:03:55.000 241 33830.11 306.78 17122.60 37917.60 2019-08-29 06:03:56.000 241 33830.11 306.80 17122.60 88888.00 2019-08-29 06:03:57.000 241 33830.13 306.79 17122.62 88888.00 2019-08-29 06:03:58.000 241 33830.12 306.81 17122.63 88888.00 2019-08-29 06:03:59.000 241 33830.14 306.79 17122.62 88888.00 2019-08-29 06:04:00.000 241 33830.20 306.82 17122.62 37917.64 2019-08-29 06:04:01.000 241 33830.17 306.80 17122.64 88888.00 2019-08-29 06:04:02.000 241 33830.13 306.78 17122.59 88888.00 2019-08-29 06:04:03.000 241 33830.13 306.76 17122.57 88888.00 2019-08-29 06:04:04.000 241 33830.14 306.72 17122.58 88888.00 2019-08-29 06:04:05.000 241 33830.16 306.68 17122.60 37917.70 2019-08-29 06:04:06.000 241 33830.14 306.69 17122.59 88888.00 2019-08-29 06:04:07.000 241 33830.12 306.68 17122.60 88888.00 2019-08-29 06:04:08.000 241 33830.15 306.65 17122.64 88888.00 2019-08-29 06:04:09.000 241 33830.15 306.66 17122.64 88888.00 2019-08-29 06:04:10.000 241 33830.16 306.66 17122.64 37917.78 2019-08-29 06:04:11.000 241 33830.16 306.68 17122.63 88888.00 2019-08-29 06:04:12.000 241 33830.17 306.68 17122.63 88888.00 2019-08-29 06:04:13.000 241 33830.19 306.69 17122.65 88888.00 2019-08-29 06:04:14.000 241 33830.19 306.70 17122.66 88888.00 2019-08-29 06:04:15.000 241 33830.20 306.69 17122.65 37917.78 2019-08-29 06:04:16.000 241 33830.18 306.68 17122.69 88888.00 2019-08-29 06:04:17.000 241 33830.19 306.71 17122.67 88888.00 2019-08-29 06:04:18.000 241 33830.21 306.73 17122.65 88888.00 2019-08-29 06:04:19.000 241 33830.21 306.72 17122.67 88888.00 2019-08-29 06:04:20.000 241 33830.22 306.73 17122.65 37917.74 2019-08-29 06:04:21.000 241 33830.22 306.77 17122.62 88888.00 2019-08-29 06:04:22.000 241 33830.23 306.76 17122.63 88888.00 2019-08-29 06:04:23.000 241 33830.18 306.76 17122.67 88888.00 2019-08-29 06:04:24.000 241 33830.18 306.74 17122.68 88888.00 2019-08-29 06:04:25.000 241 33830.17 306.76 17122.65 37917.72 2019-08-29 06:04:26.000 241 33830.16 306.75 17122.63 88888.00 2019-08-29 06:04:27.000 241 33830.16 306.76 17122.65 88888.00 2019-08-29 06:04:28.000 241 33830.11 306.77 17122.67 88888.00 2019-08-29 06:04:29.000 241 33830.10 306.78 17122.66 88888.00 2019-08-29 06:04:30.000 241 33830.10 306.80 17122.63 37917.80 2019-08-29 06:04:31.000 241 33830.10 306.77 17122.61 88888.00 2019-08-29 06:04:32.000 241 33830.07 306.73 17122.62 88888.00 2019-08-29 06:04:33.000 241 33830.10 306.74 17122.63 88888.00 2019-08-29 06:04:34.000 241 33830.10 306.75 17122.61 88888.00 2019-08-29 06:04:35.000 241 33830.08 306.73 17122.61 37917.64 2019-08-29 06:04:36.000 241 33830.09 306.76 17122.59 88888.00 2019-08-29 06:04:37.000 241 33830.10 306.76 17122.62 88888.00 2019-08-29 06:04:38.000 241 33830.10 306.78 17122.63 88888.00 2019-08-29 06:04:39.000 241 33830.13 306.81 17122.64 88888.00 2019-08-29 06:04:40.000 241 33830.09 306.79 17122.64 37917.67 2019-08-29 06:04:41.000 241 33830.09 306.75 17122.62 88888.00 2019-08-29 06:04:42.000 241 33830.09 306.75 17122.66 88888.00 2019-08-29 06:04:43.000 241 33830.09 306.80 17122.63 88888.00 2019-08-29 06:04:44.000 241 33830.09 306.82 17122.59 88888.00 2019-08-29 06:04:45.000 241 33830.12 306.83 17122.59 37917.68 2019-08-29 06:04:46.000 241 33830.07 306.79 17122.58 88888.00 2019-08-29 06:04:47.000 241 33830.06 306.81 17122.58 88888.00 2019-08-29 06:04:48.000 241 33830.07 306.77 17122.56 88888.00 2019-08-29 06:04:49.000 241 33830.03 306.76 17122.60 88888.00 2019-08-29 06:04:50.000 241 33830.07 306.79 17122.61 37917.72 2019-08-29 06:04:51.000 241 33830.10 306.79 17122.61 88888.00 2019-08-29 06:04:52.000 241 33830.07 306.77 17122.57 88888.00 2019-08-29 06:04:53.000 241 33830.06 306.77 17122.56 88888.00 2019-08-29 06:04:54.000 241 33830.03 306.77 17122.59 88888.00 2019-08-29 06:04:55.000 241 33830.04 306.80 17122.56 37917.63 2019-08-29 06:04:56.000 241 33830.06 306.81 17122.58 88888.00 2019-08-29 06:04:57.000 241 33830.07 306.79 17122.63 88888.00 2019-08-29 06:04:58.000 241 33830.10 306.77 17122.63 88888.00 2019-08-29 06:04:59.000 241 33830.11 306.73 17122.61 88888.00 2019-08-29 06:05:00.000 241 33830.08 306.75 17122.60 37917.57 2019-08-29 06:05:01.000 241 33830.06 306.75 17122.58 88888.00 2019-08-29 06:05:02.000 241 33830.03 306.77 17122.58 88888.00 2019-08-29 06:05:03.000 241 33830.03 306.78 17122.59 88888.00 2019-08-29 06:05:04.000 241 33830.03 306.79 17122.60 88888.00 2019-08-29 06:05:05.000 241 33830.06 306.80 17122.57 37917.65 2019-08-29 06:05:06.000 241 33830.06 306.77 17122.58 88888.00 2019-08-29 06:05:07.000 241 33830.09 306.77 17122.58 88888.00 2019-08-29 06:05:08.000 241 33830.07 306.77 17122.61 88888.00 2019-08-29 06:05:09.000 241 33830.08 306.80 17122.65 88888.00 2019-08-29 06:05:10.000 241 33830.13 306.84 17122.67 37917.70 2019-08-29 06:05:11.000 241 33830.13 306.80 17122.63 88888.00 2019-08-29 06:05:12.000 241 33830.12 306.79 17122.62 88888.00 2019-08-29 06:05:13.000 241 33830.10 306.84 17122.63 88888.00 2019-08-29 06:05:14.000 241 33830.09 306.86 17122.62 88888.00 2019-08-29 06:05:15.000 241 33830.11 306.86 17122.62 37917.66 2019-08-29 06:05:16.000 241 33830.10 306.83 17122.61 88888.00 2019-08-29 06:05:17.000 241 33830.09 306.83 17122.61 88888.00 2019-08-29 06:05:18.000 241 33830.06 306.85 17122.60 88888.00 2019-08-29 06:05:19.000 241 33830.04 306.84 17122.56 88888.00 2019-08-29 06:05:20.000 241 33830.05 306.77 17122.55 37917.72 2019-08-29 06:05:21.000 241 33830.02 306.77 17122.58 88888.00 2019-08-29 06:05:22.000 241 33830.05 306.83 17122.55 88888.00 2019-08-29 06:05:23.000 241 33830.06 306.82 17122.54 88888.00 2019-08-29 06:05:24.000 241 33830.11 306.83 17122.56 88888.00 2019-08-29 06:05:25.000 241 33830.09 306.87 17122.52 37917.61 2019-08-29 06:05:26.000 241 33830.09 306.89 17122.54 88888.00 2019-08-29 06:05:27.000 241 33830.07 306.88 17122.57 88888.00 2019-08-29 06:05:28.000 241 33830.06 306.90 17122.59 88888.00 2019-08-29 06:05:29.000 241 33830.04 306.94 17122.62 88888.00 2019-08-29 06:05:30.000 241 33830.06 306.96 17122.58 37917.68 2019-08-29 06:05:31.000 241 33830.06 306.95 17122.58 88888.00 2019-08-29 06:05:32.000 241 33830.03 306.94 17122.59 88888.00 2019-08-29 06:05:33.000 241 33830.04 306.93 17122.63 88888.00 2019-08-29 06:05:34.000 241 33830.03 306.93 17122.68 88888.00 2019-08-29 06:05:35.000 241 33830.02 306.93 17122.67 37917.79 2019-08-29 06:05:36.000 241 33830.04 306.89 17122.65 88888.00 2019-08-29 06:05:37.000 241 33830.05 306.87 17122.61 88888.00 2019-08-29 06:05:38.000 241 33830.06 306.88 17122.62 88888.00 2019-08-29 06:05:39.000 241 33830.05 306.95 17122.61 88888.00 2019-08-29 06:05:40.000 241 33830.06 306.95 17122.61 37917.70 2019-08-29 06:05:41.000 241 33830.05 307.02 17122.60 88888.00 2019-08-29 06:05:42.000 241 33830.03 307.05 17122.58 88888.00 2019-08-29 06:05:43.000 241 33830.02 307.03 17122.60 88888.00 2019-08-29 06:05:44.000 241 33830.00 307.00 17122.59 88888.00 2019-08-29 06:05:45.000 241 33830.04 306.98 17122.58 37917.71 2019-08-29 06:05:46.000 241 33830.08 306.99 17122.60 88888.00 2019-08-29 06:05:47.000 241 33830.06 307.01 17122.58 88888.00 2019-08-29 06:05:48.000 241 33830.05 307.04 17122.56 88888.00 2019-08-29 06:05:49.000 241 33830.08 307.05 17122.59 88888.00 2019-08-29 06:05:50.000 241 33830.08 307.04 17122.58 37917.65 2019-08-29 06:05:51.000 241 33830.09 307.08 17122.57 88888.00 2019-08-29 06:05:52.000 241 33830.07 307.15 17122.62 88888.00 2019-08-29 06:05:53.000 241 33830.07 307.15 17122.63 88888.00 2019-08-29 06:05:54.000 241 33830.08 307.09 17122.61 88888.00 2019-08-29 06:05:55.000 241 33830.05 307.08 17122.61 37917.66 2019-08-29 06:05:56.000 241 33830.07 307.03 17122.64 88888.00 2019-08-29 06:05:57.000 241 33830.06 306.99 17122.62 88888.00 2019-08-29 06:05:58.000 241 33830.06 306.98 17122.62 88888.00 2019-08-29 06:05:59.000 241 33830.07 306.99 17122.65 88888.00 2019-08-29 06:06:00.000 241 33830.10 306.98 17122.65 37917.66 2019-08-29 06:06:01.000 241 33830.13 306.96 17122.65 88888.00 2019-08-29 06:06:02.000 241 33830.13 306.98 17122.62 88888.00 2019-08-29 06:06:03.000 241 33830.12 306.99 17122.57 88888.00 2019-08-29 06:06:04.000 241 33830.12 306.97 17122.60 88888.00 2019-08-29 06:06:05.000 241 33830.12 306.98 17122.57 37917.63 2019-08-29 06:06:06.000 241 33830.15 306.96 17122.55 88888.00 2019-08-29 06:06:07.000 241 33830.14 306.94 17122.58 88888.00 2019-08-29 06:06:08.000 241 33830.11 306.94 17122.57 88888.00 2019-08-29 06:06:09.000 241 33830.14 306.97 17122.61 88888.00 2019-08-29 06:06:10.000 241 33830.14 306.96 17122.65 37917.70 2019-08-29 06:06:11.000 241 33830.11 306.99 17122.60 88888.00 2019-08-29 06:06:12.000 241 33830.10 307.02 17122.60 88888.00 2019-08-29 06:06:13.000 241 33830.10 307.03 17122.58 88888.00 2019-08-29 06:06:14.000 241 33830.09 307.00 17122.60 88888.00 2019-08-29 06:06:15.000 241 33830.07 307.01 17122.60 37917.74 2019-08-29 06:06:16.000 241 33830.10 306.99 17122.61 88888.00 2019-08-29 06:06:17.000 241 33830.12 307.03 17122.60 88888.00 2019-08-29 06:06:18.000 241 33830.12 307.05 17122.61 88888.00 2019-08-29 06:06:19.000 241 33830.19 307.09 17122.66 88888.00 2019-08-29 06:06:20.000 241 33830.16 307.06 17122.65 37917.75 2019-08-29 06:06:21.000 241 33830.16 307.10 17122.67 88888.00 2019-08-29 06:06:22.000 241 33830.15 307.11 17122.66 88888.00 2019-08-29 06:06:23.000 241 33830.17 307.13 17122.66 88888.00 2019-08-29 06:06:24.000 241 33830.17 307.13 17122.66 88888.00 2019-08-29 06:06:25.000 241 33830.14 307.12 17122.61 37917.66 2019-08-29 06:06:26.000 241 33830.12 307.14 17122.65 88888.00 2019-08-29 06:06:27.000 241 33830.15 307.14 17122.62 88888.00 2019-08-29 06:06:28.000 241 33830.14 307.15 17122.62 88888.00 2019-08-29 06:06:29.000 241 33830.17 307.16 17122.61 88888.00 2019-08-29 06:06:30.000 241 33830.22 307.17 17122.62 37917.73 2019-08-29 06:06:31.000 241 33830.22 307.20 17122.62 88888.00 2019-08-29 06:06:32.000 241 33830.19 307.20 17122.63 88888.00 2019-08-29 06:06:33.000 241 33830.19 307.18 17122.67 88888.00 2019-08-29 06:06:34.000 241 33830.18 307.18 17122.71 88888.00 2019-08-29 06:06:35.000 241 33830.21 307.15 17122.73 37917.77 2019-08-29 06:06:36.000 241 33830.23 307.16 17122.71 88888.00 2019-08-29 06:06:37.000 241 33830.30 307.13 17122.72 88888.00 2019-08-29 06:06:38.000 241 33830.30 307.12 17122.75 88888.00 2019-08-29 06:06:39.000 241 33830.30 307.14 17122.76 88888.00 2019-08-29 06:06:40.000 241 33830.33 307.12 17122.73 37917.80 2019-08-29 06:06:41.000 241 33830.39 307.12 17122.72 88888.00 2019-08-29 06:06:42.000 241 33830.38 307.06 17122.66 88888.00 2019-08-29 06:06:43.000 241 33830.37 307.02 17122.68 88888.00 2019-08-29 06:06:44.000 241 33830.39 307.06 17122.69 88888.00 2019-08-29 06:06:45.000 241 33830.40 307.05 17122.69 37917.85 2019-08-29 06:06:46.000 241 33830.41 307.06 17122.67 88888.00 2019-08-29 06:06:47.000 241 33830.42 307.06 17122.69 88888.00 2019-08-29 06:06:48.000 241 33830.40 307.05 17122.68 88888.00 2019-08-29 06:06:49.000 241 33830.44 307.05 17122.67 88888.00 2019-08-29 06:06:50.000 241 33830.43 306.98 17122.66 37917.91 2019-08-29 06:06:51.000 241 33830.41 306.95 17122.66 88888.00 2019-08-29 06:06:52.000 241 33830.42 306.98 17122.68 88888.00 2019-08-29 06:06:53.000 241 33830.44 306.96 17122.66 88888.00 2019-08-29 06:06:54.000 241 33830.43 306.96 17122.67 88888.00 2019-08-29 06:06:55.000 241 33830.48 306.98 17122.69 37917.90 2019-08-29 06:06:56.000 241 33830.47 307.01 17122.71 88888.00 2019-08-29 06:06:57.000 241 33830.48 307.03 17122.74 88888.00 2019-08-29 06:06:58.000 241 33830.49 307.07 17122.76 88888.00 2019-08-29 06:06:59.000 241 33830.46 307.04 17122.75 88888.00 2019-08-29 06:07:00.000 241 33830.47 307.05 17122.74 37917.95 2019-08-29 06:07:01.000 241 33830.49 307.10 17122.73 88888.00 2019-08-29 06:07:02.000 241 33830.50 307.10 17122.76 88888.00 2019-08-29 06:07:03.000 241 33830.47 307.11 17122.72 88888.00 2019-08-29 06:07:04.000 241 33830.42 307.09 17122.72 88888.00 2019-08-29 06:07:05.000 241 33830.40 307.09 17122.74 37917.91 2019-08-29 06:07:06.000 241 33830.38 307.12 17122.73 88888.00 2019-08-29 06:07:07.000 241 33830.36 307.18 17122.71 88888.00 2019-08-29 06:07:08.000 241 33830.36 307.22 17122.72 88888.00 2019-08-29 06:07:09.000 241 33830.33 307.23 17122.75 88888.00 2019-08-29 06:07:10.000 241 33830.30 307.24 17122.76 37917.91 2019-08-29 06:07:11.000 241 33830.26 307.26 17122.78 88888.00 2019-08-29 06:07:12.000 241 33830.25 307.28 17122.75 88888.00 2019-08-29 06:07:13.000 241 33830.19 307.27 17122.74 88888.00 2019-08-29 06:07:14.000 241 33830.19 307.24 17122.75 88888.00 2019-08-29 06:07:15.000 241 33830.20 307.23 17122.72 37917.77 2019-08-29 06:07:16.000 241 33830.18 307.26 17122.69 88888.00 2019-08-29 06:07:17.000 241 33830.16 307.30 17122.70 88888.00 2019-08-29 06:07:18.000 241 33830.19 307.35 17122.71 88888.00 2019-08-29 06:07:19.000 241 33830.24 307.34 17122.73 88888.00 2019-08-29 06:07:20.000 241 33830.21 307.37 17122.68 37917.74 2019-08-29 06:07:21.000 241 33830.17 307.47 17122.64 88888.00 2019-08-29 06:07:22.000 241 33830.16 307.44 17122.64 88888.00 2019-08-29 06:07:23.000 241 33830.17 307.46 17122.68 88888.00 2019-08-29 06:07:24.000 241 33830.13 307.47 17122.71 88888.00 2019-08-29 06:07:25.000 241 33830.18 307.47 17122.70 37917.71 2019-08-29 06:07:26.000 241 33830.16 307.50 17122.71 88888.00 2019-08-29 06:07:27.000 241 33830.15 307.48 17122.72 88888.00 2019-08-29 06:07:28.000 241 33830.16 307.48 17122.74 88888.00 2019-08-29 06:07:29.000 241 33830.20 307.50 17122.71 88888.00 2019-08-29 06:07:30.000 241 33830.16 307.51 17122.68 37917.66 2019-08-29 06:07:31.000 241 33830.19 307.51 17122.64 88888.00 2019-08-29 06:07:32.000 241 33830.17 307.45 17122.64 88888.00 2019-08-29 06:07:33.000 241 33830.17 307.39 17122.68 88888.00 2019-08-29 06:07:34.000 241 33830.22 307.42 17122.69 88888.00 2019-08-29 06:07:35.000 241 33830.19 307.46 17122.70 37917.69 2019-08-29 06:07:36.000 241 33830.20 307.50 17122.71 88888.00 2019-08-29 06:07:37.000 241 33830.22 307.48 17122.71 88888.00 2019-08-29 06:07:38.000 241 33830.17 307.44 17122.71 88888.00 2019-08-29 06:07:39.000 241 33830.21 307.41 17122.67 88888.00 2019-08-29 06:07:40.000 241 33830.21 307.44 17122.66 37917.73 2019-08-29 06:07:41.000 241 33830.24 307.45 17122.70 88888.00 2019-08-29 06:07:42.000 241 33830.22 307.50 17122.71 88888.00 2019-08-29 06:07:43.000 241 33830.21 307.54 17122.68 88888.00 2019-08-29 06:07:44.000 241 33830.24 307.51 17122.70 88888.00 2019-08-29 06:07:45.000 241 33830.24 307.47 17122.70 37917.82 2019-08-29 06:07:46.000 241 33830.24 307.50 17122.73 88888.00 2019-08-29 06:07:47.000 241 33830.25 307.51 17122.69 88888.00 2019-08-29 06:07:48.000 241 33830.25 307.50 17122.74 88888.00 2019-08-29 06:07:49.000 241 33830.26 307.49 17122.73 88888.00 2019-08-29 06:07:50.000 241 33830.30 307.46 17122.69 37917.84 2019-08-29 06:07:51.000 241 33830.30 307.44 17122.71 88888.00 2019-08-29 06:07:52.000 241 33830.30 307.44 17122.72 88888.00 2019-08-29 06:07:53.000 241 33830.32 307.43 17122.72 88888.00 2019-08-29 06:07:54.000 241 33830.32 307.40 17122.72 88888.00 2019-08-29 06:07:55.000 241 33830.32 307.37 17122.72 37917.75 2019-08-29 06:07:56.000 241 33830.34 307.40 17122.70 88888.00 2019-08-29 06:07:57.000 241 33830.34 307.42 17122.68 88888.00 2019-08-29 06:07:58.000 241 33830.35 307.38 17122.64 88888.00 2019-08-29 06:07:59.000 241 33830.42 307.42 17122.68 88888.00 2019-08-29 06:08:00.000 241 33830.38 307.46 17122.67 37917.81 2019-08-29 06:08:01.000 241 33830.37 307.46 17122.69 88888.00 2019-08-29 06:08:02.000 241 33830.42 307.37 17122.72 88888.00 2019-08-29 06:08:03.000 241 33830.44 307.36 17122.72 88888.00 2019-08-29 06:08:04.000 241 33830.46 307.41 17122.71 88888.00 2019-08-29 06:08:05.000 241 33830.47 307.35 17122.74 37917.86 2019-08-29 06:08:06.000 241 33830.45 307.28 17122.67 88888.00 2019-08-29 06:08:07.000 241 33830.45 307.29 17122.68 88888.00 2019-08-29 06:08:08.000 241 33830.45 307.27 17122.73 88888.00 2019-08-29 06:08:09.000 241 33830.44 307.26 17122.77 88888.00 2019-08-29 06:08:10.000 241 33830.45 307.30 17122.75 37917.99 2019-08-29 06:08:11.000 241 33830.43 307.32 17122.78 88888.00 2019-08-29 06:08:12.000 241 33830.43 307.33 17122.77 88888.00 2019-08-29 06:08:13.000 241 33830.44 307.35 17122.77 88888.00 2019-08-29 06:08:14.000 241 33830.46 307.34 17122.78 88888.00 2019-08-29 06:08:15.000 241 33830.43 307.35 17122.78 37917.90 2019-08-29 06:08:16.000 241 33830.44 307.37 17122.75 88888.00 2019-08-29 06:08:17.000 241 33830.46 307.37 17122.73 88888.00 2019-08-29 06:08:18.000 241 33830.45 307.36 17122.72 88888.00 2019-08-29 06:08:19.000 241 33830.42 307.34 17122.74 88888.00 2019-08-29 06:08:20.000 241 33830.45 307.37 17122.70 37917.93 2019-08-29 06:08:21.000 241 33830.42 307.43 17122.65 88888.00 2019-08-29 06:08:22.000 241 33830.42 307.43 17122.61 88888.00 2019-08-29 06:08:23.000 241 33830.42 307.44 17122.62 88888.00 2019-08-29 06:08:24.000 241 33830.39 307.46 17122.66 88888.00 2019-08-29 06:08:25.000 241 33830.42 307.43 17122.66 37917.91 2019-08-29 06:08:26.000 241 33830.43 307.46 17122.68 88888.00 2019-08-29 06:08:27.000 241 33830.39 307.54 17122.68 88888.00 2019-08-29 06:08:28.000 241 33830.37 307.55 17122.69 88888.00 2019-08-29 06:08:29.000 241 33830.35 307.55 17122.70 88888.00 2019-08-29 06:08:30.000 241 33830.38 307.56 17122.71 37917.79 2019-08-29 06:08:31.000 241 33830.36 307.58 17122.73 88888.00 2019-08-29 06:08:32.000 241 33830.35 307.58 17122.71 88888.00 2019-08-29 06:08:33.000 241 33830.36 307.63 17122.72 88888.00 2019-08-29 06:08:34.000 241 33830.37 307.66 17122.71 88888.00 2019-08-29 06:08:35.000 241 33830.34 307.66 17122.69 37917.84 2019-08-29 06:08:36.000 241 33830.36 307.65 17122.66 88888.00 2019-08-29 06:08:37.000 241 33830.37 307.64 17122.66 88888.00 2019-08-29 06:08:38.000 241 33830.36 307.65 17122.66 88888.00 2019-08-29 06:08:39.000 241 33830.35 307.68 17122.68 88888.00 2019-08-29 06:08:40.000 241 33830.31 307.68 17122.65 37917.84 2019-08-29 06:08:41.000 241 33830.32 307.71 17122.64 88888.00 2019-08-29 06:08:42.000 241 33830.31 307.73 17122.64 88888.00 2019-08-29 06:08:43.000 241 33830.32 307.71 17122.64 88888.00 2019-08-29 06:08:44.000 241 33830.31 307.66 17122.66 88888.00 2019-08-29 06:08:45.000 241 33830.32 307.65 17122.67 37917.86 2019-08-29 06:08:46.000 241 33830.32 307.65 17122.68 88888.00 2019-08-29 06:08:47.000 241 33830.32 307.62 17122.69 88888.00 2019-08-29 06:08:48.000 241 33830.29 307.63 17122.69 88888.00 2019-08-29 06:08:49.000 241 33830.28 307.67 17122.68 88888.00 2019-08-29 06:08:50.000 241 33830.31 307.67 17122.67 37917.90 2019-08-29 06:08:51.000 241 33830.32 307.71 17122.71 88888.00 2019-08-29 06:08:52.000 241 33830.31 307.70 17122.70 88888.00 2019-08-29 06:08:53.000 241 33830.35 307.69 17122.68 88888.00 2019-08-29 06:08:54.000 241 33830.38 307.70 17122.71 88888.00 2019-08-29 06:08:55.000 241 33830.44 307.71 17122.70 37917.94 2019-08-29 06:08:56.000 241 33830.42 307.64 17122.70 88888.00 2019-08-29 06:08:57.000 241 33830.43 307.65 17122.70 88888.00 2019-08-29 06:08:58.000 241 33830.46 307.66 17122.72 88888.00 2019-08-29 06:08:59.000 241 33830.50 307.66 17122.74 88888.00 2019-08-29 06:09:00.000 241 33830.53 307.61 17122.74 37917.96 2019-08-29 06:09:01.000 241 33830.53 307.56 17122.69 88888.00 2019-08-29 06:09:02.000 241 33830.52 307.58 17122.67 88888.00 2019-08-29 06:09:03.000 241 33830.54 307.58 17122.64 88888.00 2019-08-29 06:09:04.000 241 33830.57 307.58 17122.65 88888.00 2019-08-29 06:09:05.000 241 33830.60 307.56 17122.67 37917.95 2019-08-29 06:09:06.000 241 33830.61 307.56 17122.64 88888.00 2019-08-29 06:09:07.000 241 33830.60 307.56 17122.67 88888.00 2019-08-29 06:09:08.000 241 33830.60 307.59 17122.66 88888.00 2019-08-29 06:09:09.000 241 33830.60 307.55 17122.64 88888.00 2019-08-29 06:09:10.000 241 33830.60 307.49 17122.65 37917.96 2019-08-29 06:09:11.000 241 33830.56 307.47 17122.62 88888.00 2019-08-29 06:09:12.000 241 33830.55 307.49 17122.60 88888.00 2019-08-29 06:09:13.000 241 33830.57 307.53 17122.63 88888.00 2019-08-29 06:09:14.000 241 33830.61 307.55 17122.64 88888.00 2019-08-29 06:09:15.000 241 33830.57 307.55 17122.62 37917.98 2019-08-29 06:09:16.000 241 33830.59 307.53 17122.63 88888.00 2019-08-29 06:09:17.000 241 33830.61 307.54 17122.68 88888.00 2019-08-29 06:09:18.000 241 33830.60 307.58 17122.65 88888.00 2019-08-29 06:09:19.000 241 33830.59 307.61 17122.66 88888.00 2019-08-29 06:09:20.000 241 33830.58 307.60 17122.67 37917.96 2019-08-29 06:09:21.000 241 33830.56 307.60 17122.67 88888.00 2019-08-29 06:09:22.000 241 33830.50 307.62 17122.63 88888.00 2019-08-29 06:09:23.000 241 33830.50 307.60 17122.65 88888.00 2019-08-29 06:09:24.000 241 33830.53 307.59 17122.67 88888.00 2019-08-29 06:09:25.000 241 33830.56 307.60 17122.67 37917.97 2019-08-29 06:09:26.000 241 33830.56 307.62 17122.64 88888.00 2019-08-29 06:09:27.000 241 33830.56 307.61 17122.66 88888.00 2019-08-29 06:09:28.000 241 33830.54 307.60 17122.67 88888.00 2019-08-29 06:09:29.000 241 33830.53 307.64 17122.64 88888.00 2019-08-29 06:09:30.000 241 33830.50 307.65 17122.63 37918.01 2019-08-29 06:09:31.000 241 33830.47 307.65 17122.61 88888.00 2019-08-29 06:09:32.000 241 33830.48 307.65 17122.64 88888.00 2019-08-29 06:09:33.000 241 33830.48 307.64 17122.66 88888.00 2019-08-29 06:09:34.000 241 33830.50 307.66 17122.66 88888.00 2019-08-29 06:09:35.000 241 33830.47 307.68 17122.64 37918.02 2019-08-29 06:09:36.000 241 33830.44 307.68 17122.63 88888.00 2019-08-29 06:09:37.000 241 33830.44 307.72 17122.66 88888.00 2019-08-29 06:09:38.000 241 33830.45 307.71 17122.70 88888.00 2019-08-29 06:09:39.000 241 33830.42 307.71 17122.68 88888.00 2019-08-29 06:09:40.000 241 33830.44 307.69 17122.70 37917.98 2019-08-29 06:09:41.000 241 33830.43 307.77 17122.67 88888.00 2019-08-29 06:09:42.000 241 33830.41 307.81 17122.70 88888.00 2019-08-29 06:09:43.000 241 33830.40 307.80 17122.67 88888.00 2019-08-29 06:09:44.000 241 33830.43 307.84 17122.67 88888.00 2019-08-29 06:09:45.000 241 33830.44 307.84 17122.67 37918.05 2019-08-29 06:09:46.000 241 33830.44 307.83 17122.70 88888.00 2019-08-29 06:09:47.000 241 33830.41 307.83 17122.71 88888.00 2019-08-29 06:09:48.000 241 33830.38 307.85 17122.71 88888.00 2019-08-29 06:09:49.000 241 33830.42 307.89 17122.70 88888.00 2019-08-29 06:09:50.000 241 33830.40 307.92 17122.75 37918.00 2019-08-29 06:09:51.000 241 33830.35 307.99 17122.74 88888.00 2019-08-29 06:09:52.000 241 33830.31 307.97 17122.68 88888.00 2019-08-29 06:09:53.000 241 33830.32 307.99 17122.67 88888.00 2019-08-29 06:09:54.000 241 33830.33 307.98 17122.66 88888.00 2019-08-29 06:09:55.000 241 33830.33 308.00 17122.65 37917.93 2019-08-29 06:09:56.000 241 33830.35 308.05 17122.69 88888.00 2019-08-29 06:09:57.000 241 33830.33 308.03 17122.69 88888.00 2019-08-29 06:09:58.000 241 33830.34 308.07 17122.70 88888.00 2019-08-29 06:09:59.000 241 33830.31 308.07 17122.70 88888.00 2019-08-29 06:10:00.000 241 33830.29 308.13 17122.70 37917.80 2019-08-29 06:10:01.000 241 33830.27 308.17 17122.70 88888.00 2019-08-29 06:10:02.000 241 33830.31 308.22 17122.68 88888.00 2019-08-29 06:10:03.000 241 33830.29 308.26 17122.71 88888.00 2019-08-29 06:10:04.000 241 33830.27 308.22 17122.68 88888.00 2019-08-29 06:10:05.000 241 33830.24 308.23 17122.68 37917.82 2019-08-29 06:10:06.000 241 33830.23 308.28 17122.69 88888.00 2019-08-29 06:10:07.000 241 33830.24 308.27 17122.66 88888.00 2019-08-29 06:10:08.000 241 33830.26 308.26 17122.67 88888.00 2019-08-29 06:10:09.000 241 33830.30 308.25 17122.68 88888.00 2019-08-29 06:10:10.000 241 33830.32 308.23 17122.69 37917.80 2019-08-29 06:10:11.000 241 33830.33 308.24 17122.71 88888.00 2019-08-29 06:10:12.000 241 33830.33 308.27 17122.69 88888.00 2019-08-29 06:10:13.000 241 33830.30 308.25 17122.67 88888.00 2019-08-29 06:10:14.000 241 33830.33 308.26 17122.69 88888.00 2019-08-29 06:10:15.000 241 33830.36 308.23 17122.70 37917.92 2019-08-29 06:10:16.000 241 33830.39 308.22 17122.66 88888.00 2019-08-29 06:10:17.000 241 33830.39 308.19 17122.65 88888.00 2019-08-29 06:10:18.000 241 33830.45 308.20 17122.60 88888.00 2019-08-29 06:10:19.000 241 33830.48 308.20 17122.61 88888.00 2019-08-29 06:10:20.000 241 33830.50 308.19 17122.60 37917.92 2019-08-29 06:10:21.000 241 33830.47 308.16 17122.63 88888.00 2019-08-29 06:10:22.000 241 33830.48 308.13 17122.61 88888.00 2019-08-29 06:10:23.000 241 33830.49 308.09 17122.61 88888.00 2019-08-29 06:10:24.000 241 33830.51 308.05 17122.65 88888.00 2019-08-29 06:10:25.000 241 33830.56 308.03 17122.62 37918.03 2019-08-29 06:10:26.000 241 33830.57 307.99 17122.58 88888.00 2019-08-29 06:10:27.000 241 33830.55 308.01 17122.56 88888.00 2019-08-29 06:10:28.000 241 33830.57 308.02 17122.56 88888.00 2019-08-29 06:10:29.000 241 33830.61 307.98 17122.58 88888.00 2019-08-29 06:10:30.000 241 33830.65 307.96 17122.61 37918.10 2019-08-29 06:10:31.000 241 33830.64 307.96 17122.63 88888.00 2019-08-29 06:10:32.000 241 33830.65 307.99 17122.61 88888.00 2019-08-29 06:10:33.000 241 33830.64 307.96 17122.57 88888.00 2019-08-29 06:10:34.000 241 33830.65 307.93 17122.53 88888.00 2019-08-29 06:10:35.000 241 33830.65 307.91 17122.53 37918.17 2019-08-29 06:10:36.000 241 33830.65 307.91 17122.57 88888.00 2019-08-29 06:10:37.000 241 33830.67 307.92 17122.60 88888.00 2019-08-29 06:10:38.000 241 33830.71 307.90 17122.60 88888.00 2019-08-29 06:10:39.000 241 33830.67 307.91 17122.61 88888.00 2019-08-29 06:10:40.000 241 33830.71 307.86 17122.62 37918.22 2019-08-29 06:10:41.000 241 33830.69 307.87 17122.64 88888.00 2019-08-29 06:10:42.000 241 33830.69 307.87 17122.64 88888.00 2019-08-29 06:10:43.000 241 33830.68 307.92 17122.62 88888.00 2019-08-29 06:10:44.000 241 33830.67 307.95 17122.64 88888.00 2019-08-29 06:10:45.000 241 33830.68 307.91 17122.65 37918.17 2019-08-29 06:10:46.000 241 33830.68 307.92 17122.63 88888.00 2019-08-29 06:10:47.000 241 33830.71 307.94 17122.63 88888.00 2019-08-29 06:10:48.000 241 33830.70 307.99 17122.66 88888.00 2019-08-29 06:10:49.000 241 33830.71 308.01 17122.64 88888.00 2019-08-29 06:10:50.000 241 33830.69 308.02 17122.61 37918.23 2019-08-29 06:10:51.000 241 33830.69 308.01 17122.61 88888.00 2019-08-29 06:10:52.000 241 33830.68 307.99 17122.62 88888.00 2019-08-29 06:10:53.000 241 33830.65 308.03 17122.55 88888.00 2019-08-29 06:10:54.000 241 33830.64 308.07 17122.53 88888.00 2019-08-29 06:10:55.000 241 33830.68 308.05 17122.56 37918.08 2019-08-29 06:10:56.000 241 33830.65 308.05 17122.60 88888.00 2019-08-29 06:10:57.000 241 33830.66 308.07 17122.60 88888.00 2019-08-29 06:10:58.000 241 33830.66 308.08 17122.64 88888.00 2019-08-29 06:10:59.000 241 33830.68 308.09 17122.63 88888.00 2019-08-29 06:11:00.000 241 33830.67 308.12 17122.61 37918.13 2019-08-29 06:11:01.000 241 33830.67 308.14 17122.62 88888.00 2019-08-29 06:11:02.000 241 33830.64 308.15 17122.63 88888.00 2019-08-29 06:11:03.000 241 33830.60 308.14 17122.62 88888.00 2019-08-29 06:11:04.000 241 33830.60 308.13 17122.63 88888.00 2019-08-29 06:11:05.000 241 33830.60 308.17 17122.64 37918.23 2019-08-29 06:11:06.000 241 33830.57 308.19 17122.66 88888.00 2019-08-29 06:11:07.000 241 33830.57 308.19 17122.66 88888.00 2019-08-29 06:11:08.000 241 33830.57 308.20 17122.66 88888.00 2019-08-29 06:11:09.000 241 33830.54 308.17 17122.66 88888.00 2019-08-29 06:11:10.000 241 33830.54 308.19 17122.62 37918.13 2019-08-29 06:11:11.000 241 33830.51 308.24 17122.62 88888.00 2019-08-29 06:11:12.000 241 33830.49 308.23 17122.62 88888.00 2019-08-29 06:11:13.000 241 33830.49 308.25 17122.59 88888.00 2019-08-29 06:11:14.000 241 33830.48 308.28 17122.58 88888.00 2019-08-29 06:11:15.000 241 33830.47 308.30 17122.55 37918.05 2019-08-29 06:11:16.000 241 33830.46 308.29 17122.58 88888.00 2019-08-29 06:11:17.000 241 33830.45 308.32 17122.56 88888.00 2019-08-29 06:11:18.000 241 33830.48 308.35 17122.56 88888.00 2019-08-29 06:11:19.000 241 33830.46 308.35 17122.58 88888.00 2019-08-29 06:11:20.000 241 33830.42 308.32 17122.60 37917.98 2019-08-29 06:11:21.000 241 33830.38 308.37 17122.59 88888.00 2019-08-29 06:11:22.000 241 33830.39 308.40 17122.59 88888.00 2019-08-29 06:11:23.000 241 33830.40 308.41 17122.61 88888.00 2019-08-29 06:11:24.000 241 33830.37 308.45 17122.62 88888.00 2019-08-29 06:11:25.000 241 33830.39 308.46 17122.64 37917.90 2019-08-29 06:11:26.000 241 33830.38 308.44 17122.65 88888.00 2019-08-29 06:11:27.000 241 33830.38 308.47 17122.63 88888.00 2019-08-29 06:11:28.000 241 33830.38 308.43 17122.62 88888.00 2019-08-29 06:11:29.000 241 33830.34 308.49 17122.62 88888.00 2019-08-29 06:11:30.000 241 33830.38 308.53 17122.61 37918.02 2019-08-29 06:11:31.000 241 33830.39 308.55 17122.66 88888.00 2019-08-29 06:11:32.000 241 33830.40 308.55 17122.68 88888.00 2019-08-29 06:11:33.000 241 33830.41 308.54 17122.67 88888.00 2019-08-29 06:11:34.000 241 33830.42 308.53 17122.65 88888.00 2019-08-29 06:11:35.000 241 33830.42 308.55 17122.64 37917.97 2019-08-29 06:11:36.000 241 33830.40 308.55 17122.64 88888.00 2019-08-29 06:11:37.000 241 33830.40 308.56 17122.63 88888.00 2019-08-29 06:11:38.000 241 33830.40 308.56 17122.62 88888.00 2019-08-29 06:11:39.000 241 33830.44 308.55 17122.65 88888.00 2019-08-29 06:11:40.000 241 33830.44 308.53 17122.63 37917.92 2019-08-29 06:11:41.000 241 33830.45 308.52 17122.60 88888.00 2019-08-29 06:11:42.000 241 33830.47 308.50 17122.60 88888.00 2019-08-29 06:11:43.000 241 33830.52 308.45 17122.62 88888.00 2019-08-29 06:11:44.000 241 33830.52 308.51 17122.66 88888.00 2019-08-29 06:11:45.000 241 33830.51 308.47 17122.64 37918.04 2019-08-29 06:11:46.000 241 33830.53 308.43 17122.65 88888.00 2019-08-29 06:11:47.000 241 33830.54 308.47 17122.65 88888.00 2019-08-29 06:11:48.000 241 33830.54 308.47 17122.63 88888.00 2019-08-29 06:11:49.000 241 33830.52 308.43 17122.66 88888.00 2019-08-29 06:11:50.000 241 33830.52 308.44 17122.64 37918.06 2019-08-29 06:11:51.000 241 33830.51 308.46 17122.60 88888.00 2019-08-29 06:11:52.000 241 33830.53 308.46 17122.61 88888.00 2019-08-29 06:11:53.000 241 33830.52 308.46 17122.62 88888.00 2019-08-29 06:11:54.000 241 33830.55 308.42 17122.61 88888.00 2019-08-29 06:11:55.000 241 33830.59 308.40 17122.66 37918.10 2019-08-29 06:11:56.000 241 33830.58 308.36 17122.68 88888.00 2019-08-29 06:11:57.000 241 33830.59 308.35 17122.67 88888.00 2019-08-29 06:11:58.000 241 33830.65 308.35 17122.68 88888.00 2019-08-29 06:11:59.000 241 33830.64 308.31 17122.63 88888.00 2019-08-29 06:12:00.000 241 33830.63 308.31 17122.62 37918.10 2019-08-29 06:12:01.000 241 33830.62 308.32 17122.61 88888.00 2019-08-29 06:12:02.000 241 33830.60 308.29 17122.58 88888.00 2019-08-29 06:12:03.000 241 33830.62 308.27 17122.60 88888.00 2019-08-29 06:12:04.000 241 33830.64 308.23 17122.62 88888.00 2019-08-29 06:12:05.000 241 33830.65 308.21 17122.66 37918.17 2019-08-29 06:12:06.000 241 33830.66 308.22 17122.72 88888.00 2019-08-29 06:12:07.000 241 33830.65 308.24 17122.71 88888.00 2019-08-29 06:12:08.000 241 33830.65 308.23 17122.66 88888.00 2019-08-29 06:12:09.000 241 33830.65 308.25 17122.64 88888.00 2019-08-29 06:12:10.000 241 33830.67 308.22 17122.68 37918.10 2019-08-29 06:12:11.000 241 33830.69 308.21 17122.68 88888.00 2019-08-29 06:12:12.000 241 33830.68 308.27 17122.64 88888.00 2019-08-29 06:12:13.000 241 33830.65 308.26 17122.66 88888.00 2019-08-29 06:12:14.000 241 33830.64 308.26 17122.66 88888.00 2019-08-29 06:12:15.000 241 33830.65 308.29 17122.66 37918.18 2019-08-29 06:12:16.000 241 33830.65 308.31 17122.68 88888.00 2019-08-29 06:12:17.000 241 33830.66 308.33 17122.73 88888.00 2019-08-29 06:12:18.000 241 33830.71 308.33 17122.74 88888.00 2019-08-29 06:12:19.000 241 33830.70 308.32 17122.75 88888.00 2019-08-29 06:12:20.000 241 33830.67 308.35 17122.69 37918.25 2019-08-29 06:12:21.000 241 33830.69 308.36 17122.67 88888.00 2019-08-29 06:12:22.000 241 33830.68 308.38 17122.70 88888.00 2019-08-29 06:12:23.000 241 33830.68 308.44 17122.73 88888.00 2019-08-29 06:12:24.000 241 33830.67 308.48 17122.75 88888.00 2019-08-29 06:12:25.000 241 33830.66 308.46 17122.71 37918.11 2019-08-29 06:12:26.000 241 33830.64 308.47 17122.71 88888.00 2019-08-29 06:12:27.000 241 33830.62 308.48 17122.72 88888.00 2019-08-29 06:12:28.000 241 33830.61 308.48 17122.72 88888.00 2019-08-29 06:12:29.000 241 33830.63 308.49 17122.75 88888.00 2019-08-29 06:12:30.000 241 33830.61 308.53 17122.76 37918.08 2019-08-29 06:12:31.000 241 33830.63 308.55 17122.72 88888.00 2019-08-29 06:12:32.000 241 33830.61 308.61 17122.71 88888.00 2019-08-29 06:12:33.000 241 33830.62 308.63 17122.72 88888.00 2019-08-29 06:12:34.000 241 33830.70 308.61 17122.68 88888.00 2019-08-29 06:12:35.000 241 33830.70 308.57 17122.69 37918.11 2019-08-29 06:12:36.000 241 33830.66 308.59 17122.72 88888.00 2019-08-29 06:12:37.000 241 33830.59 308.61 17122.72 88888.00 2019-08-29 06:12:38.000 241 33830.54 308.62 17122.69 88888.00 2019-08-29 06:12:39.000 241 33830.59 308.65 17122.72 88888.00 2019-08-29 06:12:40.000 241 33830.64 308.61 17122.74 37918.06 2019-08-29 06:12:41.000 241 33830.64 308.66 17122.74 88888.00 2019-08-29 06:12:42.000 241 33830.62 308.70 17122.75 88888.00 2019-08-29 06:12:43.000 241 33830.60 308.70 17122.76 88888.00 2019-08-29 06:12:44.000 241 33830.62 308.68 17122.75 88888.00 2019-08-29 06:12:45.000 241 33830.63 308.64 17122.74 37918.04 2019-08-29 06:12:46.000 241 33830.64 308.59 17122.71 88888.00 2019-08-29 06:12:47.000 241 33830.62 308.63 17122.70 88888.00 2019-08-29 06:12:48.000 241 33830.60 308.63 17122.70 88888.00 2019-08-29 06:12:49.000 241 33830.57 308.60 17122.70 88888.00 2019-08-29 06:12:50.000 241 33830.57 308.59 17122.70 37918.21 2019-08-29 06:12:51.000 241 33830.61 308.53 17122.73 88888.00 2019-08-29 06:12:52.000 241 33830.63 308.54 17122.72 88888.00 2019-08-29 06:12:53.000 241 33830.63 308.52 17122.73 88888.00 2019-08-29 06:12:54.000 241 33830.61 308.51 17122.73 88888.00 2019-08-29 06:12:55.000 241 33830.63 308.50 17122.69 37918.18 2019-08-29 06:12:56.000 241 33830.62 308.48 17122.67 88888.00 2019-08-29 06:12:57.000 241 33830.65 308.51 17122.71 88888.00 2019-08-29 06:12:58.000 241 33830.64 308.50 17122.72 88888.00 2019-08-29 06:12:59.000 241 33830.63 308.52 17122.70 88888.00 2019-08-29 06:13:00.000 241 33830.63 308.48 17122.73 37918.14 2019-08-29 06:13:01.000 241 33830.62 308.49 17122.76 88888.00 2019-08-29 06:13:02.000 241 33830.58 308.52 17122.71 88888.00 2019-08-29 06:13:03.000 241 33830.55 308.50 17122.68 88888.00 2019-08-29 06:13:04.000 241 33830.56 308.50 17122.67 88888.00 2019-08-29 06:13:05.000 241 33830.54 308.51 17122.71 37918.15 2019-08-29 06:13:06.000 241 33830.54 308.51 17122.71 88888.00 2019-08-29 06:13:07.000 241 33830.53 308.54 17122.72 88888.00 2019-08-29 06:13:08.000 241 33830.52 308.55 17122.72 88888.00 2019-08-29 06:13:09.000 241 33830.52 308.55 17122.76 88888.00 2019-08-29 06:13:10.000 241 33830.51 308.56 17122.77 37918.12 2019-08-29 06:13:11.000 241 33830.50 308.56 17122.76 88888.00 2019-08-29 06:13:12.000 241 33830.47 308.58 17122.80 88888.00 2019-08-29 06:13:13.000 241 33830.43 308.61 17122.75 88888.00 2019-08-29 06:13:14.000 241 33830.42 308.66 17122.77 88888.00 2019-08-29 06:13:15.000 241 33830.42 308.66 17122.74 37917.97 2019-08-29 06:13:16.000 241 33830.40 308.66 17122.71 88888.00 2019-08-29 06:13:17.000 241 33830.41 308.69 17122.72 88888.00 2019-08-29 06:13:18.000 241 33830.38 308.67 17122.75 88888.00 2019-08-29 06:13:19.000 241 33830.35 308.68 17122.73 88888.00 2019-08-29 06:13:20.000 241 33830.35 308.69 17122.72 37917.87 2019-08-29 06:13:21.000 241 33830.33 308.68 17122.71 88888.00 2019-08-29 06:13:22.000 241 33830.31 308.73 17122.76 88888.00 2019-08-29 06:13:23.000 241 33830.33 308.73 17122.79 88888.00 2019-08-29 06:13:24.000 241 33830.37 308.68 17122.77 88888.00 2019-08-29 06:13:25.000 241 33830.37 308.73 17122.78 37917.92 2019-08-29 06:13:26.000 241 33830.34 308.72 17122.75 88888.00 2019-08-29 06:13:27.000 241 33830.34 308.71 17122.77 88888.00 2019-08-29 06:13:28.000 241 33830.37 308.67 17122.77 88888.00 2019-08-29 06:13:29.000 241 33830.39 308.67 17122.78 88888.00 2019-08-29 06:13:30.000 241 33830.39 308.66 17122.77 37917.91 2019-08-29 06:13:31.000 241 33830.39 308.65 17122.82 88888.00 2019-08-29 06:13:32.000 241 33830.40 308.66 17122.79 88888.00 2019-08-29 06:13:33.000 241 33830.44 308.63 17122.75 88888.00 2019-08-29 06:13:34.000 241 33830.43 308.61 17122.74 88888.00 2019-08-29 06:13:35.000 241 33830.48 308.58 17122.73 37918.07 2019-08-29 06:13:36.000 241 33830.53 308.59 17122.70 88888.00 2019-08-29 06:13:37.000 241 33830.56 308.56 17122.71 88888.00 2019-08-29 06:13:38.000 241 33830.59 308.54 17122.70 88888.00 2019-08-29 06:13:39.000 241 33830.60 308.57 17122.68 88888.00 2019-08-29 06:13:40.000 241 33830.62 308.55 17122.70 37918.01 2019-08-29 06:13:41.000 241 33830.65 308.49 17122.75 88888.00 2019-08-29 06:13:42.000 241 33830.61 308.48 17122.72 88888.00 2019-08-29 06:13:43.000 241 33830.61 308.49 17122.71 88888.00 2019-08-29 06:13:44.000 241 33830.65 308.51 17122.73 88888.00 2019-08-29 06:13:45.000 241 33830.67 308.48 17122.69 37918.14 2019-08-29 06:13:46.000 241 33830.65 308.48 17122.69 88888.00 2019-08-29 06:13:47.000 241 33830.68 308.43 17122.69 88888.00 2019-08-29 06:13:48.000 241 33830.68 308.46 17122.70 88888.00 2019-08-29 06:13:49.000 241 33830.68 308.43 17122.73 88888.00 2019-08-29 06:13:50.000 241 33830.70 308.38 17122.67 37918.30 2019-08-29 06:13:51.000 241 33830.73 308.38 17122.64 88888.00 2019-08-29 06:13:52.000 241 33830.72 308.37 17122.64 88888.00 2019-08-29 06:13:53.000 241 33830.73 308.33 17122.66 88888.00 2019-08-29 06:13:54.000 241 33830.75 308.33 17122.67 88888.00 2019-08-29 06:13:55.000 241 33830.74 308.37 17122.70 37918.26 2019-08-29 06:13:56.000 241 33830.76 308.35 17122.71 88888.00 2019-08-29 06:13:57.000 241 33830.76 308.37 17122.72 88888.00 2019-08-29 06:13:58.000 241 33830.73 308.42 17122.76 88888.00 2019-08-29 06:13:59.000 241 33830.78 308.42 17122.74 88888.00 2019-08-29 06:14:00.000 241 33830.76 308.40 17122.70 37918.30 2019-08-29 06:14:01.000 241 33830.73 308.40 17122.71 88888.00 2019-08-29 06:14:02.000 241 33830.68 308.41 17122.70 88888.00 2019-08-29 06:14:03.000 241 33830.69 308.47 17122.70 88888.00 2019-08-29 06:14:04.000 241 33830.70 308.52 17122.71 88888.00 2019-08-29 06:14:05.000 241 33830.68 308.56 17122.73 37918.25 2019-08-29 06:14:06.000 241 33830.66 308.58 17122.77 88888.00 2019-08-29 06:14:07.000 241 33830.65 308.60 17122.77 88888.00 2019-08-29 06:14:08.000 241 33830.63 308.63 17122.77 88888.00 2019-08-29 06:14:09.000 241 33830.62 308.67 17122.76 88888.00 2019-08-29 06:14:10.000 241 33830.57 308.68 17122.76 37918.14 2019-08-29 06:14:11.000 241 33830.58 308.68 17122.76 88888.00 2019-08-29 06:14:12.000 241 33830.58 308.70 17122.76 88888.00 2019-08-29 06:14:13.000 241 33830.59 308.70 17122.76 88888.00 2019-08-29 06:14:14.000 241 33830.55 308.72 17122.78 88888.00 2019-08-29 06:14:15.000 241 33830.58 308.73 17122.80 37918.07 2019-08-29 06:14:16.000 241 33830.57 308.74 17122.80 88888.00 2019-08-29 06:14:17.000 241 33830.61 308.78 17122.77 88888.00 2019-08-29 06:14:18.000 241 33830.60 308.78 17122.75 88888.00 2019-08-29 06:14:19.000 241 33830.60 308.80 17122.79 88888.00 2019-08-29 06:14:20.000 241 33830.59 308.84 17122.78 37918.13 2019-08-29 06:14:21.000 241 33830.55 308.85 17122.73 88888.00 2019-08-29 06:14:22.000 241 33830.52 308.88 17122.71 88888.00 2019-08-29 06:14:23.000 241 33830.53 308.87 17122.73 88888.00 2019-08-29 06:14:24.000 241 33830.52 308.86 17122.73 88888.00 2019-08-29 06:14:25.000 241 33830.58 308.87 17122.73 37918.12 2019-08-29 06:14:26.000 241 33830.61 308.89 17122.72 88888.00 2019-08-29 06:14:27.000 241 33830.60 308.85 17122.72 88888.00 2019-08-29 06:14:28.000 241 33830.61 308.83 17122.71 88888.00 2019-08-29 06:14:29.000 241 33830.62 308.75 17122.72 88888.00 2019-08-29 06:14:30.000 241 33830.66 308.70 17122.71 37918.09 2019-08-29 06:14:31.000 241 33830.69 308.66 17122.71 88888.00 2019-08-29 06:14:32.000 241 33830.67 308.63 17122.73 88888.00 2019-08-29 06:14:33.000 241 33830.69 308.63 17122.72 88888.00 2019-08-29 06:14:34.000 241 33830.68 308.60 17122.69 88888.00 2019-08-29 06:14:35.000 241 33830.69 308.59 17122.73 37918.22 2019-08-29 06:14:36.000 241 33830.70 308.56 17122.75 88888.00 2019-08-29 06:14:37.000 241 33830.71 308.55 17122.76 88888.00 2019-08-29 06:14:38.000 241 33830.73 308.56 17122.75 88888.00 2019-08-29 06:14:39.000 241 33830.72 308.55 17122.80 88888.00 2019-08-29 06:14:40.000 241 33830.78 308.52 17122.77 37918.33 2019-08-29 06:14:41.000 241 33830.77 308.46 17122.76 88888.00 2019-08-29 06:14:42.000 241 33830.81 308.45 17122.74 88888.00 2019-08-29 06:14:43.000 241 33830.88 308.46 17122.73 88888.00 2019-08-29 06:14:44.000 241 33830.88 308.45 17122.73 88888.00 2019-08-29 06:14:45.000 241 33830.85 308.42 17122.72 37918.30 2019-08-29 06:14:46.000 241 33830.84 308.42 17122.74 88888.00 2019-08-29 06:14:47.000 241 33830.81 308.41 17122.70 88888.00 2019-08-29 06:14:48.000 241 33830.83 308.42 17122.72 88888.00 2019-08-29 06:14:49.000 241 33830.85 308.45 17122.74 88888.00 2019-08-29 06:14:50.000 241 33830.86 308.48 17122.71 37918.33 2019-08-29 06:14:51.000 241 33830.84 308.49 17122.71 88888.00 2019-08-29 06:14:52.000 241 33830.86 308.50 17122.69 88888.00 2019-08-29 06:14:53.000 241 33830.85 308.52 17122.72 88888.00 2019-08-29 06:14:54.000 241 33830.83 308.54 17122.72 88888.00 2019-08-29 06:14:55.000 241 33830.86 308.50 17122.74 37918.35 2019-08-29 06:14:56.000 241 33830.83 308.49 17122.71 88888.00 2019-08-29 06:14:57.000 241 33830.82 308.56 17122.73 88888.00 2019-08-29 06:14:58.000 241 33830.90 308.57 17122.74 88888.00 2019-08-29 06:14:59.000 241 33830.86 308.57 17122.73 88888.00 2019-08-29 06:15:00.000 241 33830.83 308.62 17122.73 37918.25 2019-08-29 06:15:01.000 241 33830.84 308.62 17122.74 88888.00 2019-08-29 06:15:02.000 241 33830.84 308.60 17122.74 88888.00 2019-08-29 06:15:03.000 241 33830.82 308.66 17122.74 88888.00 2019-08-29 06:15:04.000 241 33830.78 308.68 17122.75 88888.00 2019-08-29 06:15:05.000 241 33830.79 308.74 17122.76 37918.28 2019-08-29 06:15:06.000 241 33830.79 308.78 17122.80 88888.00 2019-08-29 06:15:07.000 241 33830.78 308.82 17122.79 88888.00 2019-08-29 06:15:08.000 241 33830.76 308.80 17122.76 88888.00 2019-08-29 06:15:09.000 241 33830.78 308.81 17122.77 88888.00 2019-08-29 06:15:10.000 241 33830.74 308.85 17122.75 37918.16 2019-08-29 06:15:11.000 241 33830.72 308.90 17122.74 88888.00 2019-08-29 06:15:12.000 241 33830.72 308.90 17122.71 88888.00 2019-08-29 06:15:13.000 241 33830.69 308.93 17122.71 88888.00 2019-08-29 06:15:14.000 241 33830.72 308.93 17122.71 88888.00 2019-08-29 06:15:15.000 241 33830.68 308.99 17122.74 37918.24 2019-08-29 06:15:16.000 241 33830.64 308.99 17122.74 88888.00 2019-08-29 06:15:17.000 241 33830.60 309.02 17122.76 88888.00 2019-08-29 06:15:18.000 241 33830.66 309.04 17122.72 88888.00 2019-08-29 06:15:19.000 241 33830.61 309.05 17122.72 88888.00 2019-08-29 06:15:20.000 241 33830.61 309.03 17122.70 37918.14 2019-08-29 06:15:21.000 241 33830.60 309.06 17122.72 88888.00 2019-08-29 06:15:22.000 241 33830.58 309.07 17122.72 88888.00 2019-08-29 06:15:23.000 241 33830.60 309.05 17122.72 88888.00 2019-08-29 06:15:24.000 241 33830.63 309.07 17122.73 88888.00 2019-08-29 06:15:25.000 241 33830.64 309.07 17122.72 37918.19 2019-08-29 06:15:26.000 241 33830.65 309.05 17122.71 88888.00 2019-08-29 06:15:27.000 241 33830.66 309.05 17122.72 88888.00 2019-08-29 06:15:28.000 241 33830.66 309.02 17122.69 88888.00 2019-08-29 06:15:29.000 241 33830.67 308.99 17122.68 88888.00 2019-08-29 06:15:30.000 241 33830.64 309.01 17122.70 37918.21 2019-08-29 06:15:31.000 241 33830.67 309.00 17122.66 88888.00 2019-08-29 06:15:32.000 241 33830.70 309.00 17122.68 88888.00 2019-08-29 06:15:33.000 241 33830.73 309.00 17122.69 88888.00 2019-08-29 06:15:34.000 241 33830.72 308.98 17122.69 88888.00 2019-08-29 06:15:35.000 241 33830.70 308.92 17122.67 37918.22 2019-08-29 06:15:36.000 241 33830.70 308.93 17122.67 88888.00 2019-08-29 06:15:37.000 241 33830.65 308.93 17122.72 88888.00 2019-08-29 06:15:38.000 241 33830.69 308.90 17122.72 88888.00 2019-08-29 06:15:39.000 241 33830.73 308.89 17122.70 88888.00 2019-08-29 06:15:40.000 241 33830.75 308.97 17122.68 37918.25 2019-08-29 06:15:41.000 241 33830.79 309.02 17122.68 88888.00 2019-08-29 06:15:42.000 241 33830.78 309.00 17122.68 88888.00 2019-08-29 06:15:43.000 241 33830.78 308.94 17122.67 88888.00 2019-08-29 06:15:44.000 241 33830.80 308.92 17122.65 88888.00 2019-08-29 06:15:45.000 241 33830.81 308.95 17122.67 37918.31 2019-08-29 06:15:46.000 241 33830.78 308.95 17122.65 88888.00 2019-08-29 06:15:47.000 241 33830.74 308.89 17122.65 88888.00 2019-08-29 06:15:48.000 241 33830.73 308.92 17122.66 88888.00 2019-08-29 06:15:49.000 241 33830.77 308.93 17122.70 88888.00 2019-08-29 06:15:50.000 241 33830.79 308.92 17122.69 37918.27 2019-08-29 06:15:51.000 241 33830.81 308.96 17122.70 88888.00 2019-08-29 06:15:52.000 241 33830.81 308.94 17122.73 88888.00 2019-08-29 06:15:53.000 241 33830.83 308.94 17122.71 88888.00 2019-08-29 06:15:54.000 241 33830.84 308.94 17122.71 88888.00 2019-08-29 06:15:55.000 241 33830.84 309.00 17122.74 37918.35 2019-08-29 06:15:56.000 241 33830.84 309.02 17122.75 88888.00 2019-08-29 06:15:57.000 241 33830.84 309.00 17122.71 88888.00 2019-08-29 06:15:58.000 241 33830.83 308.96 17122.69 88888.00 2019-08-29 06:15:59.000 241 33830.85 308.96 17122.67 88888.00 2019-08-29 06:16:00.000 241 33830.85 308.97 17122.65 37918.36 2019-08-29 06:16:01.000 241 33830.81 308.95 17122.64 88888.00 2019-08-29 06:16:02.000 241 33830.79 308.93 17122.67 88888.00 2019-08-29 06:16:03.000 241 33830.81 308.92 17122.69 88888.00 2019-08-29 06:16:04.000 241 33830.81 308.96 17122.71 88888.00 2019-08-29 06:16:05.000 241 33830.82 308.95 17122.69 37918.32 2019-08-29 06:16:06.000 241 33830.81 308.92 17122.66 88888.00 2019-08-29 06:16:07.000 241 33830.87 308.91 17122.71 88888.00 2019-08-29 06:16:08.000 241 33830.85 308.93 17122.72 88888.00 2019-08-29 06:16:09.000 241 33830.86 308.91 17122.67 88888.00 2019-08-29 06:16:10.000 241 33830.89 308.93 17122.65 37918.41 2019-08-29 06:16:11.000 241 33830.93 308.97 17122.67 88888.00 2019-08-29 06:16:12.000 241 33830.89 308.94 17122.69 88888.00 2019-08-29 06:16:13.000 241 33830.92 308.92 17122.72 88888.00 2019-08-29 06:16:14.000 241 33830.92 308.93 17122.73 88888.00 2019-08-29 06:16:15.000 241 33830.94 308.85 17122.73 37918.36 2019-08-29 06:16:16.000 241 33830.94 308.87 17122.70 88888.00 2019-08-29 06:16:17.000 241 33830.97 308.91 17122.67 88888.00 2019-08-29 06:16:18.000 241 33830.98 308.91 17122.69 88888.00 2019-08-29 06:16:19.000 241 33830.98 308.92 17122.69 88888.00 2019-08-29 06:16:20.000 241 33830.96 308.88 17122.70 37918.45 2019-08-29 06:16:21.000 241 33830.95 308.86 17122.68 88888.00 2019-08-29 06:16:22.000 241 33830.94 308.87 17122.70 88888.00 2019-08-29 06:16:23.000 241 33830.93 308.88 17122.66 88888.00 2019-08-29 06:16:24.000 241 33830.91 308.87 17122.65 88888.00 2019-08-29 06:16:25.000 241 33830.94 308.90 17122.67 37918.52 2019-08-29 06:16:26.000 241 33830.95 308.94 17122.64 88888.00 2019-08-29 06:16:27.000 241 33830.95 308.97 17122.68 88888.00 2019-08-29 06:16:28.000 241 33830.91 308.99 17122.67 88888.00 2019-08-29 06:16:29.000 241 33830.93 309.01 17122.74 88888.00 2019-08-29 06:16:30.000 241 33830.90 309.00 17122.71 37918.43 2019-08-29 06:16:31.000 241 33830.88 309.05 17122.69 88888.00 2019-08-29 06:16:32.000 241 33830.88 309.06 17122.71 88888.00 2019-08-29 06:16:33.000 241 33830.89 309.08 17122.71 88888.00 2019-08-29 06:16:34.000 241 33830.88 309.04 17122.73 88888.00 2019-08-29 06:16:35.000 241 33830.88 309.02 17122.75 37918.32 2019-08-29 06:16:36.000 241 33830.91 309.05 17122.74 88888.00 2019-08-29 06:16:37.000 241 33830.90 309.08 17122.74 88888.00 2019-08-29 06:16:38.000 241 33830.90 309.12 17122.73 88888.00 2019-08-29 06:16:39.000 241 33830.89 309.14 17122.72 88888.00 2019-08-29 06:16:40.000 241 33830.89 309.15 17122.73 37918.29 2019-08-29 06:16:41.000 241 33830.87 309.11 17122.67 88888.00 2019-08-29 06:16:42.000 241 33830.87 309.13 17122.66 88888.00 2019-08-29 06:16:43.000 241 33830.85 309.11 17122.66 88888.00 2019-08-29 06:16:44.000 241 33830.81 309.10 17122.67 88888.00 2019-08-29 06:16:45.000 241 33830.84 309.13 17122.67 37918.37 2019-08-29 06:16:46.000 241 33830.84 309.11 17122.71 88888.00 2019-08-29 06:16:47.000 241 33830.86 309.14 17122.69 88888.00 2019-08-29 06:16:48.000 241 33830.84 309.14 17122.71 88888.00 2019-08-29 06:16:49.000 241 33830.81 309.13 17122.67 88888.00 2019-08-29 06:16:50.000 241 33830.79 309.13 17122.68 37918.34 2019-08-29 06:16:51.000 241 33830.80 309.13 17122.66 88888.00 2019-08-29 06:16:52.000 241 33830.83 309.12 17122.67 88888.00 2019-08-29 06:16:53.000 241 33830.84 309.09 17122.69 88888.00 2019-08-29 06:16:54.000 241 33830.84 309.09 17122.68 88888.00 2019-08-29 06:16:55.000 241 33830.82 309.11 17122.68 37918.43 2019-08-29 06:16:56.000 241 33830.79 309.14 17122.71 88888.00 2019-08-29 06:16:57.000 241 33830.75 309.13 17122.70 88888.00 2019-08-29 06:16:58.000 241 33830.76 309.13 17122.66 88888.00 2019-08-29 06:16:59.000 241 33830.74 309.13 17122.64 88888.00 2019-08-29 06:17:00.000 241 33830.77 309.13 17122.62 37918.36 2019-08-29 06:17:01.000 241 33830.78 309.16 17122.65 88888.00 2019-08-29 06:17:02.000 241 33830.73 309.10 17122.68 88888.00 2019-08-29 06:17:03.000 241 33830.76 309.15 17122.65 88888.00 2019-08-29 06:17:04.000 241 33830.78 309.16 17122.66 88888.00 2019-08-29 06:17:05.000 241 33830.76 309.17 17122.68 37918.27 2019-08-29 06:17:06.000 241 33830.75 309.20 17122.73 88888.00 2019-08-29 06:17:07.000 241 33830.78 309.22 17122.77 88888.00 2019-08-29 06:17:08.000 241 33830.77 309.20 17122.76 88888.00 2019-08-29 06:17:09.000 241 33830.77 309.18 17122.74 88888.00 2019-08-29 06:17:10.000 241 33830.75 309.22 17122.75 37918.31 2019-08-29 06:17:11.000 241 33830.77 309.22 17122.76 88888.00 2019-08-29 06:17:12.000 241 33830.72 309.20 17122.77 88888.00 2019-08-29 06:17:13.000 241 33830.78 309.22 17122.75 88888.00 2019-08-29 06:17:14.000 241 33830.79 309.23 17122.73 88888.00 2019-08-29 06:17:15.000 241 33830.75 309.22 17122.71 37918.31 2019-08-29 06:17:16.000 241 33830.70 309.25 17122.71 88888.00 2019-08-29 06:17:17.000 241 33830.73 309.22 17122.74 88888.00 2019-08-29 06:17:18.000 241 33830.76 309.22 17122.73 88888.00 2019-08-29 06:17:19.000 241 33830.75 309.25 17122.73 88888.00 2019-08-29 06:17:20.000 241 33830.73 309.27 17122.73 37918.27 2019-08-29 06:17:21.000 241 33830.73 309.28 17122.74 88888.00 2019-08-29 06:17:22.000 241 33830.77 309.24 17122.75 88888.00 2019-08-29 06:17:23.000 241 33830.79 309.22 17122.73 88888.00 2019-08-29 06:17:24.000 241 33830.80 309.20 17122.74 88888.00 2019-08-29 06:17:25.000 241 33830.79 309.19 17122.74 37918.33 2019-08-29 06:17:26.000 241 33830.78 309.15 17122.72 88888.00 2019-08-29 06:17:27.000 241 33830.80 309.16 17122.71 88888.00 2019-08-29 06:17:28.000 241 33830.81 309.13 17122.71 88888.00 2019-08-29 06:17:29.000 241 33830.83 309.10 17122.73 88888.00 2019-08-29 06:17:30.000 241 33830.89 309.08 17122.75 37918.23 2019-08-29 06:17:31.000 241 33830.87 309.06 17122.73 88888.00 2019-08-29 06:17:32.000 241 33830.90 309.08 17122.74 88888.00 2019-08-29 06:17:33.000 241 33830.91 309.06 17122.72 88888.00 2019-08-29 06:17:34.000 241 33830.90 309.05 17122.73 88888.00 2019-08-29 06:17:35.000 241 33830.92 309.01 17122.74 37918.37 2019-08-29 06:17:36.000 241 33830.93 309.02 17122.74 88888.00 2019-08-29 06:17:37.000 241 33830.98 309.02 17122.73 88888.00 2019-08-29 06:17:38.000 241 33831.01 309.02 17122.70 88888.00 2019-08-29 06:17:39.000 241 33831.03 308.99 17122.72 88888.00 2019-08-29 06:17:40.000 241 33831.02 308.99 17122.77 37918.43 2019-08-29 06:17:41.000 241 33831.01 309.01 17122.75 88888.00 2019-08-29 06:17:42.000 241 33831.02 308.98 17122.74 88888.00 2019-08-29 06:17:43.000 241 33831.03 308.98 17122.73 88888.00 2019-08-29 06:17:44.000 241 33830.99 308.96 17122.73 88888.00 2019-08-29 06:17:45.000 241 33831.00 308.95 17122.78 37918.49 2019-08-29 06:17:46.000 241 33831.00 309.01 17122.76 88888.00 2019-08-29 06:17:47.000 241 33830.98 309.02 17122.75 88888.00 2019-08-29 06:17:48.000 241 33831.00 309.05 17122.75 88888.00 2019-08-29 06:17:49.000 241 33831.01 309.05 17122.80 88888.00 2019-08-29 06:17:50.000 241 33831.03 309.09 17122.81 37918.55 2019-08-29 06:17:51.000 241 33831.01 309.12 17122.78 88888.00 2019-08-29 06:17:52.000 241 33830.96 309.12 17122.79 88888.00 2019-08-29 06:17:53.000 241 33830.96 309.16 17122.84 88888.00 2019-08-29 06:17:54.000 241 33830.96 309.17 17122.81 88888.00 2019-08-29 06:17:55.000 241 33830.96 309.19 17122.80 37918.48 2019-08-29 06:17:56.000 241 33830.90 309.24 17122.74 88888.00 2019-08-29 06:17:57.000 241 33830.88 309.25 17122.71 88888.00 2019-08-29 06:17:58.000 241 33830.88 309.26 17122.70 88888.00 2019-08-29 06:17:59.000 241 33830.91 309.28 17122.72 88888.00 2019-08-29 06:18:00.000 241 33830.94 309.28 17122.71 37918.53 2019-08-29 06:18:01.000 241 33830.89 309.31 17122.74 88888.00 2019-08-29 06:18:02.000 241 33830.85 309.35 17122.74 88888.00 2019-08-29 06:18:03.000 241 33830.81 309.37 17122.75 88888.00 2019-08-29 06:18:04.000 241 33830.80 309.37 17122.77 88888.00 2019-08-29 06:18:05.000 241 33830.86 309.40 17122.81 37918.36 2019-08-29 06:18:06.000 241 33830.87 309.47 17122.81 88888.00 2019-08-29 06:18:07.000 241 33830.84 309.46 17122.78 88888.00 2019-08-29 06:18:08.000 241 33830.84 309.49 17122.78 88888.00 2019-08-29 06:18:09.000 241 33830.81 309.51 17122.78 88888.00 2019-08-29 06:18:10.000 241 33830.80 309.54 17122.76 37918.39 2019-08-29 06:18:11.000 241 33830.84 309.56 17122.76 88888.00 2019-08-29 06:18:12.000 241 33830.83 309.54 17122.80 88888.00 2019-08-29 06:18:13.000 241 33830.81 309.55 17122.78 88888.00 2019-08-29 06:18:14.000 241 33830.84 309.57 17122.78 88888.00 2019-08-29 06:18:15.000 241 33830.81 309.57 17122.77 37918.29 2019-08-29 06:18:16.000 241 33830.79 309.55 17122.76 88888.00 2019-08-29 06:18:17.000 241 33830.79 309.58 17122.73 88888.00 2019-08-29 06:18:18.000 241 33830.77 309.57 17122.74 88888.00 2019-08-29 06:18:19.000 241 33830.80 309.55 17122.76 88888.00 2019-08-29 06:18:20.000 241 33830.80 309.55 17122.76 37918.34 2019-08-29 06:18:21.000 241 33830.78 309.54 17122.75 88888.00 2019-08-29 06:18:22.000 241 33830.77 309.51 17122.78 88888.00 2019-08-29 06:18:23.000 241 33830.82 309.53 17122.78 88888.00 2019-08-29 06:18:24.000 241 33830.82 309.51 17122.78 88888.00 2019-08-29 06:18:25.000 241 33830.87 309.48 17122.77 37918.34 2019-08-29 06:18:26.000 241 33830.85 309.50 17122.73 88888.00 2019-08-29 06:18:27.000 241 33830.81 309.49 17122.75 88888.00 2019-08-29 06:18:28.000 241 33830.85 309.48 17122.74 88888.00 2019-08-29 06:18:29.000 241 33830.88 309.45 17122.71 88888.00 2019-08-29 06:18:30.000 241 33830.86 309.42 17122.71 37918.36 2019-08-29 06:18:31.000 241 33830.88 309.42 17122.70 88888.00 2019-08-29 06:18:32.000 241 33830.93 309.39 17122.72 88888.00 2019-08-29 06:18:33.000 241 33830.94 309.39 17122.69 88888.00 2019-08-29 06:18:34.000 241 33830.93 309.39 17122.73 88888.00 2019-08-29 06:18:35.000 241 33830.92 309.36 17122.77 37918.46 2019-08-29 06:18:36.000 241 33830.91 309.37 17122.77 88888.00 2019-08-29 06:18:37.000 241 33830.94 309.34 17122.79 88888.00 2019-08-29 06:18:38.000 241 33830.94 309.36 17122.81 88888.00 2019-08-29 06:18:39.000 241 33830.93 309.30 17122.81 88888.00 2019-08-29 06:18:40.000 241 33830.93 309.28 17122.85 37918.47 2019-08-29 06:18:41.000 241 33830.99 309.29 17122.84 88888.00 2019-08-29 06:18:42.000 241 33830.99 309.27 17122.77 88888.00 2019-08-29 06:18:43.000 241 33831.02 309.29 17122.78 88888.00 2019-08-29 06:18:44.000 241 33831.01 309.27 17122.79 88888.00 2019-08-29 06:18:45.000 241 33831.00 309.27 17122.78 37918.43 2019-08-29 06:18:46.000 241 33831.00 309.29 17122.78 88888.00 2019-08-29 06:18:47.000 241 33831.01 309.29 17122.80 88888.00 2019-08-29 06:18:48.000 241 33830.96 309.30 17122.82 88888.00 2019-08-29 06:18:49.000 241 33830.97 309.33 17122.80 88888.00 2019-08-29 06:18:50.000 241 33831.00 309.39 17122.79 37918.49 2019-08-29 06:18:51.000 241 33831.02 309.42 17122.78 88888.00 2019-08-29 06:18:52.000 241 33830.98 309.44 17122.75 88888.00 2019-08-29 06:18:53.000 241 33830.93 309.45 17122.76 88888.00 2019-08-29 06:18:54.000 241 33830.92 309.48 17122.76 88888.00 2019-08-29 06:18:55.000 241 33830.97 309.52 17122.73 37918.48 2019-08-29 06:18:56.000 241 33830.97 309.52 17122.70 88888.00 2019-08-29 06:18:57.000 241 33830.93 309.51 17122.74 88888.00 2019-08-29 06:18:58.000 241 33830.87 309.57 17122.76 88888.00 2019-08-29 06:18:59.000 241 33830.88 309.58 17122.72 88888.00 2019-08-29 06:19:00.000 241 33830.83 309.58 17122.72 37918.39 2019-08-29 06:19:01.000 241 33830.83 309.57 17122.73 88888.00 2019-08-29 06:19:02.000 241 33830.84 309.60 17122.73 88888.00 2019-08-29 06:19:03.000 241 33830.78 309.63 17122.72 88888.00 2019-08-29 06:19:04.000 241 33830.80 309.68 17122.73 88888.00 2019-08-29 06:19:05.000 241 33830.79 309.70 17122.76 37918.38 2019-08-29 06:19:06.000 241 33830.82 309.74 17122.75 88888.00 2019-08-29 06:19:07.000 241 33830.82 309.72 17122.74 88888.00 2019-08-29 06:19:08.000 241 33830.76 309.73 17122.70 88888.00 2019-08-29 06:19:09.000 241 33830.77 309.76 17122.71 88888.00 2019-08-29 06:19:10.000 241 33830.77 309.74 17122.72 37918.34 2019-08-29 06:19:11.000 241 33830.79 309.74 17122.74 88888.00 2019-08-29 06:19:12.000 241 33830.76 309.70 17122.72 88888.00 2019-08-29 06:19:13.000 241 33830.78 309.69 17122.71 88888.00 2019-08-29 06:19:14.000 241 33830.79 309.71 17122.75 88888.00 2019-08-29 06:19:15.000 241 33830.82 309.76 17122.75 37918.27 2019-08-29 06:19:16.000 241 33830.79 309.77 17122.75 88888.00 2019-08-29 06:19:17.000 241 33830.79 309.82 17122.72 88888.00 2019-08-29 06:19:18.000 241 33830.72 309.81 17122.76 88888.00 2019-08-29 06:19:19.000 241 33830.69 309.86 17122.77 88888.00 2019-08-29 06:19:20.000 241 33830.69 309.86 17122.81 37918.36 2019-08-29 06:19:21.000 241 33830.70 309.81 17122.81 88888.00 2019-08-29 06:19:22.000 241 33830.69 309.81 17122.80 88888.00 2019-08-29 06:19:23.000 241 33830.68 309.79 17122.77 88888.00 2019-08-29 06:19:24.000 241 33830.70 309.85 17122.77 88888.00 2019-08-29 06:19:25.000 241 33830.70 309.87 17122.77 37918.28 2019-08-29 06:19:26.000 241 33830.68 309.86 17122.79 88888.00 2019-08-29 06:19:27.000 241 33830.72 309.87 17122.78 88888.00 2019-08-29 06:19:28.000 241 33830.72 309.89 17122.78 88888.00 2019-08-29 06:19:29.000 241 33830.71 309.88 17122.79 88888.00 2019-08-29 06:19:30.000 241 33830.69 309.90 17122.77 37918.25 2019-08-29 06:19:31.000 241 33830.69 309.86 17122.76 88888.00 2019-08-29 06:19:32.000 241 33830.69 309.87 17122.73 88888.00 2019-08-29 06:19:33.000 241 33830.69 309.89 17122.73 88888.00 2019-08-29 06:19:34.000 241 33830.69 309.89 17122.69 88888.00 2019-08-29 06:19:35.000 241 33830.72 309.89 17122.74 37918.28 2019-08-29 06:19:36.000 241 33830.76 309.86 17122.73 88888.00 2019-08-29 06:19:37.000 241 33830.76 309.86 17122.69 88888.00 2019-08-29 06:19:38.000 241 33830.77 309.86 17122.72 88888.00 2019-08-29 06:19:39.000 241 33830.82 309.85 17122.69 88888.00 2019-08-29 06:19:40.000 241 33830.83 309.83 17122.69 37918.24 2019-08-29 06:19:41.000 241 33830.88 309.84 17122.71 88888.00 2019-08-29 06:19:42.000 241 33830.86 309.86 17122.69 88888.00 2019-08-29 06:19:43.000 241 33830.80 309.84 17122.68 88888.00 2019-08-29 06:19:44.000 241 33830.81 309.81 17122.71 88888.00 2019-08-29 06:19:45.000 241 33830.83 309.84 17122.75 37918.33 2019-08-29 06:19:46.000 241 33830.84 309.80 17122.74 88888.00 2019-08-29 06:19:47.000 241 33830.85 309.83 17122.70 88888.00 2019-08-29 06:19:48.000 241 33830.88 309.81 17122.69 88888.00 2019-08-29 06:19:49.000 241 33830.95 309.77 17122.69 88888.00 2019-08-29 06:19:50.000 241 33830.93 309.73 17122.68 37918.33 2019-08-29 06:19:51.000 241 33830.90 309.72 17122.66 88888.00 2019-08-29 06:19:52.000 241 33830.91 309.71 17122.64 88888.00 2019-08-29 06:19:53.000 241 33830.95 309.72 17122.69 88888.00 2019-08-29 06:19:54.000 241 33830.91 309.74 17122.69 88888.00 2019-08-29 06:19:55.000 241 33830.92 309.73 17122.69 37918.43 2019-08-29 06:19:56.000 241 33830.94 309.75 17122.69 88888.00 2019-08-29 06:19:57.000 241 33830.93 309.77 17122.71 88888.00 2019-08-29 06:19:58.000 241 33830.92 309.74 17122.69 88888.00 2019-08-29 06:19:59.000 241 33830.94 309.75 17122.69 88888.00 2019-08-29 06:20:00.000 241 33830.94 309.73 17122.68 37918.34 2019-08-29 06:20:01.000 241 33830.95 309.74 17122.67 88888.00 2019-08-29 06:20:02.000 241 33830.94 309.74 17122.65 88888.00 2019-08-29 06:20:03.000 241 33830.96 309.77 17122.68 88888.00 2019-08-29 06:20:04.000 241 33830.96 309.80 17122.66 88888.00 2019-08-29 06:20:05.000 241 33830.96 309.79 17122.70 37918.42 2019-08-29 06:20:06.000 241 33830.93 309.78 17122.68 88888.00 2019-08-29 06:20:07.000 241 33830.88 309.77 17122.67 88888.00 2019-08-29 06:20:08.000 241 33830.88 309.81 17122.64 88888.00 2019-08-29 06:20:09.000 241 33830.91 309.79 17122.68 88888.00 2019-08-29 06:20:10.000 241 33830.93 309.84 17122.71 37918.42 2019-08-29 06:20:11.000 241 33830.92 309.85 17122.72 88888.00 2019-08-29 06:20:12.000 241 33830.90 309.83 17122.74 88888.00 2019-08-29 06:20:13.000 241 33830.90 309.82 17122.73 88888.00 2019-08-29 06:20:14.000 241 33830.88 309.82 17122.72 88888.00 2019-08-29 06:20:15.000 241 33830.91 309.83 17122.73 37918.45 2019-08-29 06:20:16.000 241 33830.88 309.83 17122.70 88888.00 2019-08-29 06:20:17.000 241 33830.88 309.86 17122.69 88888.00 2019-08-29 06:20:18.000 241 33830.89 309.91 17122.72 88888.00 2019-08-29 06:20:19.000 241 33830.89 309.94 17122.71 88888.00 2019-08-29 06:20:20.000 241 33830.87 309.93 17122.68 37918.49 2019-08-29 06:20:21.000 241 33830.81 309.95 17122.67 88888.00 2019-08-29 06:20:22.000 241 33830.84 309.98 17122.70 88888.00 2019-08-29 06:20:23.000 241 33830.86 309.94 17122.71 88888.00 2019-08-29 06:20:24.000 241 33830.84 309.94 17122.70 88888.00 2019-08-29 06:20:25.000 241 33830.85 309.97 17122.71 37918.36 2019-08-29 06:20:26.000 241 33830.81 310.02 17122.72 88888.00 2019-08-29 06:20:27.000 241 33830.78 310.08 17122.75 88888.00 2019-08-29 06:20:28.000 241 33830.80 310.12 17122.78 88888.00 2019-08-29 06:20:29.000 241 33830.79 310.14 17122.74 88888.00 2019-08-29 06:20:30.000 241 33830.76 310.17 17122.73 37918.36 2019-08-29 06:20:31.000 241 33830.78 310.17 17122.71 88888.00 2019-08-29 06:20:32.000 241 33830.74 310.20 17122.70 88888.00 2019-08-29 06:20:33.000 241 33830.71 310.22 17122.71 88888.00 2019-08-29 06:20:34.000 241 33830.70 310.20 17122.72 88888.00 2019-08-29 06:20:35.000 241 33830.75 310.21 17122.73 37918.27 2019-08-29 06:20:36.000 241 33830.72 310.24 17122.72 88888.00 2019-08-29 06:20:37.000 241 33830.74 310.26 17122.74 88888.00 2019-08-29 06:20:38.000 241 33830.73 310.27 17122.72 88888.00 2019-08-29 06:20:39.000 241 33830.75 310.27 17122.75 88888.00 2019-08-29 06:20:40.000 241 33830.73 310.27 17122.75 37918.23 2019-08-29 06:20:41.000 241 33830.74 310.33 17122.76 88888.00 2019-08-29 06:20:42.000 241 33830.76 310.29 17122.74 88888.00 2019-08-29 06:20:43.000 241 33830.78 310.28 17122.70 88888.00 2019-08-29 06:20:44.000 241 33830.84 310.23 17122.72 88888.00 2019-08-29 06:20:45.000 241 33830.85 310.21 17122.73 37918.25 2019-08-29 06:20:46.000 241 33830.85 310.20 17122.72 88888.00 2019-08-29 06:20:47.000 241 33830.82 310.11 17122.73 88888.00 2019-08-29 06:20:48.000 241 33830.84 310.03 17122.70 88888.00 2019-08-29 06:20:49.000 241 33830.80 310.02 17122.68 88888.00 2019-08-29 06:20:50.000 241 33830.84 310.09 17122.69 37918.28 2019-08-29 06:20:51.000 241 33830.86 310.06 17122.74 88888.00 2019-08-29 06:20:52.000 241 33830.87 310.02 17122.75 88888.00 2019-08-29 06:20:53.000 241 33830.89 310.01 17122.75 88888.00 2019-08-29 06:20:54.000 241 33830.87 309.99 17122.74 88888.00 2019-08-29 06:20:55.000 241 33830.88 310.02 17122.73 37918.39 2019-08-29 06:20:56.000 241 33830.92 310.04 17122.68 88888.00 2019-08-29 06:20:57.000 241 33830.96 310.04 17122.68 88888.00 2019-08-29 06:20:58.000 241 33830.97 310.02 17122.64 88888.00 2019-08-29 06:20:59.000 241 33830.96 310.02 17122.67 88888.00 2019-08-29 06:21:00.000 241 33830.94 309.98 17122.66 37918.51 2019-08-29 06:21:01.000 241 33830.96 309.96 17122.68 88888.00 2019-08-29 06:21:02.000 241 33830.97 309.97 17122.67 88888.00 2019-08-29 06:21:03.000 241 33831.00 309.97 17122.67 88888.00 2019-08-29 06:21:04.000 241 33830.99 309.97 17122.67 88888.00 2019-08-29 06:21:05.000 241 33831.00 309.98 17122.66 37918.53 2019-08-29 06:21:06.000 241 33831.00 309.97 17122.61 88888.00 2019-08-29 06:21:07.000 241 33830.99 309.90 17122.60 88888.00 2019-08-29 06:21:08.000 241 33830.97 309.91 17122.62 88888.00 2019-08-29 06:21:09.000 241 33830.99 309.94 17122.65 88888.00 2019-08-29 06:21:10.000 241 33831.00 309.95 17122.70 37918.46 2019-08-29 06:21:11.000 241 33831.02 309.98 17122.68 88888.00 2019-08-29 06:21:12.000 241 33831.00 309.94 17122.65 88888.00 2019-08-29 06:21:13.000 241 33830.98 309.93 17122.65 88888.00 2019-08-29 06:21:14.000 241 33830.96 309.90 17122.65 88888.00 2019-08-29 06:21:15.000 241 33830.98 309.94 17122.69 37918.56 2019-08-29 06:21:16.000 241 33831.00 309.97 17122.68 88888.00 2019-08-29 06:21:17.000 241 33831.00 309.97 17122.65 88888.00 2019-08-29 06:21:18.000 241 33831.00 309.98 17122.66 88888.00 2019-08-29 06:21:19.000 241 33831.00 310.01 17122.63 88888.00 2019-08-29 06:21:20.000 241 33831.00 310.03 17122.66 37918.54 2019-08-29 06:21:21.000 241 33831.02 310.00 17122.71 88888.00 2019-08-29 06:21:22.000 241 33831.00 309.98 17122.70 88888.00 2019-08-29 06:21:23.000 241 33831.00 309.96 17122.73 88888.00 2019-08-29 06:21:24.000 241 33830.96 309.95 17122.72 88888.00 2019-08-29 06:21:25.000 241 33830.97 309.97 17122.68 37918.59 2019-08-29 06:21:26.000 241 33830.99 310.01 17122.65 88888.00 2019-08-29 06:21:27.000 241 33831.01 310.00 17122.67 88888.00 2019-08-29 06:21:28.000 241 33831.01 310.02 17122.68 88888.00 2019-08-29 06:21:29.000 241 33831.05 310.03 17122.69 88888.00 2019-08-29 06:21:30.000 241 33831.05 310.05 17122.70 37918.51 2019-08-29 06:21:31.000 241 33831.02 310.06 17122.70 88888.00 2019-08-29 06:21:32.000 241 33831.03 310.08 17122.70 88888.00 2019-08-29 06:21:33.000 241 33831.04 310.07 17122.68 88888.00 2019-08-29 06:21:34.000 241 33831.05 310.06 17122.70 88888.00 2019-08-29 06:21:35.000 241 33831.02 310.07 17122.71 37918.57 2019-08-29 06:21:36.000 241 33831.01 310.06 17122.70 88888.00 2019-08-29 06:21:37.000 241 33831.02 310.12 17122.75 88888.00 2019-08-29 06:21:38.000 241 33831.04 310.18 17122.72 88888.00 2019-08-29 06:21:39.000 241 33831.05 310.17 17122.69 88888.00 2019-08-29 06:21:40.000 241 33831.06 310.17 17122.70 37918.52 2019-08-29 06:21:41.000 241 33831.02 310.16 17122.71 88888.00 2019-08-29 06:21:42.000 241 33830.98 310.16 17122.73 88888.00 2019-08-29 06:21:43.000 241 33830.91 310.19 17122.75 88888.00 2019-08-29 06:21:44.000 241 33830.91 310.21 17122.76 88888.00 2019-08-29 06:21:45.000 241 33830.92 310.22 17122.74 37918.52 2019-08-29 06:21:46.000 241 33830.92 310.29 17122.72 88888.00 2019-08-29 06:21:47.000 241 33830.90 310.33 17122.67 88888.00 2019-08-29 06:21:48.000 241 33830.88 310.36 17122.67 88888.00 2019-08-29 06:21:49.000 241 33830.84 310.39 17122.70 88888.00 2019-08-29 06:21:50.000 241 33830.78 310.39 17122.68 37918.39 2019-08-29 06:21:51.000 241 33830.78 310.40 17122.69 88888.00 2019-08-29 06:21:52.000 241 33830.76 310.41 17122.67 88888.00 2019-08-29 06:21:53.000 241 33830.76 310.44 17122.68 88888.00 2019-08-29 06:21:54.000 241 33830.73 310.44 17122.67 88888.00 2019-08-29 06:21:55.000 241 33830.75 310.47 17122.69 37918.33 2019-08-29 06:21:56.000 241 33830.73 310.48 17122.68 88888.00 2019-08-29 06:21:57.000 241 33830.72 310.52 17122.71 88888.00 2019-08-29 06:21:58.000 241 33830.70 310.54 17122.70 88888.00 2019-08-29 06:21:59.000 241 33830.71 310.56 17122.73 88888.00 2019-08-29 06:22:00.000 241 33830.68 310.58 17122.69 37918.22 2019-08-29 06:22:01.000 241 33830.70 310.59 17122.72 88888.00 2019-08-29 06:22:02.000 241 33830.72 310.58 17122.69 88888.00 2019-08-29 06:22:03.000 241 33830.71 310.53 17122.67 88888.00 2019-08-29 06:22:04.000 241 33830.70 310.50 17122.67 88888.00 2019-08-29 06:22:05.000 241 33830.68 310.54 17122.67 37918.22 2019-08-29 06:22:06.000 241 33830.70 310.55 17122.66 88888.00 2019-08-29 06:22:07.000 241 33830.74 310.54 17122.69 88888.00 2019-08-29 06:22:08.000 241 33830.69 310.54 17122.71 88888.00 2019-08-29 06:22:09.000 241 33830.72 310.50 17122.74 88888.00 2019-08-29 06:22:10.000 241 33830.70 310.48 17122.72 37918.28 2019-08-29 06:22:11.000 241 33830.72 310.45 17122.69 88888.00 2019-08-29 06:22:12.000 241 33830.75 310.44 17122.70 88888.00 2019-08-29 06:22:13.000 241 33830.74 310.44 17122.71 88888.00 2019-08-29 06:22:14.000 241 33830.77 310.44 17122.70 88888.00 2019-08-29 06:22:15.000 241 33830.80 310.43 17122.72 37918.34 2019-08-29 06:22:16.000 241 33830.81 310.41 17122.73 88888.00 2019-08-29 06:22:17.000 241 33830.88 310.41 17122.70 88888.00 2019-08-29 06:22:18.000 241 33830.91 310.40 17122.73 88888.00 2019-08-29 06:22:19.000 241 33830.90 310.41 17122.76 88888.00 2019-08-29 06:22:20.000 241 33830.85 310.40 17122.78 37918.23 2019-08-29 06:22:21.000 241 33830.87 310.37 17122.76 88888.00 2019-08-29 06:22:22.000 241 33830.89 310.33 17122.77 88888.00 2019-08-29 06:22:23.000 241 33830.90 310.31 17122.77 88888.00 2019-08-29 06:22:24.000 241 33830.95 310.31 17122.76 88888.00 2019-08-29 06:22:25.000 241 33830.96 310.31 17122.72 37918.32 2019-08-29 06:22:26.000 241 33830.96 310.34 17122.77 88888.00 2019-08-29 06:22:27.000 241 33830.93 310.34 17122.75 88888.00 2019-08-29 06:22:28.000 241 33830.92 310.32 17122.69 88888.00 2019-08-29 06:22:29.000 241 33830.90 310.33 17122.67 88888.00 2019-08-29 06:22:30.000 241 33830.92 310.34 17122.72 37918.33 2019-08-29 06:22:31.000 241 33830.94 310.34 17122.72 88888.00 2019-08-29 06:22:32.000 241 33830.91 310.33 17122.70 88888.00 2019-08-29 06:22:33.000 241 33830.93 310.34 17122.72 88888.00 2019-08-29 06:22:34.000 241 33830.93 310.34 17122.70 88888.00 2019-08-29 06:22:35.000 241 33830.91 310.33 17122.77 37918.48 2019-08-29 06:22:36.000 241 33830.94 310.32 17122.72 88888.00 2019-08-29 06:22:37.000 241 33830.99 310.36 17122.73 88888.00 2019-08-29 06:22:38.000 241 33831.02 310.35 17122.75 88888.00 2019-08-29 06:22:39.000 241 33831.05 310.37 17122.71 88888.00 2019-08-29 06:22:40.000 241 33831.11 310.35 17122.72 37918.51 2019-08-29 06:22:41.000 241 33831.11 310.33 17122.72 88888.00 2019-08-29 06:22:42.000 241 33831.08 310.36 17122.70 88888.00 2019-08-29 06:22:43.000 241 33831.09 310.40 17122.73 88888.00 2019-08-29 06:22:44.000 241 33831.09 310.39 17122.71 88888.00 2019-08-29 06:22:45.000 241 33831.07 310.42 17122.77 37918.48 2019-08-29 06:22:46.000 241 33831.03 310.44 17122.76 88888.00 2019-08-29 06:22:47.000 241 33831.02 310.41 17122.71 88888.00 2019-08-29 06:22:48.000 241 33831.01 310.42 17122.70 88888.00 2019-08-29 06:22:49.000 241 33830.99 310.45 17122.68 88888.00 2019-08-29 06:22:50.000 241 33830.96 310.45 17122.73 37918.51 2019-08-29 06:22:51.000 241 33830.96 310.46 17122.74 88888.00 2019-08-29 06:22:52.000 241 33830.99 310.47 17122.71 88888.00 2019-08-29 06:22:53.000 241 33831.00 310.49 17122.69 88888.00 2019-08-29 06:22:54.000 241 33831.01 310.49 17122.72 88888.00 2019-08-29 06:22:55.000 241 33831.01 310.48 17122.76 37918.50 2019-08-29 06:22:56.000 241 33830.98 310.53 17122.73 88888.00 2019-08-29 06:22:57.000 241 33830.99 310.58 17122.73 88888.00 2019-08-29 06:22:58.000 241 33830.97 310.55 17122.71 88888.00 2019-08-29 06:22:59.000 241 33830.95 310.55 17122.68 88888.00 2019-08-29 06:23:00.000 241 33830.95 310.54 17122.66 37918.45 2019-08-29 06:23:01.000 241 33830.95 310.57 17122.68 88888.00 2019-08-29 06:23:02.000 241 33830.93 310.60 17122.68 88888.00 2019-08-29 06:23:03.000 241 33830.88 310.57 17122.71 88888.00 2019-08-29 06:23:04.000 241 33830.86 310.61 17122.71 88888.00 2019-08-29 06:23:05.000 241 33830.89 310.65 17122.70 37918.38 2019-08-29 06:23:06.000 241 33830.95 310.64 17122.71 88888.00 2019-08-29 06:23:07.000 241 33830.91 310.65 17122.67 88888.00 2019-08-29 06:23:08.000 241 33830.83 310.63 17122.70 88888.00 2019-08-29 06:23:09.000 241 33830.81 310.63 17122.74 88888.00 2019-08-29 06:23:10.000 241 33830.85 310.61 17122.71 37918.38 2019-08-29 06:23:11.000 241 33830.85 310.61 17122.72 88888.00 2019-08-29 06:23:12.000 241 33830.80 310.68 17122.74 88888.00 2019-08-29 06:23:13.000 241 33830.81 310.68 17122.73 88888.00 2019-08-29 06:23:14.000 241 33830.78 310.73 17122.72 88888.00 2019-08-29 06:23:15.000 241 33830.79 310.70 17122.71 37918.34 2019-08-29 06:23:16.000 241 33830.78 310.68 17122.72 88888.00 2019-08-29 06:23:17.000 241 33830.75 310.71 17122.69 88888.00 2019-08-29 06:23:18.000 241 33830.76 310.73 17122.70 88888.00 2019-08-29 06:23:19.000 241 33830.78 310.69 17122.71 88888.00 2019-08-29 06:23:20.000 241 33830.78 310.70 17122.71 37918.31 2019-08-29 06:23:21.000 241 33830.79 310.74 17122.69 88888.00 2019-08-29 06:23:22.000 241 33830.80 310.77 17122.69 88888.00 2019-08-29 06:23:23.000 241 33830.83 310.78 17122.69 88888.00 2019-08-29 06:23:24.000 241 33830.79 310.75 17122.69 88888.00 2019-08-29 06:23:25.000 241 33830.83 310.73 17122.69 37918.34 2019-08-29 06:23:26.000 241 33830.83 310.74 17122.71 88888.00 2019-08-29 06:23:27.000 241 33830.84 310.77 17122.71 88888.00 2019-08-29 06:23:28.000 241 33830.86 310.80 17122.76 88888.00 2019-08-29 06:23:29.000 241 33830.86 310.77 17122.77 88888.00 2019-08-29 06:23:30.000 241 33830.83 310.76 17122.75 37918.18 2019-08-29 06:23:31.000 241 33830.82 310.80 17122.75 88888.00 2019-08-29 06:23:32.000 241 33830.84 310.81 17122.79 88888.00 2019-08-29 06:23:33.000 241 33830.85 310.83 17122.80 88888.00 2019-08-29 06:23:34.000 241 33830.85 310.81 17122.83 88888.00 2019-08-29 06:23:35.000 241 33830.89 310.81 17122.81 37918.29 2019-08-29 06:23:36.000 241 33830.86 310.80 17122.76 88888.00 2019-08-29 06:23:37.000 241 33830.85 310.78 17122.76 88888.00 2019-08-29 06:23:38.000 241 33830.86 310.76 17122.77 88888.00 2019-08-29 06:23:39.000 241 33830.87 310.78 17122.75 88888.00 2019-08-29 06:23:40.000 241 33830.85 310.79 17122.75 37918.31 2019-08-29 06:23:41.000 241 33830.89 310.74 17122.76 88888.00 2019-08-29 06:23:42.000 241 33830.88 310.68 17122.72 88888.00 2019-08-29 06:23:43.000 241 33830.88 310.70 17122.73 88888.00 2019-08-29 06:23:44.000 241 33830.88 310.71 17122.72 88888.00 2019-08-29 06:23:45.000 241 33830.89 310.69 17122.76 37918.32 2019-08-29 06:23:46.000 241 33830.88 310.67 17122.76 88888.00 2019-08-29 06:23:47.000 241 33830.90 310.69 17122.76 88888.00 2019-08-29 06:23:48.000 241 33830.93 310.70 17122.77 88888.00 2019-08-29 06:23:49.000 241 33830.96 310.72 17122.74 88888.00 2019-08-29 06:23:50.000 241 33830.98 310.70 17122.71 37918.38 2019-08-29 06:23:51.000 241 33830.99 310.65 17122.72 88888.00 2019-08-29 06:23:52.000 241 33831.02 310.64 17122.73 88888.00 2019-08-29 06:23:53.000 241 33830.99 310.67 17122.72 88888.00 2019-08-29 06:23:54.000 241 33830.98 310.67 17122.75 88888.00 2019-08-29 06:23:55.000 241 33831.01 310.66 17122.77 37918.37 2019-08-29 06:23:56.000 241 33831.01 310.64 17122.75 88888.00 2019-08-29 06:23:57.000 241 33831.04 310.66 17122.74 88888.00 2019-08-29 06:23:58.000 241 33831.03 310.68 17122.71 88888.00 2019-08-29 06:23:59.000 241 33831.00 310.66 17122.74 88888.00 2019-08-29 06:24:00.000 241 33831.00 310.67 17122.75 37918.45 2019-08-29 06:24:01.000 241 33830.99 310.69 17122.73 88888.00 2019-08-29 06:24:02.000 241 33831.05 310.70 17122.75 88888.00 2019-08-29 06:24:03.000 241 33831.06 310.70 17122.73 88888.00 2019-08-29 06:24:04.000 241 33831.06 310.72 17122.70 88888.00 2019-08-29 06:24:05.000 241 33831.07 310.75 17122.70 37918.45 2019-08-29 06:24:06.000 241 33831.06 310.73 17122.71 88888.00 2019-08-29 06:24:07.000 241 33831.03 310.73 17122.71 88888.00 2019-08-29 06:24:08.000 241 33831.05 310.75 17122.72 88888.00 2019-08-29 06:24:09.000 241 33831.00 310.79 17122.73 88888.00 2019-08-29 06:24:10.000 241 33831.01 310.80 17122.78 37918.42 2019-08-29 06:24:11.000 241 33831.00 310.79 17122.71 88888.00 2019-08-29 06:24:12.000 241 33830.98 310.81 17122.67 88888.00 2019-08-29 06:24:13.000 241 33830.94 310.82 17122.68 88888.00 2019-08-29 06:24:14.000 241 33830.94 310.83 17122.68 88888.00 2019-08-29 06:24:15.000 241 33830.94 310.84 17122.74 37918.43 2019-08-29 06:24:16.000 241 33830.92 310.87 17122.71 88888.00 2019-08-29 06:24:17.000 241 33830.99 310.94 17122.70 88888.00 2019-08-29 06:24:18.000 241 33830.96 310.93 17122.73 88888.00 2019-08-29 06:24:19.000 241 33830.95 310.95 17122.71 88888.00 2019-08-29 06:24:20.000 241 33830.93 310.95 17122.70 37918.32 2019-08-29 06:24:21.000 241 33830.92 310.98 17122.70 88888.00 2019-08-29 06:24:22.000 241 33830.95 311.00 17122.72 88888.00 2019-08-29 06:24:23.000 241 33830.93 311.04 17122.73 88888.00 2019-08-29 06:24:24.000 241 33830.89 311.03 17122.75 88888.00 2019-08-29 06:24:25.000 241 33830.90 311.06 17122.77 37918.42 2019-08-29 06:24:26.000 241 33830.91 311.07 17122.72 88888.00 2019-08-29 06:24:27.000 241 33830.84 311.06 17122.72 88888.00 2019-08-29 06:24:28.000 241 33830.81 311.05 17122.72 88888.00 2019-08-29 06:24:29.000 241 33830.86 311.07 17122.72 88888.00 2019-08-29 06:24:30.000 241 33830.83 311.05 17122.72 37918.40 2019-08-29 06:24:31.000 241 33830.83 311.05 17122.71 88888.00 2019-08-29 06:24:32.000 241 33830.80 311.06 17122.74 88888.00 2019-08-29 06:24:33.000 241 33830.85 311.10 17122.72 88888.00 2019-08-29 06:24:34.000 241 33830.85 311.10 17122.69 88888.00 2019-08-29 06:24:35.000 241 33830.86 311.11 17122.66 37918.36 2019-08-29 06:24:36.000 241 33830.85 311.10 17122.69 88888.00 2019-08-29 06:24:37.000 241 33830.86 311.08 17122.72 88888.00 2019-08-29 06:24:38.000 241 33830.85 311.06 17122.73 88888.00 2019-08-29 06:24:39.000 241 33830.85 311.03 17122.72 88888.00 2019-08-29 06:24:40.000 241 33830.88 311.03 17122.71 37918.37 2019-08-29 06:24:41.000 241 33830.93 311.01 17122.73 88888.00 2019-08-29 06:24:42.000 241 33830.90 311.01 17122.73 88888.00 2019-08-29 06:24:43.000 241 33830.90 311.01 17122.75 88888.00 2019-08-29 06:24:44.000 241 33830.93 311.01 17122.78 88888.00 2019-08-29 06:24:45.000 241 33830.91 311.02 17122.74 37918.41 2019-08-29 06:24:46.000 241 33830.87 311.02 17122.71 88888.00 2019-08-29 06:24:47.000 241 33830.89 311.00 17122.72 88888.00 2019-08-29 06:24:48.000 241 33830.89 311.01 17122.75 88888.00 2019-08-29 06:24:49.000 241 33830.92 310.99 17122.73 88888.00 2019-08-29 06:24:50.000 241 33830.92 310.97 17122.72 37918.30 2019-08-29 06:24:51.000 241 33830.91 310.99 17122.68 88888.00 2019-08-29 06:24:52.000 241 33830.93 311.00 17122.68 88888.00 2019-08-29 06:24:53.000 241 33830.91 310.98 17122.70 88888.00 2019-08-29 06:24:54.000 241 33830.91 311.01 17122.71 88888.00 2019-08-29 06:24:55.000 241 33830.93 311.00 17122.72 37918.39 2019-08-29 06:24:56.000 241 33830.94 310.98 17122.77 88888.00 2019-08-29 06:24:57.000 241 33830.90 311.02 17122.75 88888.00 2019-08-29 06:24:58.000 241 33830.88 311.00 17122.70 88888.00 2019-08-29 06:24:59.000 241 33830.87 311.00 17122.75 88888.00 2019-08-29 06:25:00.000 241 33830.86 311.04 17122.74 37918.30 2019-08-29 06:25:01.000 241 33830.86 311.02 17122.73 88888.00 2019-08-29 06:25:02.000 241 33830.87 311.02 17122.72 88888.00 2019-08-29 06:25:03.000 241 33830.87 311.03 17122.72 88888.00 2019-08-29 06:25:04.000 241 33830.86 310.99 17122.68 88888.00 2019-08-29 06:25:05.000 241 33830.85 310.98 17122.69 37918.29 2019-08-29 06:25:06.000 241 33830.85 310.96 17122.70 88888.00 2019-08-29 06:25:07.000 241 33830.85 310.95 17122.70 88888.00 2019-08-29 06:25:08.000 241 33830.85 310.95 17122.73 88888.00 2019-08-29 06:25:09.000 241 33830.84 310.99 17122.71 88888.00 2019-08-29 06:25:10.000 241 33830.85 310.97 17122.68 37918.37 2019-08-29 06:25:11.000 241 33830.89 310.99 17122.66 88888.00 2019-08-29 06:25:12.000 241 33830.88 310.99 17122.68 88888.00 2019-08-29 06:25:13.000 241 33830.89 311.00 17122.69 88888.00 2019-08-29 06:25:14.000 241 33830.89 311.02 17122.72 88888.00 2019-08-29 06:25:15.000 241 33830.90 311.03 17122.72 37918.36 2019-08-29 06:25:16.000 241 33830.88 310.98 17122.69 88888.00 2019-08-29 06:25:17.000 241 33830.89 310.97 17122.71 88888.00 2019-08-29 06:25:18.000 241 33830.88 311.01 17122.70 88888.00 2019-08-29 06:25:19.000 241 33830.92 311.04 17122.75 88888.00 2019-08-29 06:25:20.000 241 33830.87 311.05 17122.73 37918.37 2019-08-29 06:25:21.000 241 33830.86 311.08 17122.76 88888.00 2019-08-29 06:25:22.000 241 33830.85 311.08 17122.76 88888.00 2019-08-29 06:25:23.000 241 33830.86 311.11 17122.75 88888.00 2019-08-29 06:25:24.000 241 33830.87 311.11 17122.73 88888.00 2019-08-29 06:25:25.000 241 33830.85 311.10 17122.72 37918.31 2019-08-29 06:25:26.000 241 33830.85 311.13 17122.71 88888.00 2019-08-29 06:25:27.000 241 33830.83 311.14 17122.71 88888.00 2019-08-29 06:25:28.000 241 33830.84 311.15 17122.68 88888.00 2019-08-29 06:25:29.000 241 33830.85 311.11 17122.69 88888.00 2019-08-29 06:25:30.000 241 33830.85 311.04 17122.72 37918.41 2019-08-29 06:25:31.000 241 33830.85 311.05 17122.72 88888.00 2019-08-29 06:25:32.000 241 33830.89 311.02 17122.71 88888.00 2019-08-29 06:25:33.000 241 33830.91 311.03 17122.72 88888.00 2019-08-29 06:25:34.000 241 33830.90 311.02 17122.73 88888.00 2019-08-29 06:25:35.000 241 33830.92 310.98 17122.70 37918.41 2019-08-29 06:25:36.000 241 33830.90 310.96 17122.70 88888.00 2019-08-29 06:25:37.000 241 33830.87 310.96 17122.73 88888.00 2019-08-29 06:25:38.000 241 33830.86 310.99 17122.71 88888.00 2019-08-29 06:25:39.000 241 33830.90 310.99 17122.69 88888.00 2019-08-29 06:25:40.000 241 33830.93 310.95 17122.71 37918.35 2019-08-29 06:25:41.000 241 33830.93 310.96 17122.70 88888.00 2019-08-29 06:25:42.000 241 33830.91 310.96 17122.69 88888.00 2019-08-29 06:25:43.000 241 33830.87 310.95 17122.66 88888.00 2019-08-29 06:25:44.000 241 33830.87 310.97 17122.65 88888.00 2019-08-29 06:25:45.000 241 33830.89 310.94 17122.65 37918.43 2019-08-29 06:25:46.000 241 33830.92 310.92 17122.68 88888.00 2019-08-29 06:25:47.000 241 33830.96 310.90 17122.68 88888.00 2019-08-29 06:25:48.000 241 33830.91 310.90 17122.65 88888.00 2019-08-29 06:25:49.000 241 33830.87 310.92 17122.66 88888.00 2019-08-29 06:25:50.000 241 33830.88 310.92 17122.65 37918.49 2019-08-29 06:25:51.000 241 33830.85 310.96 17122.64 88888.00 2019-08-29 06:25:52.000 241 33830.92 310.99 17122.63 88888.00 2019-08-29 06:25:53.000 241 33830.92 311.03 17122.63 88888.00 2019-08-29 06:25:54.000 241 33830.88 311.03 17122.65 88888.00 2019-08-29 06:25:55.000 241 33830.85 311.05 17122.67 37918.47 2019-08-29 06:25:56.000 241 33830.89 311.06 17122.66 88888.00 2019-08-29 06:25:57.000 241 33830.89 311.09 17122.65 88888.00 2019-08-29 06:25:58.000 241 33830.85 311.10 17122.66 88888.00 2019-08-29 06:25:59.000 241 33830.81 311.10 17122.67 88888.00 2019-08-29 06:26:00.000 241 33830.81 311.14 17122.68 37918.39 2019-08-29 06:26:01.000 241 33830.80 311.19 17122.70 88888.00 2019-08-29 06:26:02.000 241 33830.84 311.22 17122.71 88888.00 2019-08-29 06:26:03.000 241 33830.81 311.23 17122.75 88888.00 2019-08-29 06:26:04.000 241 33830.78 311.22 17122.72 88888.00 2019-08-29 06:26:05.000 241 33830.73 311.28 17122.71 37918.32 2019-08-29 06:26:06.000 241 33830.73 311.27 17122.66 88888.00 2019-08-29 06:26:07.000 241 33830.73 311.27 17122.68 88888.00 2019-08-29 06:26:08.000 241 33830.72 311.28 17122.68 88888.00 2019-08-29 06:26:09.000 241 33830.69 311.32 17122.71 88888.00 2019-08-29 06:26:10.000 241 33830.68 311.29 17122.70 37918.19 2019-08-29 06:26:11.000 241 33830.67 311.29 17122.67 88888.00 2019-08-29 06:26:12.000 241 33830.64 311.28 17122.65 88888.00 2019-08-29 06:26:13.000 241 33830.63 311.30 17122.66 88888.00 2019-08-29 06:26:14.000 241 33830.64 311.31 17122.69 88888.00 2019-08-29 06:26:15.000 241 33830.65 311.32 17122.64 37918.26 2019-08-29 06:26:16.000 241 33830.65 311.31 17122.63 88888.00 2019-08-29 06:26:17.000 241 33830.60 311.33 17122.64 88888.00 2019-08-29 06:26:18.000 241 33830.58 311.35 17122.65 88888.00 2019-08-29 06:26:19.000 241 33830.65 311.34 17122.66 88888.00 2019-08-29 06:26:20.000 241 33830.65 311.36 17122.64 37918.26 2019-08-29 06:26:21.000 241 33830.70 311.39 17122.64 88888.00 2019-08-29 06:26:22.000 241 33830.68 311.40 17122.68 88888.00 2019-08-29 06:26:23.000 241 33830.63 311.40 17122.68 88888.00 2019-08-29 06:26:24.000 241 33830.66 311.41 17122.67 88888.00 2019-08-29 06:26:25.000 241 33830.68 311.43 17122.70 37918.26 2019-08-29 06:26:26.000 241 33830.68 311.43 17122.70 88888.00 2019-08-29 06:26:27.000 241 33830.68 311.41 17122.68 88888.00 2019-08-29 06:26:28.000 241 33830.70 311.38 17122.61 88888.00 2019-08-29 06:26:29.000 241 33830.71 311.36 17122.64 88888.00 2019-08-29 06:26:30.000 241 33830.73 311.38 17122.64 37918.22 2019-08-29 06:26:31.000 241 33830.71 311.38 17122.65 88888.00 2019-08-29 06:26:32.000 241 33830.69 311.39 17122.64 88888.00 2019-08-29 06:26:33.000 241 33830.70 311.38 17122.62 88888.00 2019-08-29 06:26:34.000 241 33830.72 311.36 17122.60 88888.00 2019-08-29 06:26:35.000 241 33830.74 311.37 17122.60 37918.20 2019-08-29 06:26:36.000 241 33830.76 311.32 17122.62 88888.00 2019-08-29 06:26:37.000 241 33830.76 311.31 17122.57 88888.00 2019-08-29 06:26:38.000 241 33830.78 311.36 17122.59 88888.00 2019-08-29 06:26:39.000 241 33830.76 311.36 17122.61 88888.00 2019-08-29 06:26:40.000 241 33830.80 311.34 17122.64 37918.23 2019-08-29 06:26:41.000 241 33830.78 311.32 17122.67 88888.00 2019-08-29 06:26:42.000 241 33830.76 311.33 17122.65 88888.00 2019-08-29 06:26:43.000 241 33830.78 311.31 17122.59 88888.00 2019-08-29 06:26:44.000 241 33830.76 311.28 17122.58 88888.00 2019-08-29 06:26:45.000 241 33830.80 311.24 17122.55 37918.34 2019-08-29 06:26:46.000 241 33830.82 311.25 17122.56 88888.00 2019-08-29 06:26:47.000 241 33830.80 311.29 17122.61 88888.00 2019-08-29 06:26:48.000 241 33830.75 311.29 17122.58 88888.00 2019-08-29 06:26:49.000 241 33830.77 311.25 17122.59 88888.00 2019-08-29 06:26:50.000 241 33830.76 311.24 17122.58 37918.24 2019-08-29 06:26:51.000 241 33830.77 311.23 17122.57 88888.00 2019-08-29 06:26:52.000 241 33830.78 311.22 17122.61 88888.00 2019-08-29 06:26:53.000 241 33830.78 311.25 17122.59 88888.00 2019-08-29 06:26:54.000 241 33830.78 311.24 17122.55 88888.00 2019-08-29 06:26:55.000 241 33830.81 311.24 17122.53 37918.38 2019-08-29 06:26:56.000 241 33830.83 311.20 17122.53 88888.00 2019-08-29 06:26:57.000 241 33830.84 311.17 17122.58 88888.00 2019-08-29 06:26:58.000 241 33830.86 311.19 17122.59 88888.00 2019-08-29 06:26:59.000 241 33830.89 311.18 17122.60 88888.00 2019-08-29 06:27:00.000 241 33830.91 311.20 17122.57 37918.30 2019-08-29 06:27:01.000 241 33830.86 311.17 17122.57 88888.00 2019-08-29 06:27:02.000 241 33830.88 311.20 17122.62 88888.00 2019-08-29 06:27:03.000 241 33830.91 311.19 17122.63 88888.00 2019-08-29 06:27:04.000 241 33830.91 311.23 17122.58 88888.00 2019-08-29 06:27:05.000 241 33830.90 311.22 17122.62 37918.37 2019-08-29 06:27:06.000 241 33830.89 311.23 17122.59 88888.00 2019-08-29 06:27:07.000 241 33830.85 311.24 17122.56 88888.00 2019-08-29 06:27:08.000 241 33830.81 311.27 17122.61 88888.00 2019-08-29 06:27:09.000 241 33830.84 311.28 17122.59 88888.00 2019-08-29 06:27:10.000 241 33830.83 311.28 17122.59 37918.30 2019-08-29 06:27:11.000 241 33830.84 311.31 17122.58 88888.00 2019-08-29 06:27:12.000 241 33830.83 311.36 17122.56 88888.00 2019-08-29 06:27:13.000 241 33830.86 311.33 17122.58 88888.00 2019-08-29 06:27:14.000 241 33830.84 311.31 17122.58 88888.00 2019-08-29 06:27:15.000 241 33830.83 311.31 17122.60 37918.38 2019-08-29 06:27:16.000 241 33830.83 311.32 17122.59 88888.00 2019-08-29 06:27:17.000 241 33830.87 311.30 17122.65 88888.00 2019-08-29 06:27:18.000 241 33830.85 311.29 17122.64 88888.00 2019-08-29 06:27:19.000 241 33830.84 311.31 17122.63 88888.00 2019-08-29 06:27:20.000 241 33830.83 311.30 17122.64 37918.33 2019-08-29 06:27:21.000 241 33830.84 311.32 17122.59 88888.00 2019-08-29 06:27:22.000 241 33830.85 311.33 17122.62 88888.00 2019-08-29 06:27:23.000 241 33830.83 311.28 17122.63 88888.00 2019-08-29 06:27:24.000 241 33830.82 311.31 17122.62 88888.00 2019-08-29 06:27:25.000 241 33830.79 311.33 17122.62 37918.29 2019-08-29 06:27:26.000 241 33830.75 311.37 17122.63 88888.00 2019-08-29 06:27:27.000 241 33830.78 311.42 17122.64 88888.00 2019-08-29 06:27:28.000 241 33830.75 311.38 17122.56 88888.00 2019-08-29 06:27:29.000 241 33830.75 311.39 17122.55 88888.00 2019-08-29 06:27:30.000 241 33830.70 311.38 17122.64 37918.33 2019-08-29 06:27:31.000 241 33830.69 311.40 17122.66 88888.00 2019-08-29 06:27:32.000 241 33830.66 311.39 17122.62 88888.00 2019-08-29 06:27:33.000 241 33830.68 311.38 17122.62 88888.00 2019-08-29 06:27:34.000 241 33830.66 311.41 17122.59 88888.00 2019-08-29 06:27:35.000 241 33830.65 311.42 17122.61 37918.26 2019-08-29 06:27:36.000 241 33830.64 311.43 17122.64 88888.00 2019-08-29 06:27:37.000 241 33830.63 311.46 17122.64 88888.00 2019-08-29 06:27:38.000 241 33830.59 311.48 17122.66 88888.00 2019-08-29 06:27:39.000 241 33830.65 311.50 17122.65 88888.00 2019-08-29 06:27:40.000 241 33830.68 311.50 17122.63 37918.29 2019-08-29 06:27:41.000 241 33830.66 311.55 17122.61 88888.00 2019-08-29 06:27:42.000 241 33830.65 311.58 17122.59 88888.00 2019-08-29 06:27:43.000 241 33830.60 311.60 17122.62 88888.00 2019-08-29 06:27:44.000 241 33830.60 311.61 17122.64 88888.00 2019-08-29 06:27:45.000 241 33830.63 311.58 17122.62 37918.17 2019-08-29 06:27:46.000 241 33830.68 311.59 17122.62 88888.00 2019-08-29 06:27:47.000 241 33830.70 311.60 17122.64 88888.00 2019-08-29 06:27:48.000 241 33830.72 311.55 17122.66 88888.00 2019-08-29 06:27:49.000 241 33830.70 311.54 17122.67 88888.00 2019-08-29 06:27:50.000 241 33830.69 311.59 17122.67 37918.24 2019-08-29 06:27:51.000 241 33830.65 311.64 17122.66 88888.00 2019-08-29 06:27:52.000 241 33830.65 311.65 17122.68 88888.00 2019-08-29 06:27:53.000 241 33830.66 311.65 17122.66 88888.00 2019-08-29 06:27:54.000 241 33830.70 311.61 17122.67 88888.00 2019-08-29 06:27:55.000 241 33830.73 311.56 17122.68 37918.21 2019-08-29 06:27:56.000 241 33830.72 311.55 17122.67 88888.00 2019-08-29 06:27:57.000 241 33830.73 311.51 17122.67 88888.00 2019-08-29 06:27:58.000 241 33830.70 311.49 17122.63 88888.00 2019-08-29 06:27:59.000 241 33830.73 311.54 17122.65 88888.00 2019-08-29 06:28:00.000 241 33830.73 311.55 17122.64 37918.26 2019-08-29 06:28:01.000 241 33830.73 311.51 17122.65 88888.00 2019-08-29 06:28:02.000 241 33830.73 311.54 17122.60 88888.00 2019-08-29 06:28:03.000 241 33830.74 311.55 17122.56 88888.00 2019-08-29 06:28:04.000 241 33830.76 311.51 17122.59 88888.00 2019-08-29 06:28:05.000 241 33830.79 311.51 17122.58 37918.32 2019-08-29 06:28:06.000 241 33830.78 311.52 17122.58 88888.00 2019-08-29 06:28:07.000 241 33830.79 311.51 17122.58 88888.00 2019-08-29 06:28:08.000 241 33830.75 311.49 17122.61 88888.00 2019-08-29 06:28:09.000 241 33830.80 311.47 17122.66 88888.00 2019-08-29 06:28:10.000 241 33830.87 311.46 17122.68 37918.24 2019-08-29 06:28:11.000 241 33830.82 311.42 17122.69 88888.00 2019-08-29 06:28:12.000 241 33830.86 311.46 17122.66 88888.00 2019-08-29 06:28:13.000 241 33830.86 311.46 17122.66 88888.00 2019-08-29 06:28:14.000 241 33830.84 311.47 17122.64 88888.00 2019-08-29 06:28:15.000 241 33830.82 311.47 17122.67 37918.28 2019-08-29 06:28:16.000 241 33830.82 311.47 17122.69 88888.00 2019-08-29 06:28:17.000 241 33830.81 311.52 17122.68 88888.00 2019-08-29 06:28:18.000 241 33830.82 311.54 17122.67 88888.00 2019-08-29 06:28:19.000 241 33830.81 311.51 17122.66 88888.00 2019-08-29 06:28:20.000 241 33830.84 311.49 17122.67 37918.30 2019-08-29 06:28:21.000 241 33830.85 311.47 17122.65 88888.00 2019-08-29 06:28:22.000 241 33830.85 311.47 17122.61 88888.00 2019-08-29 06:28:23.000 241 33830.81 311.50 17122.59 88888.00 2019-08-29 06:28:24.000 241 33830.83 311.52 17122.57 88888.00 2019-08-29 06:28:25.000 241 33830.83 311.50 17122.57 37918.34 2019-08-29 06:28:26.000 241 33830.83 311.47 17122.60 88888.00 2019-08-29 06:28:27.000 241 33830.84 311.47 17122.64 88888.00 2019-08-29 06:28:28.000 241 33830.79 311.44 17122.63 88888.00 2019-08-29 06:28:29.000 241 33830.77 311.47 17122.61 88888.00 2019-08-29 06:28:30.000 241 33830.77 311.48 17122.58 37918.31 2019-08-29 06:28:31.000 241 33830.76 311.48 17122.57 88888.00 2019-08-29 06:28:32.000 241 33830.79 311.48 17122.56 88888.00 2019-08-29 06:28:33.000 241 33830.81 311.50 17122.57 88888.00 2019-08-29 06:28:34.000 241 33830.84 311.52 17122.57 88888.00 2019-08-29 06:28:35.000 241 33830.85 311.52 17122.56 37918.37 2019-08-29 06:28:36.000 241 33830.82 311.50 17122.58 88888.00 2019-08-29 06:28:37.000 241 33830.78 311.52 17122.59 88888.00 2019-08-29 06:28:38.000 241 33830.74 311.52 17122.59 88888.00 2019-08-29 06:28:39.000 241 33830.74 311.52 17122.61 88888.00 2019-08-29 06:28:40.000 241 33830.73 311.55 17122.63 37918.36 2019-08-29 06:28:41.000 241 33830.74 311.50 17122.62 88888.00 2019-08-29 06:28:42.000 241 33830.73 311.51 17122.60 88888.00 2019-08-29 06:28:43.000 241 33830.79 311.56 17122.60 88888.00 2019-08-29 06:28:44.000 241 33830.81 311.57 17122.60 88888.00 2019-08-29 06:28:45.000 241 33830.80 311.59 17122.62 37918.27 2019-08-29 06:28:46.000 241 33830.75 311.59 17122.65 88888.00 2019-08-29 06:28:47.000 241 33830.78 311.58 17122.62 88888.00 2019-08-29 06:28:48.000 241 33830.80 311.57 17122.63 88888.00 2019-08-29 06:28:49.000 241 33830.77 311.57 17122.65 88888.00 2019-08-29 06:28:50.000 241 33830.79 311.63 17122.66 37918.33 2019-08-29 06:28:51.000 241 33830.79 311.66 17122.66 88888.00 2019-08-29 06:28:52.000 241 33830.74 311.62 17122.66 88888.00 2019-08-29 06:28:53.000 241 33830.75 311.64 17122.71 88888.00 2019-08-29 06:28:54.000 241 33830.74 311.66 17122.69 88888.00 2019-08-29 06:28:55.000 241 33830.70 311.64 17122.72 37918.31 2019-08-29 06:28:56.000 241 33830.71 311.66 17122.74 88888.00 2019-08-29 06:28:57.000 241 33830.71 311.72 17122.72 88888.00 2019-08-29 06:28:58.000 241 33830.66 311.72 17122.73 88888.00 2019-08-29 06:28:59.000 241 33830.65 311.74 17122.70 88888.00 2019-08-29 06:29:00.000 241 33830.68 311.75 17122.71 37918.21 2019-08-29 06:29:01.000 241 33830.71 311.73 17122.73 88888.00 2019-08-29 06:29:02.000 241 33830.67 311.74 17122.70 88888.00 2019-08-29 06:29:03.000 241 33830.65 311.75 17122.64 88888.00 2019-08-29 06:29:04.000 241 33830.65 311.79 17122.68 88888.00 2019-08-29 06:29:05.000 241 33830.68 311.83 17122.70 37918.27 2019-08-29 06:29:06.000 241 33830.65 311.81 17122.69 88888.00 2019-08-29 06:29:07.000 241 33830.65 311.82 17122.75 88888.00 2019-08-29 06:29:08.000 241 33830.64 311.83 17122.73 88888.00 2019-08-29 06:29:09.000 241 33830.65 311.81 17122.70 88888.00 2019-08-29 06:29:10.000 241 33830.63 311.84 17122.69 37918.20 2019-08-29 06:29:11.000 241 33830.57 311.86 17122.67 88888.00 2019-08-29 06:29:12.000 241 33830.54 311.88 17122.65 88888.00 2019-08-29 06:29:13.000 241 33830.54 311.89 17122.65 88888.00 2019-08-29 06:29:14.000 241 33830.55 311.88 17122.66 88888.00 2019-08-29 06:29:15.000 241 33830.60 311.83 17122.65 37918.10 2019-08-29 06:29:16.000 241 33830.59 311.79 17122.62 88888.00 2019-08-29 06:29:17.000 241 33830.60 311.79 17122.66 88888.00 2019-08-29 06:29:18.000 241 33830.61 311.82 17122.67 88888.00 2019-08-29 06:29:19.000 241 33830.61 311.79 17122.68 88888.00 2019-08-29 06:29:20.000 241 33830.57 311.75 17122.71 37918.12 2019-08-29 06:29:21.000 241 33830.59 311.75 17122.72 88888.00 2019-08-29 06:29:22.000 241 33830.61 311.73 17122.69 88888.00 2019-08-29 06:29:23.000 241 33830.59 311.74 17122.66 88888.00 2019-08-29 06:29:24.000 241 33830.58 311.73 17122.64 88888.00 2019-08-29 06:29:25.000 241 33830.58 311.76 17122.66 37918.08 2019-08-29 06:29:26.000 241 33830.60 311.76 17122.70 88888.00 2019-08-29 06:29:27.000 241 33830.58 311.73 17122.69 88888.00 2019-08-29 06:29:28.000 241 33830.64 311.70 17122.68 88888.00 2019-08-29 06:29:29.000 241 33830.62 311.66 17122.67 88888.00 2019-08-29 06:29:30.000 241 33830.61 311.66 17122.71 37918.19 2019-08-29 06:29:31.000 241 33830.65 311.65 17122.71 88888.00 2019-08-29 06:29:32.000 241 33830.65 311.65 17122.71 88888.00 2019-08-29 06:29:33.000 241 33830.64 311.62 17122.70 88888.00 2019-08-29 06:29:34.000 241 33830.70 311.54 17122.72 88888.00 2019-08-29 06:29:35.000 241 33830.70 311.53 17122.73 37918.22 2019-08-29 06:29:36.000 241 33830.72 311.56 17122.73 88888.00 2019-08-29 06:29:37.000 241 33830.74 311.57 17122.76 88888.00 2019-08-29 06:29:38.000 241 33830.73 311.54 17122.73 88888.00 2019-08-29 06:29:39.000 241 33830.73 311.53 17122.68 88888.00 2019-08-29 06:29:40.000 241 33830.73 311.55 17122.66 37918.25 2019-08-29 06:29:41.000 241 33830.75 311.54 17122.66 88888.00 2019-08-29 06:29:42.000 241 33830.78 311.54 17122.68 88888.00 2019-08-29 06:29:43.000 241 33830.77 311.60 17122.65 88888.00 2019-08-29 06:29:44.000 241 33830.75 311.62 17122.66 88888.00 2019-08-29 06:29:45.000 241 33830.75 311.62 17122.65 37918.25 2019-08-29 06:29:46.000 241 33830.76 311.63 17122.65 88888.00 2019-08-29 06:29:47.000 241 33830.75 311.62 17122.66 88888.00 2019-08-29 06:29:48.000 241 33830.76 311.60 17122.64 88888.00 2019-08-29 06:29:49.000 241 33830.74 311.65 17122.68 88888.00 2019-08-29 06:29:50.000 241 33830.72 311.66 17122.69 37918.16 2019-08-29 06:29:51.000 241 33830.69 311.66 17122.69 88888.00 2019-08-29 06:29:52.000 241 33830.70 311.71 17122.70 88888.00 2019-08-29 06:29:53.000 241 33830.70 311.75 17122.71 88888.00 2019-08-29 06:29:54.000 241 33830.64 311.77 17122.72 88888.00 2019-08-29 06:29:55.000 241 33830.59 311.79 17122.70 37918.26 2019-08-29 06:29:56.000 241 33830.59 311.78 17122.70 88888.00 2019-08-29 06:29:57.000 241 33830.59 311.78 17122.69 88888.00 2019-08-29 06:29:58.000 241 33830.61 311.78 17122.64 88888.00 2019-08-29 06:29:59.000 241 33830.59 311.83 17122.68 88888.00 2019-08-29 06:30:00.000 241 33830.57 311.84 17122.70 37918.11 2019-08-29 06:30:01.000 241 33830.58 311.80 17122.66 88888.00 2019-08-29 06:30:02.000 241 33830.59 311.83 17122.64 88888.00 2019-08-29 06:30:03.000 241 33830.59 311.85 17122.65 88888.00 2019-08-29 06:30:04.000 241 33830.57 311.84 17122.65 88888.00 2019-08-29 06:30:05.000 241 33830.60 311.85 17122.63 37918.16 2019-08-29 06:30:06.000 241 33830.63 311.87 17122.65 88888.00 2019-08-29 06:30:07.000 241 33830.61 311.88 17122.65 88888.00 2019-08-29 06:30:08.000 241 33830.59 311.89 17122.65 88888.00 2019-08-29 06:30:09.000 241 33830.57 311.93 17122.62 88888.00 2019-08-29 06:30:10.000 241 33830.58 311.93 17122.63 37918.21 2019-08-29 06:30:11.000 241 33830.56 311.95 17122.64 88888.00 2019-08-29 06:30:12.000 241 33830.57 311.94 17122.68 88888.00 2019-08-29 06:30:13.000 241 33830.58 311.91 17122.61 88888.00 2019-08-29 06:30:14.000 241 33830.59 311.87 17122.59 88888.00 2019-08-29 06:30:15.000 241 33830.59 311.92 17122.62 37918.17 2019-08-29 06:30:16.000 241 33830.60 311.91 17122.63 88888.00 2019-08-29 06:30:17.000 241 33830.62 311.88 17122.59 88888.00 2019-08-29 06:30:18.000 241 33830.67 311.88 17122.60 88888.00 2019-08-29 06:30:19.000 241 33830.66 311.83 17122.53 88888.00 2019-08-29 06:30:20.000 241 33830.66 311.85 17122.56 37918.25 2019-08-29 06:30:21.000 241 33830.64 311.87 17122.60 88888.00 2019-08-29 06:30:22.000 241 33830.61 311.88 17122.60 88888.00 2019-08-29 06:30:23.000 241 33830.65 311.89 17122.62 88888.00 2019-08-29 06:30:24.000 241 33830.62 311.89 17122.60 88888.00 2019-08-29 06:30:25.000 241 33830.61 311.84 17122.62 37918.19 2019-08-29 06:30:26.000 241 33830.63 311.83 17122.64 88888.00 2019-08-29 06:30:27.000 241 33830.63 311.85 17122.63 88888.00 2019-08-29 06:30:28.000 241 33830.62 311.82 17122.59 88888.00 2019-08-29 06:30:29.000 241 33830.61 311.80 17122.59 88888.00 2019-08-29 06:30:30.000 241 33830.62 311.82 17122.59 37918.17 2019-08-29 06:30:31.000 241 33830.62 311.84 17122.61 88888.00 2019-08-29 06:30:32.000 241 33830.61 311.82 17122.64 88888.00 2019-08-29 06:30:33.000 241 33830.60 311.80 17122.64 88888.00 2019-08-29 06:30:34.000 241 33830.61 311.84 17122.61 88888.00 2019-08-29 06:30:35.000 241 33830.60 311.83 17122.61 37918.17 2019-08-29 06:30:36.000 241 33830.60 311.86 17122.58 88888.00 2019-08-29 06:30:37.000 241 33830.61 311.89 17122.61 88888.00 2019-08-29 06:30:38.000 241 33830.57 311.92 17122.60 88888.00 2019-08-29 06:30:39.000 241 33830.52 311.92 17122.56 88888.00 2019-08-29 06:30:40.000 241 33830.50 311.94 17122.57 37918.03 2019-08-29 06:30:41.000 241 33830.55 311.95 17122.58 88888.00 2019-08-29 06:30:42.000 241 33830.54 311.95 17122.57 88888.00 2019-08-29 06:30:43.000 241 33830.54 311.97 17122.59 88888.00 2019-08-29 06:30:44.000 241 33830.50 311.94 17122.61 88888.00 2019-08-29 06:30:45.000 241 33830.52 311.98 17122.61 37918.07 2019-08-29 06:30:46.000 241 33830.52 311.97 17122.64 88888.00 2019-08-29 06:30:47.000 241 33830.55 311.97 17122.67 88888.00 2019-08-29 06:30:48.000 241 33830.54 311.96 17122.64 88888.00 2019-08-29 06:30:49.000 241 33830.54 311.97 17122.61 88888.00 2019-08-29 06:30:50.000 241 33830.53 311.94 17122.62 37918.13 2019-08-29 06:30:51.000 241 33830.52 311.91 17122.64 88888.00 2019-08-29 06:30:52.000 241 33830.54 311.91 17122.64 88888.00 2019-08-29 06:30:53.000 241 33830.55 311.92 17122.64 88888.00 2019-08-29 06:30:54.000 241 33830.58 311.91 17122.66 88888.00 2019-08-29 06:30:55.000 241 33830.60 312.01 17122.66 37918.13 2019-08-29 06:30:56.000 241 33830.57 312.03 17122.61 88888.00 2019-08-29 06:30:57.000 241 33830.58 312.05 17122.62 88888.00 2019-08-29 06:30:58.000 241 33830.64 312.04 17122.64 88888.00 2019-08-29 06:30:59.000 241 33830.62 312.01 17122.64 88888.00 2019-08-29 06:31:00.000 241 33830.62 312.00 17122.61 37918.17 2019-08-29 06:31:01.000 241 33830.62 312.00 17122.60 88888.00 2019-08-29 06:31:02.000 241 33830.65 312.00 17122.63 88888.00 2019-08-29 06:31:03.000 241 33830.63 311.96 17122.63 88888.00 2019-08-29 06:31:04.000 241 33830.67 311.94 17122.64 88888.00 2019-08-29 06:31:05.000 241 33830.66 311.94 17122.64 37918.15 2019-08-29 06:31:06.000 241 33830.66 311.98 17122.63 88888.00 2019-08-29 06:31:07.000 241 33830.65 312.02 17122.62 88888.00 2019-08-29 06:31:08.000 241 33830.63 312.04 17122.58 88888.00 2019-08-29 06:31:09.000 241 33830.67 312.01 17122.60 88888.00 2019-08-29 06:31:10.000 241 33830.69 311.99 17122.62 37918.29 2019-08-29 06:31:11.000 241 33830.66 312.02 17122.61 88888.00 2019-08-29 06:31:12.000 241 33830.66 312.05 17122.61 88888.00 2019-08-29 06:31:13.000 241 33830.64 312.08 17122.62 88888.00 2019-08-29 06:31:14.000 241 33830.63 312.05 17122.59 88888.00 2019-08-29 06:31:15.000 241 33830.61 312.04 17122.59 37918.28 2019-08-29 06:31:16.000 241 33830.66 312.03 17122.60 88888.00 2019-08-29 06:31:17.000 241 33830.66 312.03 17122.60 88888.00 2019-08-29 06:31:18.000 241 33830.60 312.06 17122.57 88888.00 2019-08-29 06:31:19.000 241 33830.60 312.08 17122.58 88888.00 2019-08-29 06:31:20.000 241 33830.65 312.09 17122.59 37918.21 2019-08-29 06:31:21.000 241 33830.64 312.08 17122.58 88888.00 2019-08-29 06:31:22.000 241 33830.67 312.10 17122.60 88888.00 2019-08-29 06:31:23.000 241 33830.71 312.11 17122.58 88888.00 2019-08-29 06:31:24.000 241 33830.69 312.09 17122.62 88888.00 2019-08-29 06:31:25.000 241 33830.69 312.06 17122.60 37918.19 2019-08-29 06:31:26.000 241 33830.64 312.09 17122.62 88888.00 2019-08-29 06:31:27.000 241 33830.67 312.12 17122.67 88888.00 2019-08-29 06:31:28.000 241 33830.67 312.15 17122.66 88888.00 2019-08-29 06:31:29.000 241 33830.70 312.17 17122.69 88888.00 2019-08-29 06:31:30.000 241 33830.72 312.17 17122.65 37918.24 2019-08-29 06:31:31.000 241 33830.72 312.17 17122.61 88888.00 2019-08-29 06:31:32.000 241 33830.68 312.18 17122.58 88888.00 2019-08-29 06:31:33.000 241 33830.68 312.17 17122.61 88888.00 2019-08-29 06:31:34.000 241 33830.72 312.15 17122.65 88888.00 2019-08-29 06:31:35.000 241 33830.72 312.12 17122.60 37918.24 2019-08-29 06:31:36.000 241 33830.69 312.14 17122.62 88888.00 2019-08-29 06:31:37.000 241 33830.68 312.13 17122.65 88888.00 2019-08-29 06:31:38.000 241 33830.67 312.14 17122.68 88888.00 2019-08-29 06:31:39.000 241 33830.65 312.13 17122.70 88888.00 2019-08-29 06:31:40.000 241 33830.62 312.16 17122.68 37918.28 2019-08-29 06:31:41.000 241 33830.63 312.15 17122.64 88888.00 2019-08-29 06:31:42.000 241 33830.61 312.16 17122.64 88888.00 2019-08-29 06:31:43.000 241 33830.60 312.19 17122.65 88888.00 2019-08-29 06:31:44.000 241 33830.57 312.18 17122.63 88888.00 2019-08-29 06:31:45.000 241 33830.54 312.22 17122.69 37918.14 2019-08-29 06:31:46.000 241 33830.52 312.23 17122.68 88888.00 2019-08-29 06:31:47.000 241 33830.51 312.23 17122.62 88888.00 2019-08-29 06:31:48.000 241 33830.48 312.28 17122.60 88888.00 2019-08-29 06:31:49.000 241 33830.48 312.31 17122.67 88888.00 2019-08-29 06:31:50.000 241 33830.43 312.35 17122.63 37918.15 2019-08-29 06:31:51.000 241 33830.45 312.41 17122.62 88888.00 2019-08-29 06:31:52.000 241 33830.45 312.43 17122.67 88888.00 2019-08-29 06:31:53.000 241 33830.44 312.46 17122.64 88888.00 2019-08-29 06:31:54.000 241 33830.40 312.46 17122.63 88888.00 2019-08-29 06:31:55.000 241 33830.38 312.49 17122.62 37918.10 2019-08-29 06:31:56.000 241 33830.37 312.51 17122.59 88888.00 2019-08-29 06:31:57.000 241 33830.40 312.56 17122.56 88888.00 2019-08-29 06:31:58.000 241 33830.42 312.57 17122.58 88888.00 2019-08-29 06:31:59.000 241 33830.41 312.59 17122.60 88888.00 2019-08-29 06:32:00.000 241 33830.37 312.63 17122.64 37918.03 2019-08-29 06:32:01.000 241 33830.39 312.62 17122.65 88888.00 2019-08-29 06:32:02.000 241 33830.39 312.63 17122.63 88888.00 2019-08-29 06:32:03.000 241 33830.38 312.65 17122.63 88888.00 2019-08-29 06:32:04.000 241 33830.41 312.61 17122.63 88888.00 2019-08-29 06:32:05.000 241 33830.42 312.65 17122.62 37917.91 2019-08-29 06:32:06.000 241 33830.44 312.73 17122.59 88888.00 2019-08-29 06:32:07.000 241 33830.44 312.70 17122.55 88888.00 2019-08-29 06:32:08.000 241 33830.42 312.71 17122.59 88888.00 2019-08-29 06:32:09.000 241 33830.42 312.68 17122.62 88888.00 2019-08-29 06:32:10.000 241 33830.43 312.65 17122.62 37917.98 2019-08-29 06:32:11.000 241 33830.42 312.60 17122.60 88888.00 2019-08-29 06:32:12.000 241 33830.42 312.56 17122.61 88888.00 2019-08-29 06:32:13.000 241 33830.44 312.59 17122.60 88888.00 2019-08-29 06:32:14.000 241 33830.50 312.59 17122.60 88888.00 2019-08-29 06:32:15.000 241 33830.53 312.52 17122.59 37917.91 2019-08-29 06:32:16.000 241 33830.54 312.51 17122.57 88888.00 2019-08-29 06:32:17.000 241 33830.53 312.49 17122.57 88888.00 2019-08-29 06:32:18.000 241 33830.52 312.50 17122.55 88888.00 2019-08-29 06:32:19.000 241 33830.52 312.53 17122.54 88888.00 2019-08-29 06:32:20.000 241 33830.53 312.52 17122.55 37918.10 2019-08-29 06:32:21.000 241 33830.53 312.51 17122.56 88888.00 2019-08-29 06:32:22.000 241 33830.55 312.47 17122.55 88888.00 2019-08-29 06:32:23.000 241 33830.59 312.45 17122.57 88888.00 2019-08-29 06:32:24.000 241 33830.59 312.43 17122.56 88888.00 2019-08-29 06:32:25.000 241 33830.57 312.47 17122.56 37918.02 2019-08-29 06:32:26.000 241 33830.54 312.50 17122.55 88888.00 2019-08-29 06:32:27.000 241 33830.55 312.48 17122.52 88888.00 2019-08-29 06:32:28.000 241 33830.53 312.45 17122.55 88888.00 2019-08-29 06:32:29.000 241 33830.55 312.46 17122.55 88888.00 2019-08-29 06:32:30.000 241 33830.50 312.45 17122.55 37918.08 2019-08-29 06:32:31.000 241 33830.51 312.45 17122.58 88888.00 2019-08-29 06:32:32.000 241 33830.51 312.46 17122.55 88888.00 2019-08-29 06:32:33.000 241 33830.54 312.45 17122.55 88888.00 2019-08-29 06:32:34.000 241 33830.55 312.49 17122.58 88888.00 2019-08-29 06:32:35.000 241 33830.56 312.49 17122.56 37918.08 2019-08-29 06:32:36.000 241 33830.52 312.49 17122.56 88888.00 2019-08-29 06:32:37.000 241 33830.52 312.46 17122.60 88888.00 2019-08-29 06:32:38.000 241 33830.53 312.41 17122.58 88888.00 2019-08-29 06:32:39.000 241 33830.57 312.47 17122.58 88888.00 2019-08-29 06:32:40.000 241 33830.56 312.47 17122.57 37918.15 2019-08-29 06:32:41.000 241 33830.56 312.44 17122.57 88888.00 2019-08-29 06:32:42.000 241 33830.56 312.44 17122.59 88888.00 2019-08-29 06:32:43.000 241 33830.59 312.44 17122.58 88888.00 2019-08-29 06:32:44.000 241 33830.58 312.50 17122.61 88888.00 2019-08-29 06:32:45.000 241 33830.59 312.52 17122.63 37918.13 2019-08-29 06:32:46.000 241 33830.57 312.50 17122.62 88888.00 2019-08-29 06:32:47.000 241 33830.54 312.47 17122.57 88888.00 2019-08-29 06:32:48.000 241 33830.52 312.48 17122.59 88888.00 2019-08-29 06:32:49.000 241 33830.58 312.54 17122.63 88888.00 2019-08-29 06:32:50.000 241 33830.56 312.59 17122.60 37918.13 2019-08-29 06:32:51.000 241 33830.56 312.62 17122.56 88888.00 2019-08-29 06:32:52.000 241 33830.56 312.61 17122.57 88888.00 2019-08-29 06:32:53.000 241 33830.55 312.63 17122.61 88888.00 2019-08-29 06:32:54.000 241 33830.60 312.60 17122.58 88888.00 2019-08-29 06:32:55.000 241 33830.59 312.61 17122.61 37918.10 2019-08-29 06:32:56.000 241 33830.59 312.64 17122.59 88888.00 2019-08-29 06:32:57.000 241 33830.57 312.65 17122.57 88888.00 2019-08-29 06:32:58.000 241 33830.53 312.66 17122.54 88888.00 2019-08-29 06:32:59.000 241 33830.52 312.66 17122.55 88888.00 2019-08-29 06:33:00.000 241 33830.50 312.65 17122.55 37918.10 2019-08-29 06:33:01.000 241 33830.54 312.65 17122.52 88888.00 2019-08-29 06:33:02.000 241 33830.52 312.66 17122.53 88888.00 2019-08-29 06:33:03.000 241 33830.50 312.66 17122.55 88888.00 2019-08-29 06:33:04.000 241 33830.47 312.63 17122.50 88888.00 2019-08-29 06:33:05.000 241 33830.45 312.67 17122.52 37918.06 2019-08-29 06:33:06.000 241 33830.43 312.74 17122.55 88888.00 2019-08-29 06:33:07.000 241 33830.45 312.76 17122.57 88888.00 2019-08-29 06:33:08.000 241 33830.45 312.78 17122.59 88888.00 2019-08-29 06:33:09.000 241 33830.47 312.82 17122.55 88888.00 2019-08-29 06:33:10.000 241 33830.49 312.85 17122.57 37918.07 2019-08-29 06:33:11.000 241 33830.45 312.84 17122.57 88888.00 2019-08-29 06:33:12.000 241 33830.46 312.84 17122.55 88888.00 2019-08-29 06:33:13.000 241 33830.47 312.85 17122.56 88888.00 2019-08-29 06:33:14.000 241 33830.45 312.85 17122.55 88888.00 2019-08-29 06:33:15.000 241 33830.42 312.84 17122.52 37918.02 2019-08-29 06:33:16.000 241 33830.38 312.85 17122.53 88888.00 2019-08-29 06:33:17.000 241 33830.37 312.87 17122.54 88888.00 2019-08-29 06:33:18.000 241 33830.39 312.86 17122.55 88888.00 2019-08-29 06:33:19.000 241 33830.42 312.86 17122.54 88888.00 2019-08-29 06:33:20.000 241 33830.41 312.84 17122.51 37917.96 2019-08-29 06:33:21.000 241 33830.41 312.83 17122.49 88888.00 2019-08-29 06:33:22.000 241 33830.41 312.84 17122.48 88888.00 2019-08-29 06:33:23.000 241 33830.41 312.81 17122.48 88888.00 2019-08-29 06:33:24.000 241 33830.42 312.79 17122.51 88888.00 2019-08-29 06:33:25.000 241 33830.41 312.76 17122.51 37917.96 2019-08-29 06:33:26.000 241 33830.42 312.74 17122.50 88888.00 2019-08-29 06:33:27.000 241 33830.41 312.75 17122.51 88888.00 2019-08-29 06:33:28.000 241 33830.37 312.77 17122.51 88888.00 2019-08-29 06:33:29.000 241 33830.34 312.83 17122.55 88888.00 2019-08-29 06:33:30.000 241 33830.38 312.85 17122.53 37917.99 2019-08-29 06:33:31.000 241 33830.40 312.82 17122.57 88888.00 2019-08-29 06:33:32.000 241 33830.38 312.79 17122.56 88888.00 2019-08-29 06:33:33.000 241 33830.42 312.81 17122.57 88888.00 2019-08-29 06:33:34.000 241 33830.46 312.78 17122.53 88888.00 2019-08-29 06:33:35.000 241 33830.44 312.78 17122.53 37918.00 2019-08-29 06:33:36.000 241 33830.39 312.77 17122.52 88888.00 2019-08-29 06:33:37.000 241 33830.39 312.77 17122.52 88888.00 2019-08-29 06:33:38.000 241 33830.42 312.79 17122.52 88888.00 2019-08-29 06:33:39.000 241 33830.42 312.79 17122.52 88888.00 2019-08-29 06:33:40.000 241 33830.41 312.83 17122.51 37917.98 2019-08-29 06:33:41.000 241 33830.43 312.88 17122.49 88888.00 2019-08-29 06:33:42.000 241 33830.45 312.84 17122.50 88888.00 2019-08-29 06:33:43.000 241 33830.45 312.83 17122.50 88888.00 2019-08-29 06:33:44.000 241 33830.46 312.86 17122.46 88888.00 2019-08-29 06:33:45.000 241 33830.43 312.86 17122.44 37917.99 2019-08-29 06:33:46.000 241 33830.41 312.87 17122.45 88888.00 2019-08-29 06:33:47.000 241 33830.37 312.90 17122.45 88888.00 2019-08-29 06:33:48.000 241 33830.36 312.92 17122.42 88888.00 2019-08-29 06:33:49.000 241 33830.36 312.93 17122.45 88888.00 2019-08-29 06:33:50.000 241 33830.35 312.95 17122.46 37917.95 2019-08-29 06:33:51.000 241 33830.38 312.94 17122.47 88888.00 2019-08-29 06:33:52.000 241 33830.40 312.92 17122.49 88888.00 2019-08-29 06:33:53.000 241 33830.36 312.96 17122.51 88888.00 2019-08-29 06:33:54.000 241 33830.37 312.92 17122.54 88888.00 2019-08-29 06:33:55.000 241 33830.38 312.88 17122.53 37917.93 2019-08-29 06:33:56.000 241 33830.38 312.90 17122.53 88888.00 2019-08-29 06:33:57.000 241 33830.36 312.94 17122.54 88888.00 2019-08-29 06:33:58.000 241 33830.35 312.95 17122.51 88888.00 2019-08-29 06:33:59.000 241 33830.31 312.91 17122.46 88888.00 2019-08-29 06:34:00.000 241 33830.32 312.93 17122.52 37917.92 2019-08-29 06:34:01.000 241 33830.35 312.91 17122.52 88888.00 2019-08-29 06:34:02.000 241 33830.35 312.91 17122.51 88888.00 2019-08-29 06:34:03.000 241 33830.31 312.90 17122.51 88888.00 2019-08-29 06:34:04.000 241 33830.30 312.90 17122.50 88888.00 2019-08-29 06:34:05.000 241 33830.32 312.90 17122.53 37917.92 2019-08-29 06:34:06.000 241 33830.36 312.88 17122.54 88888.00 2019-08-29 06:34:07.000 241 33830.38 312.93 17122.57 88888.00 2019-08-29 06:34:08.000 241 33830.37 312.94 17122.53 88888.00 2019-08-29 06:34:09.000 241 33830.35 312.91 17122.48 88888.00 2019-08-29 06:34:10.000 241 33830.38 312.89 17122.51 37917.83 2019-08-29 06:34:11.000 241 33830.40 312.90 17122.52 88888.00 2019-08-29 06:34:12.000 241 33830.40 312.92 17122.51 88888.00 2019-08-29 06:34:13.000 241 33830.41 312.92 17122.52 88888.00 2019-08-29 06:34:14.000 241 33830.41 312.92 17122.55 88888.00 2019-08-29 06:34:15.000 241 33830.40 312.86 17122.53 37917.94 2019-08-29 06:34:16.000 241 33830.39 312.86 17122.53 88888.00 2019-08-29 06:34:17.000 241 33830.39 312.89 17122.54 88888.00 2019-08-29 06:34:18.000 241 33830.42 312.87 17122.54 88888.00 2019-08-29 06:34:19.000 241 33830.44 312.84 17122.53 88888.00 2019-08-29 06:34:20.000 241 33830.47 312.83 17122.50 37917.96 2019-08-29 06:34:21.000 241 33830.45 312.84 17122.52 88888.00 2019-08-29 06:34:22.000 241 33830.41 312.84 17122.55 88888.00 2019-08-29 06:34:23.000 241 33830.42 312.87 17122.55 88888.00 2019-08-29 06:34:24.000 241 33830.45 312.86 17122.54 88888.00 2019-08-29 06:34:25.000 241 33830.48 312.86 17122.54 37917.99 2019-08-29 06:34:26.000 241 33830.50 312.86 17122.53 88888.00 2019-08-29 06:34:27.000 241 33830.50 312.84 17122.52 88888.00 2019-08-29 06:34:28.000 241 33830.49 312.81 17122.50 88888.00 2019-08-29 06:34:29.000 241 33830.52 312.81 17122.49 88888.00 2019-08-29 06:34:30.000 241 33830.57 312.79 17122.50 37918.05 2019-08-29 06:34:31.000 241 33830.57 312.81 17122.48 88888.00 2019-08-29 06:34:32.000 241 33830.53 312.83 17122.44 88888.00 2019-08-29 06:34:33.000 241 33830.52 312.84 17122.47 88888.00 2019-08-29 06:34:34.000 241 33830.55 312.85 17122.50 88888.00 2019-08-29 06:34:35.000 241 33830.55 312.86 17122.48 37918.07 2019-08-29 06:34:36.000 241 33830.54 312.83 17122.47 88888.00 2019-08-29 06:34:37.000 241 33830.53 312.84 17122.43 88888.00 2019-08-29 06:34:38.000 241 33830.52 312.85 17122.40 88888.00 2019-08-29 06:34:39.000 241 33830.52 312.81 17122.45 88888.00 2019-08-29 06:34:40.000 241 33830.51 312.83 17122.47 37918.05 2019-08-29 06:34:41.000 241 33830.50 312.89 17122.47 88888.00 2019-08-29 06:34:42.000 241 33830.50 312.92 17122.52 88888.00 2019-08-29 06:34:43.000 241 33830.52 312.91 17122.51 88888.00 2019-08-29 06:34:44.000 241 33830.50 312.93 17122.48 88888.00 2019-08-29 06:34:45.000 241 33830.53 312.94 17122.49 37918.05 2019-08-29 06:34:46.000 241 33830.52 312.96 17122.49 88888.00 2019-08-29 06:34:47.000 241 33830.52 312.98 17122.51 88888.00 2019-08-29 06:34:48.000 241 33830.53 313.00 17122.49 88888.00 2019-08-29 06:34:49.000 241 33830.54 313.00 17122.49 88888.00 2019-08-29 06:34:50.000 241 33830.53 312.99 17122.54 37918.06 2019-08-29 06:34:51.000 241 33830.56 313.03 17122.54 88888.00 2019-08-29 06:34:52.000 241 33830.54 313.03 17122.51 88888.00 2019-08-29 06:34:53.000 241 33830.51 313.03 17122.55 88888.00 2019-08-29 06:34:54.000 241 33830.51 313.06 17122.55 88888.00 2019-08-29 06:34:55.000 241 33830.51 313.02 17122.54 37918.04 2019-08-29 06:34:56.000 241 33830.50 313.02 17122.53 88888.00 2019-08-29 06:34:57.000 241 33830.52 313.02 17122.54 88888.00 2019-08-29 06:34:58.000 241 33830.52 313.00 17122.51 88888.00 2019-08-29 06:34:59.000 241 33830.55 312.97 17122.53 88888.00 2019-08-29 06:35:00.000 241 33830.48 312.97 17122.51 37918.13 2019-08-29 06:35:01.000 241 33830.50 312.98 17122.54 88888.00 2019-08-29 06:35:02.000 241 33830.48 313.00 17122.54 88888.00 2019-08-29 06:35:03.000 241 33830.46 313.02 17122.48 88888.00 2019-08-29 06:35:04.000 241 33830.45 312.98 17122.51 88888.00 2019-08-29 06:35:05.000 241 33830.45 312.97 17122.50 37917.96 2019-08-29 06:35:06.000 241 33830.47 312.96 17122.50 88888.00 2019-08-29 06:35:07.000 241 33830.46 312.94 17122.52 88888.00 2019-08-29 06:35:08.000 241 33830.43 312.93 17122.51 88888.00 2019-08-29 06:35:09.000 241 33830.40 312.95 17122.52 88888.00 2019-08-29 06:35:10.000 241 33830.38 312.96 17122.52 37917.98 2019-08-29 06:35:11.000 241 33830.40 313.00 17122.55 88888.00 2019-08-29 06:35:12.000 241 33830.39 313.00 17122.55 88888.00 2019-08-29 06:35:13.000 241 33830.37 313.00 17122.54 88888.00 2019-08-29 06:35:14.000 241 33830.35 313.05 17122.53 88888.00 2019-08-29 06:35:15.000 241 33830.37 313.03 17122.55 37917.92 2019-08-29 06:35:16.000 241 33830.34 313.06 17122.58 88888.00 2019-08-29 06:35:17.000 241 33830.32 313.06 17122.55 88888.00 2019-08-29 06:35:18.000 241 33830.29 313.05 17122.57 88888.00 2019-08-29 06:35:19.000 241 33830.33 313.10 17122.57 88888.00 2019-08-29 06:35:20.000 241 33830.30 313.09 17122.60 37917.90 2019-08-29 06:35:21.000 241 33830.33 313.12 17122.56 88888.00 2019-08-29 06:35:22.000 241 33830.34 313.13 17122.58 88888.00 2019-08-29 06:35:23.000 241 33830.31 313.09 17122.55 88888.00 2019-08-29 06:35:24.000 241 33830.31 313.11 17122.51 88888.00 2019-08-29 06:35:25.000 241 33830.30 313.14 17122.49 37917.84 2019-08-29 06:35:26.000 241 33830.28 313.13 17122.46 88888.00 2019-08-29 06:35:27.000 241 33830.30 313.16 17122.45 88888.00 2019-08-29 06:35:28.000 241 33830.28 313.16 17122.47 88888.00 2019-08-29 06:35:29.000 241 33830.27 313.16 17122.49 88888.00 2019-08-29 06:35:30.000 241 33830.27 313.19 17122.49 37917.79 2019-08-29 06:35:31.000 241 33830.27 313.19 17122.48 88888.00 2019-08-29 06:35:32.000 241 33830.22 313.22 17122.46 88888.00 2019-08-29 06:35:33.000 241 33830.27 313.23 17122.49 88888.00 2019-08-29 06:35:34.000 241 33830.33 313.25 17122.56 88888.00 2019-08-29 06:35:35.000 241 33830.29 313.26 17122.53 37917.89 2019-08-29 06:35:36.000 241 33830.31 313.26 17122.52 88888.00 2019-08-29 06:35:37.000 241 33830.31 313.22 17122.51 88888.00 2019-08-29 06:35:38.000 241 33830.34 313.20 17122.51 88888.00 2019-08-29 06:35:39.000 241 33830.35 313.18 17122.46 88888.00 2019-08-29 06:35:40.000 241 33830.38 313.16 17122.49 37917.92 2019-08-29 06:35:41.000 241 33830.40 313.15 17122.53 88888.00 2019-08-29 06:35:42.000 241 33830.38 313.14 17122.46 88888.00 2019-08-29 06:35:43.000 241 33830.40 313.14 17122.45 88888.00 2019-08-29 06:35:44.000 241 33830.43 313.13 17122.48 88888.00 2019-08-29 06:35:45.000 241 33830.44 313.06 17122.48 37917.95 2019-08-29 06:35:46.000 241 33830.46 313.06 17122.43 88888.00 2019-08-29 06:35:47.000 241 33830.47 313.08 17122.46 88888.00 2019-08-29 06:35:48.000 241 33830.49 313.07 17122.49 88888.00 2019-08-29 06:35:49.000 241 33830.54 313.06 17122.50 88888.00 2019-08-29 06:35:50.000 241 33830.53 313.01 17122.47 37917.98 2019-08-29 06:35:51.000 241 33830.49 313.01 17122.49 88888.00 2019-08-29 06:35:52.000 241 33830.50 313.02 17122.51 88888.00 2019-08-29 06:35:53.000 241 33830.50 313.01 17122.48 88888.00 2019-08-29 06:35:54.000 241 33830.50 313.05 17122.48 88888.00 2019-08-29 06:35:55.000 241 33830.51 313.03 17122.48 37918.07 2019-08-29 06:35:56.000 241 33830.52 313.04 17122.49 88888.00 2019-08-29 06:35:57.000 241 33830.51 313.05 17122.51 88888.00 2019-08-29 06:35:58.000 241 33830.54 313.04 17122.47 88888.00 2019-08-29 06:35:59.000 241 33830.60 313.04 17122.51 88888.00 2019-08-29 06:36:00.000 241 33830.56 313.05 17122.49 37917.98 2019-08-29 06:36:01.000 241 33830.56 313.07 17122.51 88888.00 2019-08-29 06:36:02.000 241 33830.55 313.07 17122.49 88888.00 2019-08-29 06:36:03.000 241 33830.55 313.05 17122.46 88888.00 2019-08-29 06:36:04.000 241 33830.54 313.05 17122.48 88888.00 2019-08-29 06:36:05.000 241 33830.51 313.07 17122.48 37918.15 2019-08-29 06:36:06.000 241 33830.50 313.08 17122.43 88888.00 2019-08-29 06:36:07.000 241 33830.55 313.11 17122.44 88888.00 2019-08-29 06:36:08.000 241 33830.54 313.10 17122.47 88888.00 2019-08-29 06:36:09.000 241 33830.52 313.11 17122.51 88888.00 2019-08-29 06:36:10.000 241 33830.51 313.13 17122.51 37918.08 2019-08-29 06:36:11.000 241 33830.54 313.16 17122.49 88888.00 2019-08-29 06:36:12.000 241 33830.51 313.21 17122.46 88888.00 2019-08-29 06:36:13.000 241 33830.50 313.26 17122.44 88888.00 2019-08-29 06:36:14.000 241 33830.50 313.22 17122.48 88888.00 2019-08-29 06:36:15.000 241 33830.51 313.23 17122.54 37918.03 2019-08-29 06:36:16.000 241 33830.52 313.27 17122.52 88888.00 2019-08-29 06:36:17.000 241 33830.53 313.33 17122.49 88888.00 2019-08-29 06:36:18.000 241 33830.50 313.33 17122.47 88888.00 2019-08-29 06:36:19.000 241 33830.51 313.31 17122.45 88888.00 2019-08-29 06:36:20.000 241 33830.46 313.34 17122.45 37918.08 2019-08-29 06:36:21.000 241 33830.44 313.39 17122.48 88888.00 2019-08-29 06:36:22.000 241 33830.45 313.37 17122.49 88888.00 2019-08-29 06:36:23.000 241 33830.50 313.36 17122.48 88888.00 2019-08-29 06:36:24.000 241 33830.50 313.38 17122.49 88888.00 2019-08-29 06:36:25.000 241 33830.48 313.40 17122.52 37917.97 2019-08-29 06:36:26.000 241 33830.48 313.41 17122.53 88888.00 2019-08-29 06:36:27.000 241 33830.51 313.46 17122.53 88888.00 2019-08-29 06:36:28.000 241 33830.49 313.47 17122.48 88888.00 2019-08-29 06:36:29.000 241 33830.48 313.46 17122.52 88888.00 2019-08-29 06:36:30.000 241 33830.45 313.42 17122.51 37917.92 2019-08-29 06:36:31.000 241 33830.41 313.41 17122.48 88888.00 2019-08-29 06:36:32.000 241 33830.42 313.44 17122.47 88888.00 2019-08-29 06:36:33.000 241 33830.46 313.47 17122.47 88888.00 2019-08-29 06:36:34.000 241 33830.47 313.51 17122.47 88888.00 2019-08-29 06:36:35.000 241 33830.45 313.48 17122.49 37917.86 2019-08-29 06:36:36.000 241 33830.46 313.45 17122.49 88888.00 2019-08-29 06:36:37.000 241 33830.40 313.44 17122.47 88888.00 2019-08-29 06:36:38.000 241 33830.40 313.44 17122.48 88888.00 2019-08-29 06:36:39.000 241 33830.43 313.40 17122.50 88888.00 2019-08-29 06:36:40.000 241 33830.45 313.41 17122.50 37917.99 2019-08-29 06:36:41.000 241 33830.47 313.41 17122.47 88888.00 2019-08-29 06:36:42.000 241 33830.44 313.39 17122.44 88888.00 2019-08-29 06:36:43.000 241 33830.42 313.40 17122.42 88888.00 2019-08-29 06:36:44.000 241 33830.40 313.40 17122.42 88888.00 2019-08-29 06:36:45.000 241 33830.41 313.37 17122.41 37917.96 2019-08-29 06:36:46.000 241 33830.41 313.34 17122.41 88888.00 2019-08-29 06:36:47.000 241 33830.40 313.32 17122.39 88888.00 2019-08-29 06:36:48.000 241 33830.43 313.33 17122.42 88888.00 2019-08-29 06:36:49.000 241 33830.47 313.33 17122.42 88888.00 2019-08-29 06:36:50.000 241 33830.50 313.32 17122.41 37917.90 2019-08-29 06:36:51.000 241 33830.52 313.35 17122.46 88888.00 2019-08-29 06:36:52.000 241 33830.52 313.29 17122.44 88888.00 2019-08-29 06:36:53.000 241 33830.51 313.29 17122.45 88888.00 2019-08-29 06:36:54.000 241 33830.50 313.30 17122.47 88888.00 2019-08-29 06:36:55.000 241 33830.50 313.29 17122.44 37917.92 2019-08-29 06:36:56.000 241 33830.47 313.30 17122.43 88888.00 2019-08-29 06:36:57.000 241 33830.50 313.28 17122.42 88888.00 2019-08-29 06:36:58.000 241 33830.53 313.29 17122.45 88888.00 2019-08-29 06:36:59.000 241 33830.47 313.30 17122.42 88888.00 2019-08-29 06:37:00.000 241 33830.53 313.33 17122.44 37917.96 2019-08-29 06:37:01.000 241 33830.56 313.30 17122.44 88888.00 2019-08-29 06:37:02.000 241 33830.52 313.30 17122.43 88888.00 2019-08-29 06:37:03.000 241 33830.49 313.34 17122.37 88888.00 2019-08-29 06:37:04.000 241 33830.50 313.33 17122.34 88888.00 2019-08-29 06:37:05.000 241 33830.47 313.35 17122.35 37917.98 2019-08-29 06:37:06.000 241 33830.49 313.34 17122.40 88888.00 2019-08-29 06:37:07.000 241 33830.50 313.37 17122.44 88888.00 2019-08-29 06:37:08.000 241 33830.50 313.40 17122.43 88888.00 2019-08-29 06:37:09.000 241 33830.46 313.40 17122.44 88888.00 2019-08-29 06:37:10.000 241 33830.47 313.45 17122.41 37917.96 2019-08-29 06:37:11.000 241 33830.46 313.47 17122.40 88888.00 2019-08-29 06:37:12.000 241 33830.43 313.50 17122.43 88888.00 2019-08-29 06:37:13.000 241 33830.43 313.54 17122.46 88888.00 2019-08-29 06:37:14.000 241 33830.43 313.61 17122.43 88888.00 2019-08-29 06:37:15.000 241 33830.47 313.58 17122.44 37917.95 2019-08-29 06:37:16.000 241 33830.43 313.55 17122.40 88888.00 2019-08-29 06:37:17.000 241 33830.39 313.57 17122.37 88888.00 2019-08-29 06:37:18.000 241 33830.44 313.60 17122.34 88888.00 2019-08-29 06:37:19.000 241 33830.46 313.60 17122.35 88888.00 2019-08-29 06:37:20.000 241 33830.43 313.61 17122.32 37917.85 2019-08-29 06:37:21.000 241 33830.41 313.59 17122.38 88888.00 2019-08-29 06:37:22.000 241 33830.42 313.63 17122.38 88888.00 2019-08-29 06:37:23.000 241 33830.43 313.66 17122.39 88888.00 2019-08-29 06:37:24.000 241 33830.46 313.68 17122.34 88888.00 2019-08-29 06:37:25.000 241 33830.44 313.64 17122.33 37917.95 2019-08-29 06:37:26.000 241 33830.44 313.61 17122.36 88888.00 2019-08-29 06:37:27.000 241 33830.47 313.61 17122.35 88888.00 2019-08-29 06:37:28.000 241 33830.47 313.60 17122.36 88888.00 2019-08-29 06:37:29.000 241 33830.49 313.62 17122.36 88888.00 2019-08-29 06:37:30.000 241 33830.48 313.61 17122.37 37917.85 2019-08-29 06:37:31.000 241 33830.46 313.63 17122.34 88888.00 2019-08-29 06:37:32.000 241 33830.45 313.67 17122.32 88888.00 2019-08-29 06:37:33.000 241 33830.45 313.69 17122.34 88888.00 2019-08-29 06:37:34.000 241 33830.42 313.69 17122.33 88888.00 2019-08-29 06:37:35.000 241 33830.40 313.67 17122.33 37917.83 2019-08-29 06:37:36.000 241 33830.40 313.69 17122.31 88888.00 2019-08-29 06:37:37.000 241 33830.43 313.68 17122.29 88888.00 2019-08-29 06:37:38.000 241 33830.43 313.69 17122.31 88888.00 2019-08-29 06:37:39.000 241 33830.47 313.70 17122.32 88888.00 2019-08-29 06:37:40.000 241 33830.48 313.66 17122.34 37917.88 2019-08-29 06:37:41.000 241 33830.49 313.64 17122.38 88888.00 2019-08-29 06:37:42.000 241 33830.50 313.66 17122.35 88888.00 2019-08-29 06:37:43.000 241 33830.48 313.66 17122.34 88888.00 2019-08-29 06:37:44.000 241 33830.48 313.64 17122.35 88888.00 2019-08-29 06:37:45.000 241 33830.46 313.64 17122.34 37917.87 2019-08-29 06:37:46.000 241 33830.45 313.63 17122.32 88888.00 2019-08-29 06:37:47.000 241 33830.44 313.64 17122.28 88888.00 2019-08-29 06:37:48.000 241 33830.46 313.62 17122.31 88888.00 2019-08-29 06:37:49.000 241 33830.45 313.64 17122.31 88888.00 2019-08-29 06:37:50.000 241 33830.42 313.63 17122.29 37917.97 2019-08-29 06:37:51.000 241 33830.41 313.61 17122.30 88888.00 2019-08-29 06:37:52.000 241 33830.44 313.64 17122.31 88888.00 2019-08-29 06:37:53.000 241 33830.43 313.67 17122.31 88888.00 2019-08-29 06:37:54.000 241 33830.42 313.69 17122.33 88888.00 2019-08-29 06:37:55.000 241 33830.45 313.69 17122.29 37917.99 2019-08-29 06:37:56.000 241 33830.42 313.70 17122.32 88888.00 2019-08-29 06:37:57.000 241 33830.45 313.75 17122.35 88888.00 2019-08-29 06:37:58.000 241 33830.45 313.70 17122.33 88888.00 2019-08-29 06:37:59.000 241 33830.44 313.70 17122.33 88888.00 2019-08-29 06:38:00.000 241 33830.41 313.74 17122.34 37917.91 2019-08-29 06:38:01.000 241 33830.42 313.73 17122.32 88888.00 2019-08-29 06:38:02.000 241 33830.39 313.70 17122.35 88888.00 2019-08-29 06:38:03.000 241 33830.36 313.69 17122.36 88888.00 2019-08-29 06:38:04.000 241 33830.41 313.71 17122.34 88888.00 2019-08-29 06:38:05.000 241 33830.39 313.75 17122.33 37917.96 2019-08-29 06:38:06.000 241 33830.40 313.75 17122.31 88888.00 2019-08-29 06:38:07.000 241 33830.41 313.70 17122.34 88888.00 2019-08-29 06:38:08.000 241 33830.42 313.71 17122.34 88888.00 2019-08-29 06:38:09.000 241 33830.48 313.75 17122.34 88888.00 2019-08-29 06:38:10.000 241 33830.45 313.78 17122.37 37917.80 2019-08-29 06:38:11.000 241 33830.48 313.74 17122.38 88888.00 2019-08-29 06:38:12.000 241 33830.44 313.71 17122.35 88888.00 2019-08-29 06:38:13.000 241 33830.42 313.74 17122.36 88888.00 2019-08-29 06:38:14.000 241 33830.45 313.72 17122.35 88888.00 2019-08-29 06:38:15.000 241 33830.49 313.73 17122.34 37917.92 2019-08-29 06:38:16.000 241 33830.49 313.74 17122.34 88888.00 2019-08-29 06:38:17.000 241 33830.49 313.79 17122.32 88888.00 2019-08-29 06:38:18.000 241 33830.47 313.78 17122.33 88888.00 2019-08-29 06:38:19.000 241 33830.47 313.81 17122.35 88888.00 2019-08-29 06:38:20.000 241 33830.47 313.79 17122.36 37917.95 2019-08-29 06:38:21.000 241 33830.46 313.76 17122.36 88888.00 2019-08-29 06:38:22.000 241 33830.45 313.76 17122.31 88888.00 2019-08-29 06:38:23.000 241 33830.47 313.76 17122.32 88888.00 2019-08-29 06:38:24.000 241 33830.47 313.77 17122.34 88888.00 2019-08-29 06:38:25.000 241 33830.46 313.75 17122.30 37917.96 2019-08-29 06:38:26.000 241 33830.48 313.75 17122.31 88888.00 2019-08-29 06:38:27.000 241 33830.47 313.76 17122.36 88888.00 2019-08-29 06:38:28.000 241 33830.49 313.76 17122.37 88888.00 2019-08-29 06:38:29.000 241 33830.49 313.80 17122.37 88888.00 2019-08-29 06:38:30.000 241 33830.48 313.80 17122.36 37917.94 2019-08-29 06:38:31.000 241 33830.47 313.80 17122.38 88888.00 2019-08-29 06:38:32.000 241 33830.41 313.77 17122.35 88888.00 2019-08-29 06:38:33.000 241 33830.41 313.80 17122.27 88888.00 2019-08-29 06:38:34.000 241 33830.46 313.80 17122.33 88888.00 2019-08-29 06:38:35.000 241 33830.50 313.87 17122.39 37917.98 2019-08-29 06:38:36.000 241 33830.44 313.85 17122.43 88888.00 2019-08-29 06:38:37.000 241 33830.42 313.83 17122.41 88888.00 2019-08-29 06:38:38.000 241 33830.47 313.88 17122.40 88888.00 2019-08-29 06:38:39.000 241 33830.46 313.91 17122.39 88888.00 2019-08-29 06:38:40.000 241 33830.49 313.90 17122.37 37917.88 2019-08-29 06:38:41.000 241 33830.46 313.91 17122.35 88888.00 2019-08-29 06:38:42.000 241 33830.45 313.91 17122.37 88888.00 2019-08-29 06:38:43.000 241 33830.48 313.87 17122.39 88888.00 2019-08-29 06:38:44.000 241 33830.51 313.86 17122.38 88888.00 2019-08-29 06:38:45.000 241 33830.50 313.82 17122.35 37917.98 2019-08-29 06:38:46.000 241 33830.44 313.81 17122.37 88888.00 2019-08-29 06:38:47.000 241 33830.46 313.85 17122.37 88888.00 2019-08-29 06:38:48.000 241 33830.50 313.85 17122.35 88888.00 2019-08-29 06:38:49.000 241 33830.52 313.79 17122.37 88888.00 2019-08-29 06:38:50.000 241 33830.51 313.78 17122.39 37917.97 2019-08-29 06:38:51.000 241 33830.52 313.78 17122.37 88888.00 2019-08-29 06:38:52.000 241 33830.54 313.74 17122.35 88888.00 2019-08-29 06:38:53.000 241 33830.58 313.77 17122.34 88888.00 2019-08-29 06:38:54.000 241 33830.59 313.77 17122.37 88888.00 2019-08-29 06:38:55.000 241 33830.59 313.75 17122.35 37917.88 2019-08-29 06:38:56.000 241 33830.57 313.73 17122.36 88888.00 2019-08-29 06:38:57.000 241 33830.57 313.75 17122.34 88888.00 2019-08-29 06:38:58.000 241 33830.65 313.73 17122.33 88888.00 2019-08-29 06:38:59.000 241 33830.62 313.72 17122.33 88888.00 2019-08-29 06:39:00.000 241 33830.61 313.70 17122.35 37918.02 2019-08-29 06:39:01.000 241 33830.57 313.70 17122.37 88888.00 2019-08-29 06:39:02.000 241 33830.57 313.70 17122.37 88888.00 2019-08-29 06:39:03.000 241 33830.57 313.72 17122.38 88888.00 2019-08-29 06:39:04.000 241 33830.57 313.72 17122.34 88888.00 2019-08-29 06:39:05.000 241 33830.54 313.68 17122.33 37918.08 2019-08-29 06:39:06.000 241 33830.52 313.74 17122.34 88888.00 2019-08-29 06:39:07.000 241 33830.54 313.77 17122.35 88888.00 2019-08-29 06:39:08.000 241 33830.55 313.75 17122.32 88888.00 2019-08-29 06:39:09.000 241 33830.52 313.78 17122.32 88888.00 2019-08-29 06:39:10.000 241 33830.49 313.79 17122.36 37918.01 2019-08-29 06:39:11.000 241 33830.47 313.81 17122.40 88888.00 2019-08-29 06:39:12.000 241 33830.51 313.82 17122.38 88888.00 2019-08-29 06:39:13.000 241 33830.47 313.83 17122.34 88888.00 2019-08-29 06:39:14.000 241 33830.46 313.84 17122.35 88888.00 2019-08-29 06:39:15.000 241 33830.43 313.80 17122.38 37917.93 2019-08-29 06:39:16.000 241 33830.44 313.78 17122.38 88888.00 2019-08-29 06:39:17.000 241 33830.42 313.82 17122.39 88888.00 2019-08-29 06:39:18.000 241 33830.36 313.82 17122.38 88888.00 2019-08-29 06:39:19.000 241 33830.36 313.85 17122.36 88888.00 2019-08-29 06:39:20.000 241 33830.37 313.89 17122.39 37917.82 2019-08-29 06:39:21.000 241 33830.37 313.89 17122.35 88888.00 2019-08-29 06:39:22.000 241 33830.35 313.89 17122.34 88888.00 2019-08-29 06:39:23.000 241 33830.39 313.90 17122.37 88888.00 2019-08-29 06:39:24.000 241 33830.38 313.90 17122.37 88888.00 2019-08-29 06:39:25.000 241 33830.36 313.90 17122.38 37917.88 2019-08-29 06:39:26.000 241 33830.34 313.90 17122.38 88888.00 2019-08-29 06:39:27.000 241 33830.32 313.93 17122.37 88888.00 2019-08-29 06:39:28.000 241 33830.30 313.90 17122.37 88888.00 2019-08-29 06:39:29.000 241 33830.30 313.94 17122.38 88888.00 2019-08-29 06:39:30.000 241 33830.27 313.95 17122.33 37917.79 2019-08-29 06:39:31.000 241 33830.31 313.96 17122.34 88888.00 2019-08-29 06:39:32.000 241 33830.32 314.00 17122.37 88888.00 2019-08-29 06:39:33.000 241 33830.36 314.02 17122.36 88888.00 2019-08-29 06:39:34.000 241 33830.38 313.99 17122.38 88888.00 2019-08-29 06:39:35.000 241 33830.37 314.00 17122.34 37917.79 2019-08-29 06:39:36.000 241 33830.36 314.01 17122.34 88888.00 2019-08-29 06:39:37.000 241 33830.35 313.97 17122.35 88888.00 2019-08-29 06:39:38.000 241 33830.33 314.02 17122.39 88888.00 2019-08-29 06:39:39.000 241 33830.34 314.04 17122.39 88888.00 2019-08-29 06:39:40.000 241 33830.34 314.05 17122.38 37917.68 2019-08-29 06:39:41.000 241 33830.31 314.05 17122.39 88888.00 2019-08-29 06:39:42.000 241 33830.32 314.02 17122.40 88888.00 2019-08-29 06:39:43.000 241 33830.35 314.08 17122.38 88888.00 2019-08-29 06:39:44.000 241 33830.36 314.08 17122.34 88888.00 2019-08-29 06:39:45.000 241 33830.34 314.10 17122.32 37917.79 2019-08-29 06:39:46.000 241 33830.34 314.08 17122.31 88888.00 2019-08-29 06:39:47.000 241 33830.34 314.09 17122.34 88888.00 2019-08-29 06:39:48.000 241 33830.34 314.08 17122.36 88888.00 2019-08-29 06:39:49.000 241 33830.35 314.06 17122.34 88888.00 2019-08-29 06:39:50.000 241 33830.35 314.05 17122.32 37917.86 2019-08-29 06:39:51.000 241 33830.34 314.06 17122.36 88888.00 2019-08-29 06:39:52.000 241 33830.31 314.05 17122.39 88888.00 2019-08-29 06:39:53.000 241 33830.38 314.06 17122.36 88888.00 2019-08-29 06:39:54.000 241 33830.37 314.04 17122.34 88888.00 2019-08-29 06:39:55.000 241 33830.37 313.98 17122.31 37917.83 2019-08-29 06:39:56.000 241 33830.42 313.98 17122.34 88888.00 2019-08-29 06:39:57.000 241 33830.41 313.97 17122.32 88888.00 2019-08-29 06:39:58.000 241 33830.40 313.97 17122.28 88888.00 2019-08-29 06:39:59.000 241 33830.41 313.95 17122.25 88888.00 2019-08-29 06:40:00.000 241 33830.41 313.95 17122.25 37917.93 2019-08-29 06:40:01.000 241 33830.40 313.92 17122.25 88888.00 2019-08-29 06:40:02.000 241 33830.41 313.87 17122.24 88888.00 2019-08-29 06:40:03.000 241 33830.46 313.85 17122.20 88888.00 2019-08-29 06:40:04.000 241 33830.50 313.85 17122.21 88888.00 2019-08-29 06:40:05.000 241 33830.44 313.86 17122.20 37917.93 2019-08-29 06:40:06.000 241 33830.45 313.87 17122.23 88888.00 2019-08-29 06:40:07.000 241 33830.47 313.87 17122.25 88888.00 2019-08-29 06:40:08.000 241 33830.50 313.85 17122.26 88888.00 2019-08-29 06:40:09.000 241 33830.54 313.85 17122.27 88888.00 2019-08-29 06:40:10.000 241 33830.53 313.85 17122.31 37917.84 2019-08-29 06:40:11.000 241 33830.53 313.87 17122.28 88888.00 2019-08-29 06:40:12.000 241 33830.52 313.89 17122.23 88888.00 2019-08-29 06:40:13.000 241 33830.48 313.87 17122.25 88888.00 2019-08-29 06:40:14.000 241 33830.49 313.92 17122.28 88888.00 2019-08-29 06:40:15.000 241 33830.51 313.93 17122.25 37917.93 2019-08-29 06:40:16.000 241 33830.53 313.94 17122.23 88888.00 2019-08-29 06:40:17.000 241 33830.54 313.93 17122.25 88888.00 2019-08-29 06:40:18.000 241 33830.51 313.95 17122.26 88888.00 2019-08-29 06:40:19.000 241 33830.48 313.97 17122.31 88888.00 2019-08-29 06:40:20.000 241 33830.49 314.00 17122.34 37917.91 2019-08-29 06:40:21.000 241 33830.50 313.98 17122.32 88888.00 2019-08-29 06:40:22.000 241 33830.49 313.97 17122.33 88888.00 2019-08-29 06:40:23.000 241 33830.47 314.01 17122.33 88888.00 2019-08-29 06:40:24.000 241 33830.48 314.08 17122.35 88888.00 2019-08-29 06:40:25.000 241 33830.47 314.12 17122.35 37917.83 2019-08-29 06:40:26.000 241 33830.44 314.11 17122.32 88888.00 2019-08-29 06:40:27.000 241 33830.47 314.12 17122.28 88888.00 2019-08-29 06:40:28.000 241 33830.45 314.16 17122.27 88888.00 2019-08-29 06:40:29.000 241 33830.45 314.13 17122.29 88888.00 2019-08-29 06:40:30.000 241 33830.46 314.16 17122.26 37917.89 2019-08-29 06:40:31.000 241 33830.48 314.15 17122.23 88888.00 2019-08-29 06:40:32.000 241 33830.48 314.13 17122.24 88888.00 2019-08-29 06:40:33.000 241 33830.46 314.20 17122.22 88888.00 2019-08-29 06:40:34.000 241 33830.47 314.22 17122.23 88888.00 2019-08-29 06:40:35.000 241 33830.48 314.26 17122.24 37917.89 2019-08-29 06:40:36.000 241 33830.47 314.24 17122.26 88888.00 2019-08-29 06:40:37.000 241 33830.45 314.25 17122.29 88888.00 2019-08-29 06:40:38.000 241 33830.44 314.22 17122.28 88888.00 2019-08-29 06:40:39.000 241 33830.44 314.22 17122.30 88888.00 2019-08-29 06:40:40.000 241 33830.46 314.24 17122.31 37917.82 2019-08-29 06:40:41.000 241 33830.45 314.23 17122.33 88888.00 2019-08-29 06:40:42.000 241 33830.44 314.24 17122.32 88888.00 2019-08-29 06:40:43.000 241 33830.45 314.27 17122.29 88888.00 2019-08-29 06:40:44.000 241 33830.42 314.24 17122.32 88888.00 2019-08-29 06:40:45.000 241 33830.41 314.28 17122.31 37917.86 2019-08-29 06:40:46.000 241 33830.44 314.25 17122.34 88888.00 2019-08-29 06:40:47.000 241 33830.48 314.24 17122.38 88888.00 2019-08-29 06:40:48.000 241 33830.51 314.30 17122.39 88888.00 2019-08-29 06:40:49.000 241 33830.47 314.29 17122.41 88888.00 2019-08-29 06:40:50.000 241 33830.43 314.33 17122.38 37917.83 2019-08-29 06:40:51.000 241 33830.42 314.31 17122.36 88888.00 2019-08-29 06:40:52.000 241 33830.42 314.32 17122.33 88888.00 2019-08-29 06:40:53.000 241 33830.41 314.32 17122.32 88888.00 2019-08-29 06:40:54.000 241 33830.44 314.29 17122.39 88888.00 2019-08-29 06:40:55.000 241 33830.45 314.26 17122.33 37917.92 2019-08-29 06:40:56.000 241 33830.43 314.28 17122.32 88888.00 2019-08-29 06:40:57.000 241 33830.45 314.28 17122.33 88888.00 2019-08-29 06:40:58.000 241 33830.47 314.25 17122.30 88888.00 2019-08-29 06:40:59.000 241 33830.47 314.20 17122.28 88888.00 2019-08-29 06:41:00.000 241 33830.48 314.21 17122.33 37917.95 2019-08-29 06:41:01.000 241 33830.50 314.24 17122.34 88888.00 2019-08-29 06:41:02.000 241 33830.47 314.26 17122.32 88888.00 2019-08-29 06:41:03.000 241 33830.45 314.24 17122.29 88888.00 2019-08-29 06:41:04.000 241 33830.40 314.22 17122.30 88888.00 2019-08-29 06:41:05.000 241 33830.42 314.21 17122.30 37917.92 2019-08-29 06:41:06.000 241 33830.38 314.19 17122.30 88888.00 2019-08-29 06:41:07.000 241 33830.37 314.18 17122.30 88888.00 2019-08-29 06:41:08.000 241 33830.41 314.20 17122.33 88888.00 2019-08-29 06:41:09.000 241 33830.43 314.19 17122.33 88888.00 2019-08-29 06:41:10.000 241 33830.40 314.19 17122.31 37917.89 2019-08-29 06:41:11.000 241 33830.41 314.18 17122.31 88888.00 2019-08-29 06:41:12.000 241 33830.41 314.20 17122.31 88888.00 2019-08-29 06:41:13.000 241 33830.42 314.21 17122.31 88888.00 2019-08-29 06:41:14.000 241 33830.41 314.20 17122.32 88888.00 2019-08-29 06:41:15.000 241 33830.42 314.19 17122.27 37917.91 2019-08-29 06:41:16.000 241 33830.45 314.22 17122.28 88888.00 2019-08-29 06:41:17.000 241 33830.45 314.31 17122.27 88888.00 2019-08-29 06:41:18.000 241 33830.43 314.29 17122.27 88888.00 2019-08-29 06:41:19.000 241 33830.41 314.25 17122.32 88888.00 2019-08-29 06:41:20.000 241 33830.42 314.30 17122.31 37917.74 2019-08-29 06:41:21.000 241 33830.39 314.36 17122.32 88888.00 2019-08-29 06:41:22.000 241 33830.39 314.38 17122.33 88888.00 2019-08-29 06:41:23.000 241 33830.42 314.38 17122.32 88888.00 2019-08-29 06:41:24.000 241 33830.42 314.36 17122.30 88888.00 2019-08-29 06:41:25.000 241 33830.41 314.38 17122.32 37917.84 2019-08-29 06:41:26.000 241 33830.39 314.39 17122.32 88888.00 2019-08-29 06:41:27.000 241 33830.39 314.40 17122.34 88888.00 2019-08-29 06:41:28.000 241 33830.33 314.37 17122.34 88888.00 2019-08-29 06:41:29.000 241 33830.32 314.42 17122.28 88888.00 2019-08-29 06:41:30.000 241 33830.31 314.45 17122.28 37917.78 2019-08-29 06:41:31.000 241 33830.30 314.44 17122.25 88888.00 2019-08-29 06:41:32.000 241 33830.33 314.43 17122.27 88888.00 2019-08-29 06:41:33.000 241 33830.37 314.46 17122.32 88888.00 2019-08-29 06:41:34.000 241 33830.35 314.50 17122.30 88888.00 2019-08-29 06:41:35.000 241 33830.36 314.47 17122.28 37917.79 2019-08-29 06:41:36.000 241 33830.35 314.47 17122.28 88888.00 2019-08-29 06:41:37.000 241 33830.31 314.48 17122.29 88888.00 2019-08-29 06:41:38.000 241 33830.31 314.55 17122.28 88888.00 2019-08-29 06:41:39.000 241 33830.33 314.51 17122.26 88888.00 2019-08-29 06:41:40.000 241 33830.32 314.55 17122.26 37917.71 2019-08-29 06:41:41.000 241 33830.33 314.55 17122.30 88888.00 2019-08-29 06:41:42.000 241 33830.34 314.53 17122.31 88888.00 2019-08-29 06:41:43.000 241 33830.34 314.55 17122.27 88888.00 2019-08-29 06:41:44.000 241 33830.34 314.54 17122.27 88888.00 2019-08-29 06:41:45.000 241 33830.37 314.57 17122.22 37917.75 2019-08-29 06:41:46.000 241 33830.34 314.53 17122.19 88888.00 2019-08-29 06:41:47.000 241 33830.37 314.48 17122.23 88888.00 2019-08-29 06:41:48.000 241 33830.39 314.52 17122.26 88888.00 2019-08-29 06:41:49.000 241 33830.41 314.57 17122.25 88888.00 2019-08-29 06:41:50.000 241 33830.39 314.53 17122.23 37917.79 2019-08-29 06:41:51.000 241 33830.39 314.53 17122.25 88888.00 2019-08-29 06:41:52.000 241 33830.38 314.55 17122.26 88888.00 2019-08-29 06:41:53.000 241 33830.36 314.57 17122.25 88888.00 2019-08-29 06:41:54.000 241 33830.36 314.55 17122.24 88888.00 2019-08-29 06:41:55.000 241 33830.36 314.54 17122.23 37917.79 2019-08-29 06:41:56.000 241 33830.38 314.52 17122.18 88888.00 2019-08-29 06:41:57.000 241 33830.41 314.51 17122.19 88888.00 2019-08-29 06:41:58.000 241 33830.42 314.50 17122.21 88888.00 2019-08-29 06:41:59.000 241 33830.41 314.53 17122.25 88888.00 2019-08-29 06:42:00.000 241 33830.39 314.50 17122.23 37917.76 2019-08-29 06:42:01.000 241 33830.40 314.46 17122.19 88888.00 2019-08-29 06:42:02.000 241 33830.37 314.44 17122.23 88888.00 2019-08-29 06:42:03.000 241 33830.39 314.46 17122.26 88888.00 2019-08-29 06:42:04.000 241 33830.31 314.44 17122.25 88888.00 2019-08-29 06:42:05.000 241 33830.34 314.42 17122.25 37917.73 2019-08-29 06:42:06.000 241 33830.39 314.40 17122.28 88888.00 2019-08-29 06:42:07.000 241 33830.41 314.42 17122.21 88888.00 2019-08-29 06:42:08.000 241 33830.41 314.47 17122.16 88888.00 2019-08-29 06:42:09.000 241 33830.43 314.42 17122.21 88888.00 2019-08-29 06:42:10.000 241 33830.45 314.41 17122.26 37917.77 2019-08-29 06:42:11.000 241 33830.45 314.44 17122.29 88888.00 2019-08-29 06:42:12.000 241 33830.44 314.46 17122.28 88888.00 2019-08-29 06:42:13.000 241 33830.44 314.47 17122.24 88888.00 2019-08-29 06:42:14.000 241 33830.42 314.43 17122.22 88888.00 2019-08-29 06:42:15.000 241 33830.44 314.43 17122.19 37917.84 2019-08-29 06:42:16.000 241 33830.45 314.46 17122.20 88888.00 2019-08-29 06:42:17.000 241 33830.43 314.42 17122.23 88888.00 2019-08-29 06:42:18.000 241 33830.41 314.43 17122.19 88888.00 2019-08-29 06:42:19.000 241 33830.46 314.45 17122.21 88888.00 2019-08-29 06:42:20.000 241 33830.49 314.49 17122.25 37917.78 2019-08-29 06:42:21.000 241 33830.48 314.51 17122.22 88888.00 2019-08-29 06:42:22.000 241 33830.53 314.49 17122.24 88888.00 2019-08-29 06:42:23.000 241 33830.50 314.51 17122.23 88888.00 2019-08-29 06:42:24.000 241 33830.47 314.48 17122.16 88888.00 2019-08-29 06:42:25.000 241 33830.49 314.51 17122.19 37917.93 2019-08-29 06:42:26.000 241 33830.50 314.50 17122.20 88888.00 2019-08-29 06:42:27.000 241 33830.51 314.49 17122.17 88888.00 2019-08-29 06:42:28.000 241 33830.51 314.48 17122.16 88888.00 2019-08-29 06:42:29.000 241 33830.50 314.48 17122.20 88888.00 2019-08-29 06:42:30.000 241 33830.46 314.51 17122.19 37917.92 2019-08-29 06:42:31.000 241 33830.47 314.52 17122.17 88888.00 2019-08-29 06:42:32.000 241 33830.49 314.55 17122.18 88888.00 2019-08-29 06:42:33.000 241 33830.52 314.55 17122.19 88888.00 2019-08-29 06:42:34.000 241 33830.46 314.53 17122.19 88888.00 2019-08-29 06:42:35.000 241 33830.47 314.51 17122.20 37917.94 2019-08-29 06:42:36.000 241 33830.49 314.49 17122.21 88888.00 2019-08-29 06:42:37.000 241 33830.46 314.53 17122.20 88888.00 2019-08-29 06:42:38.000 241 33830.46 314.57 17122.21 88888.00 2019-08-29 06:42:39.000 241 33830.49 314.59 17122.23 88888.00 2019-08-29 06:42:40.000 241 33830.45 314.61 17122.21 37917.90 2019-08-29 06:42:41.000 241 33830.42 314.64 17122.19 88888.00 2019-08-29 06:42:42.000 241 33830.40 314.68 17122.20 88888.00 2019-08-29 06:42:43.000 241 33830.40 314.65 17122.23 88888.00 2019-08-29 06:42:44.000 241 33830.35 314.69 17122.22 88888.00 2019-08-29 06:42:45.000 241 33830.32 314.66 17122.21 37917.86 2019-08-29 06:42:46.000 241 33830.32 314.65 17122.22 88888.00 2019-08-29 06:42:47.000 241 33830.33 314.63 17122.16 88888.00 2019-08-29 06:42:48.000 241 33830.31 314.65 17122.16 88888.00 2019-08-29 06:42:49.000 241 33830.27 314.68 17122.16 88888.00 2019-08-29 06:42:50.000 241 33830.24 314.69 17122.14 37917.79 2019-08-29 06:42:51.000 241 33830.21 314.72 17122.20 88888.00 2019-08-29 06:42:52.000 241 33830.23 314.75 17122.21 88888.00 2019-08-29 06:42:53.000 241 33830.23 314.77 17122.20 88888.00 2019-08-29 06:42:54.000 241 33830.21 314.76 17122.17 88888.00 2019-08-29 06:42:55.000 241 33830.18 314.75 17122.15 37917.66 2019-08-29 06:42:56.000 241 33830.17 314.76 17122.15 88888.00 2019-08-29 06:42:57.000 241 33830.19 314.76 17122.15 88888.00 2019-08-29 06:42:58.000 241 33830.18 314.75 17122.19 88888.00 2019-08-29 06:42:59.000 241 33830.21 314.73 17122.16 88888.00 2019-08-29 06:43:00.000 241 33830.23 314.72 17122.15 37917.73 2019-08-29 06:43:01.000 241 33830.22 314.70 17122.20 88888.00 2019-08-29 06:43:02.000 241 33830.21 314.71 17122.21 88888.00 2019-08-29 06:43:03.000 241 33830.22 314.74 17122.21 88888.00 2019-08-29 06:43:04.000 241 33830.24 314.70 17122.23 88888.00 2019-08-29 06:43:05.000 241 33830.25 314.66 17122.22 37917.75 2019-08-29 06:43:06.000 241 33830.26 314.64 17122.18 88888.00 2019-08-29 06:43:07.000 241 33830.30 314.64 17122.20 88888.00 2019-08-29 06:43:08.000 241 33830.30 314.65 17122.22 88888.00 2019-08-29 06:43:09.000 241 33830.28 314.63 17122.24 88888.00 2019-08-29 06:43:10.000 241 33830.29 314.61 17122.23 37917.64 2019-08-29 06:43:11.000 241 33830.27 314.62 17122.21 88888.00 2019-08-29 06:43:12.000 241 33830.27 314.57 17122.20 88888.00 2019-08-29 06:43:13.000 241 33830.26 314.57 17122.17 88888.00 2019-08-29 06:43:14.000 241 33830.30 314.59 17122.19 88888.00 2019-08-29 06:43:15.000 241 33830.29 314.59 17122.22 37917.77 2019-08-29 06:43:16.000 241 33830.25 314.58 17122.17 88888.00 2019-08-29 06:43:17.000 241 33830.25 314.60 17122.14 88888.00 2019-08-29 06:43:18.000 241 33830.25 314.65 17122.19 88888.00 2019-08-29 06:43:19.000 241 33830.23 314.65 17122.17 88888.00 2019-08-29 06:43:20.000 241 33830.20 314.68 17122.17 37917.73 2019-08-29 06:43:21.000 241 33830.24 314.68 17122.19 88888.00 2019-08-29 06:43:22.000 241 33830.24 314.68 17122.18 88888.00 2019-08-29 06:43:23.000 241 33830.23 314.72 17122.21 88888.00 2019-08-29 06:43:24.000 241 33830.25 314.69 17122.21 88888.00 2019-08-29 06:43:25.000 241 33830.23 314.73 17122.23 37917.73 2019-08-29 06:43:26.000 241 33830.27 314.73 17122.23 88888.00 2019-08-29 06:43:27.000 241 33830.27 314.70 17122.22 88888.00 2019-08-29 06:43:28.000 241 33830.26 314.70 17122.21 88888.00 2019-08-29 06:43:29.000 241 33830.25 314.73 17122.15 88888.00 2019-08-29 06:43:30.000 241 33830.25 314.74 17122.13 37917.67 2019-08-29 06:43:31.000 241 33830.23 314.73 17122.14 88888.00 2019-08-29 06:43:32.000 241 33830.23 314.74 17122.16 88888.00 2019-08-29 06:43:33.000 241 33830.25 314.73 17122.17 88888.00 2019-08-29 06:43:34.000 241 33830.28 314.76 17122.17 88888.00 2019-08-29 06:43:35.000 241 33830.25 314.79 17122.14 37917.78 2019-08-29 06:43:36.000 241 33830.25 314.79 17122.16 88888.00 2019-08-29 06:43:37.000 241 33830.26 314.79 17122.19 88888.00 2019-08-29 06:43:38.000 241 33830.24 314.74 17122.19 88888.00 2019-08-29 06:43:39.000 241 33830.20 314.74 17122.19 88888.00 2019-08-29 06:43:40.000 241 33830.25 314.76 17122.16 37917.76 2019-08-29 06:43:41.000 241 33830.25 314.76 17122.19 88888.00 2019-08-29 06:43:42.000 241 33830.25 314.75 17122.18 88888.00 2019-08-29 06:43:43.000 241 33830.24 314.78 17122.20 88888.00 2019-08-29 06:43:44.000 241 33830.25 314.79 17122.22 88888.00 2019-08-29 06:43:45.000 241 33830.25 314.80 17122.20 37917.81 2019-08-29 06:43:46.000 241 33830.24 314.83 17122.20 88888.00 2019-08-29 06:43:47.000 241 33830.27 314.82 17122.20 88888.00 2019-08-29 06:43:48.000 241 33830.31 314.85 17122.16 88888.00 2019-08-29 06:43:49.000 241 33830.33 314.83 17122.12 88888.00 2019-08-29 06:43:50.000 241 33830.34 314.81 17122.13 37917.78 2019-08-29 06:43:51.000 241 33830.36 314.86 17122.16 88888.00 2019-08-29 06:43:52.000 241 33830.35 314.84 17122.18 88888.00 2019-08-29 06:43:53.000 241 33830.32 314.84 17122.15 88888.00 2019-08-29 06:43:54.000 241 33830.32 314.86 17122.13 88888.00 2019-08-29 06:43:55.000 241 33830.36 314.94 17122.16 37917.77 2019-08-29 06:43:56.000 241 33830.36 314.97 17122.14 88888.00 2019-08-29 06:43:57.000 241 33830.33 314.98 17122.13 88888.00 2019-08-29 06:43:58.000 241 33830.32 314.96 17122.13 88888.00 2019-08-29 06:43:59.000 241 33830.34 314.95 17122.14 88888.00 2019-08-29 06:44:00.000 241 33830.33 314.98 17122.17 37917.83 2019-08-29 06:44:01.000 241 33830.29 314.99 17122.18 88888.00 2019-08-29 06:44:02.000 241 33830.27 314.97 17122.21 88888.00 2019-08-29 06:44:03.000 241 33830.25 315.06 17122.17 88888.00 2019-08-29 06:44:04.000 241 33830.21 315.09 17122.16 88888.00 2019-08-29 06:44:05.000 241 33830.21 315.13 17122.17 37917.70 2019-08-29 06:44:06.000 241 33830.19 315.13 17122.14 88888.00 2019-08-29 06:44:07.000 241 33830.18 315.17 17122.16 88888.00 2019-08-29 06:44:08.000 241 33830.20 315.18 17122.18 88888.00 2019-08-29 06:44:09.000 241 33830.18 315.18 17122.16 88888.00 2019-08-29 06:44:10.000 241 33830.15 315.20 17122.18 37917.70 2019-08-29 06:44:11.000 241 33830.13 315.23 17122.15 88888.00 2019-08-29 06:44:12.000 241 33830.16 315.26 17122.16 88888.00 2019-08-29 06:44:13.000 241 33830.17 315.24 17122.17 88888.00 2019-08-29 06:44:14.000 241 33830.14 315.21 17122.19 88888.00 2019-08-29 06:44:15.000 241 33830.12 315.25 17122.13 37917.55 2019-08-29 06:44:16.000 241 33830.10 315.32 17122.10 88888.00 2019-08-29 06:44:17.000 241 33830.10 315.32 17122.09 88888.00 2019-08-29 06:44:18.000 241 33830.09 315.27 17122.14 88888.00 2019-08-29 06:44:19.000 241 33830.08 315.25 17122.15 88888.00 2019-08-29 06:44:20.000 241 33830.08 315.20 17122.09 37917.62 2019-08-29 06:44:21.000 241 33830.12 315.17 17122.11 88888.00 2019-08-29 06:44:22.000 241 33830.15 315.18 17122.13 88888.00 2019-08-29 06:44:23.000 241 33830.16 315.16 17122.14 88888.00 2019-08-29 06:44:24.000 241 33830.15 315.14 17122.11 88888.00 2019-08-29 06:44:25.000 241 33830.16 315.16 17122.16 37917.58 2019-08-29 06:44:26.000 241 33830.20 315.15 17122.14 88888.00 2019-08-29 06:44:27.000 241 33830.24 315.09 17122.14 88888.00 2019-08-29 06:44:28.000 241 33830.22 315.04 17122.17 88888.00 2019-08-29 06:44:29.000 241 33830.24 315.07 17122.13 88888.00 2019-08-29 06:44:30.000 241 33830.27 315.07 17122.10 37917.68 2019-08-29 06:44:31.000 241 33830.29 315.07 17122.12 88888.00 2019-08-29 06:44:32.000 241 33830.27 315.07 17122.12 88888.00 2019-08-29 06:44:33.000 241 33830.27 315.04 17122.06 88888.00 2019-08-29 06:44:34.000 241 33830.28 314.99 17122.07 88888.00 2019-08-29 06:44:35.000 241 33830.27 315.01 17122.07 37917.67 2019-08-29 06:44:36.000 241 33830.30 315.01 17122.08 88888.00 2019-08-29 06:44:37.000 241 33830.33 315.03 17122.06 88888.00 2019-08-29 06:44:38.000 241 33830.31 315.05 17122.07 88888.00 2019-08-29 06:44:39.000 241 33830.33 315.04 17122.14 88888.00 2019-08-29 06:44:40.000 241 33830.38 315.06 17122.12 37917.71 2019-08-29 06:44:41.000 241 33830.40 315.09 17122.13 88888.00 2019-08-29 06:44:42.000 241 33830.39 315.12 17122.11 88888.00 2019-08-29 06:44:43.000 241 33830.35 315.12 17122.11 88888.00 2019-08-29 06:44:44.000 241 33830.31 315.15 17122.11 88888.00 2019-08-29 06:44:45.000 241 33830.30 315.18 17122.14 37917.79 2019-08-29 06:44:46.000 241 33830.25 315.17 17122.10 88888.00 2019-08-29 06:44:47.000 241 33830.28 315.23 17122.12 88888.00 2019-08-29 06:44:48.000 241 33830.24 315.27 17122.09 88888.00 2019-08-29 06:44:49.000 241 33830.27 315.31 17122.07 88888.00 2019-08-29 06:44:50.000 241 33830.28 315.31 17122.08 37917.66 2019-08-29 06:44:51.000 241 33830.29 315.29 17122.11 88888.00 2019-08-29 06:44:52.000 241 33830.31 315.28 17122.10 88888.00 2019-08-29 06:44:53.000 241 33830.31 315.24 17122.08 88888.00 2019-08-29 06:44:54.000 241 33830.32 315.21 17122.08 88888.00 2019-08-29 06:44:55.000 241 33830.32 315.24 17122.05 37917.74 2019-08-29 06:44:56.000 241 33830.31 315.23 17122.04 88888.00 2019-08-29 06:44:57.000 241 33830.29 315.23 17122.03 88888.00 2019-08-29 06:44:58.000 241 33830.31 315.25 17122.03 88888.00 2019-08-29 06:44:59.000 241 33830.29 315.25 17122.06 88888.00 2019-08-29 06:45:00.000 241 33830.29 315.25 17122.09 37917.74 2019-08-29 06:45:01.000 241 33830.26 315.28 17122.06 88888.00 2019-08-29 06:45:02.000 241 33830.26 315.32 17122.06 88888.00 2019-08-29 06:45:03.000 241 33830.25 315.32 17122.05 88888.00 2019-08-29 06:45:04.000 241 33830.28 315.32 17122.10 88888.00 2019-08-29 06:45:05.000 241 33830.29 315.31 17122.10 37917.76 2019-08-29 06:45:06.000 241 33830.23 315.36 17122.10 88888.00 2019-08-29 06:45:07.000 241 33830.19 315.41 17122.10 88888.00 2019-08-29 06:45:08.000 241 33830.26 315.44 17122.06 88888.00 2019-08-29 06:45:09.000 241 33830.24 315.45 17122.07 88888.00 2019-08-29 06:45:10.000 241 33830.19 315.45 17122.07 37917.60 2019-08-29 06:45:11.000 241 33830.18 315.46 17122.10 88888.00 2019-08-29 06:45:12.000 241 33830.20 315.45 17122.11 88888.00 2019-08-29 06:45:13.000 241 33830.20 315.45 17122.08 88888.00 2019-08-29 06:45:14.000 241 33830.17 315.46 17122.05 88888.00 2019-08-29 06:45:15.000 241 33830.20 315.45 17122.06 37917.63 2019-08-29 06:45:16.000 241 33830.17 315.44 17122.06 88888.00 2019-08-29 06:45:17.000 241 33830.12 315.44 17122.05 88888.00 2019-08-29 06:45:18.000 241 33830.12 315.47 17122.04 88888.00 2019-08-29 06:45:19.000 241 33830.13 315.47 17122.07 88888.00 2019-08-29 06:45:20.000 241 33830.13 315.48 17122.06 37917.64 2019-08-29 06:45:21.000 241 33830.11 315.50 17122.12 88888.00 2019-08-29 06:45:22.000 241 33830.08 315.49 17122.10 88888.00 2019-08-29 06:45:23.000 241 33830.15 315.51 17122.10 88888.00 2019-08-29 06:45:24.000 241 33830.15 315.49 17122.09 88888.00 2019-08-29 06:45:25.000 241 33830.13 315.51 17122.06 37917.56 2019-08-29 06:45:26.000 241 33830.14 315.50 17122.09 88888.00 2019-08-29 06:45:27.000 241 33830.17 315.44 17122.10 88888.00 2019-08-29 06:45:28.000 241 33830.17 315.43 17122.11 88888.00 2019-08-29 06:45:29.000 241 33830.17 315.44 17122.10 88888.00 2019-08-29 06:45:30.000 241 33830.18 315.47 17122.09 37917.57 2019-08-29 06:45:31.000 241 33830.19 315.46 17122.10 88888.00 2019-08-29 06:45:32.000 241 33830.20 315.45 17122.10 88888.00 2019-08-29 06:45:33.000 241 33830.19 315.46 17122.11 88888.00 2019-08-29 06:45:34.000 241 33830.24 315.44 17122.09 88888.00 2019-08-29 06:45:35.000 241 33830.23 315.41 17122.08 37917.61 2019-08-29 06:45:36.000 241 33830.21 315.39 17122.09 88888.00 2019-08-29 06:45:37.000 241 33830.20 315.39 17122.06 88888.00 2019-08-29 06:45:38.000 241 33830.20 315.37 17122.07 88888.00 2019-08-29 06:45:39.000 241 33830.20 315.37 17122.09 88888.00 2019-08-29 06:45:40.000 241 33830.21 315.41 17122.07 37917.58 2019-08-29 06:45:41.000 241 33830.24 315.44 17122.06 88888.00 2019-08-29 06:45:42.000 241 33830.22 315.41 17122.04 88888.00 2019-08-29 06:45:43.000 241 33830.20 315.36 17122.04 88888.00 2019-08-29 06:45:44.000 241 33830.18 315.36 17122.03 88888.00 2019-08-29 06:45:45.000 241 33830.18 315.39 17122.04 37917.61 2019-08-29 06:45:46.000 241 33830.20 315.36 17122.04 88888.00 2019-08-29 06:45:47.000 241 33830.18 315.37 17122.02 88888.00 2019-08-29 06:45:48.000 241 33830.17 315.39 17122.05 88888.00 2019-08-29 06:45:49.000 241 33830.20 315.38 17122.06 88888.00 2019-08-29 06:45:50.000 241 33830.23 315.38 17122.08 37917.64 2019-08-29 06:45:51.000 241 33830.24 315.42 17122.08 88888.00 2019-08-29 06:45:52.000 241 33830.25 315.36 17122.07 88888.00 2019-08-29 06:45:53.000 241 33830.24 315.36 17122.08 88888.00 2019-08-29 06:45:54.000 241 33830.23 315.30 17122.07 88888.00 2019-08-29 06:45:55.000 241 33830.22 315.30 17122.07 37917.60 2019-08-29 06:45:56.000 241 33830.20 315.29 17122.04 88888.00 2019-08-29 06:45:57.000 241 33830.25 315.33 17122.04 88888.00 2019-08-29 06:45:58.000 241 33830.24 315.36 17122.00 88888.00 2019-08-29 06:45:59.000 241 33830.23 315.36 17121.99 88888.00 2019-08-29 06:46:00.000 241 33830.25 315.34 17122.01 37917.70 2019-08-29 06:46:01.000 241 33830.28 315.34 17121.99 88888.00 2019-08-29 06:46:02.000 241 33830.27 315.35 17121.99 88888.00 2019-08-29 06:46:03.000 241 33830.29 315.40 17122.00 88888.00 2019-08-29 06:46:04.000 241 33830.26 315.41 17122.05 88888.00 2019-08-29 06:46:05.000 241 33830.28 315.40 17122.12 37917.61 2019-08-29 06:46:06.000 241 33830.30 315.39 17122.11 88888.00 2019-08-29 06:46:07.000 241 33830.27 315.42 17122.11 88888.00 2019-08-29 06:46:08.000 241 33830.26 315.43 17122.12 88888.00 2019-08-29 06:46:09.000 241 33830.27 315.42 17122.11 88888.00 2019-08-29 06:46:10.000 241 33830.31 315.43 17122.10 37917.66 2019-08-29 06:46:11.000 241 33830.26 315.46 17122.08 88888.00 2019-08-29 06:46:12.000 241 33830.25 315.47 17122.11 88888.00 2019-08-29 06:46:13.000 241 33830.25 315.50 17122.09 88888.00 2019-08-29 06:46:14.000 241 33830.23 315.50 17122.08 88888.00 2019-08-29 06:46:15.000 241 33830.24 315.48 17122.14 37917.63 2019-08-29 06:46:16.000 241 33830.26 315.51 17122.09 88888.00 2019-08-29 06:46:17.000 241 33830.30 315.54 17122.13 88888.00 2019-08-29 06:46:18.000 241 33830.26 315.50 17122.11 88888.00 2019-08-29 06:46:19.000 241 33830.24 315.51 17122.11 88888.00 2019-08-29 06:46:20.000 241 33830.32 315.53 17122.13 37917.61 2019-08-29 06:46:21.000 241 33830.32 315.54 17122.13 88888.00 2019-08-29 06:46:22.000 241 33830.30 315.53 17122.07 88888.00 2019-08-29 06:46:23.000 241 33830.32 315.50 17122.08 88888.00 2019-08-29 06:46:24.000 241 33830.30 315.52 17122.10 88888.00 2019-08-29 06:46:25.000 241 33830.30 315.51 17122.08 37917.68 2019-08-29 06:46:26.000 241 33830.30 315.51 17122.05 88888.00 2019-08-29 06:46:27.000 241 33830.30 315.54 17122.08 88888.00 2019-08-29 06:46:28.000 241 33830.30 315.50 17122.08 88888.00 2019-08-29 06:46:29.000 241 33830.27 315.47 17122.10 88888.00 2019-08-29 06:46:30.000 241 33830.27 315.45 17122.10 37917.65 2019-08-29 06:46:31.000 241 33830.33 315.43 17122.10 88888.00 2019-08-29 06:46:32.000 241 33830.30 315.44 17122.08 88888.00 2019-08-29 06:46:33.000 241 33830.30 315.44 17122.10 88888.00 2019-08-29 06:46:34.000 241 33830.29 315.43 17122.11 88888.00 2019-08-29 06:46:35.000 241 33830.27 315.39 17122.08 37917.66 2019-08-29 06:46:36.000 241 33830.26 315.39 17122.10 88888.00 2019-08-29 06:46:37.000 241 33830.29 315.38 17122.12 88888.00 2019-08-29 06:46:38.000 241 33830.26 315.37 17122.08 88888.00 2019-08-29 06:46:39.000 241 33830.30 315.42 17122.06 88888.00 2019-08-29 06:46:40.000 241 33830.33 315.42 17122.03 37917.67 2019-08-29 06:46:41.000 241 33830.30 315.42 17122.08 88888.00 2019-08-29 06:46:42.000 241 33830.30 315.42 17122.07 88888.00 2019-08-29 06:46:43.000 241 33830.33 315.39 17122.07 88888.00 2019-08-29 06:46:44.000 241 33830.31 315.35 17122.09 88888.00 2019-08-29 06:46:45.000 241 33830.32 315.34 17122.11 37917.67 2019-08-29 06:46:46.000 241 33830.29 315.33 17122.11 88888.00 2019-08-29 06:46:47.000 241 33830.29 315.36 17122.06 88888.00 2019-08-29 06:46:48.000 241 33830.28 315.39 17122.03 88888.00 2019-08-29 06:46:49.000 241 33830.28 315.35 17122.09 88888.00 2019-08-29 06:46:50.000 241 33830.27 315.37 17122.13 37917.65 2019-08-29 06:46:51.000 241 33830.27 315.43 17122.09 88888.00 2019-08-29 06:46:52.000 241 33830.30 315.44 17122.09 88888.00 2019-08-29 06:46:53.000 241 33830.31 315.42 17122.11 88888.00 2019-08-29 06:46:54.000 241 33830.32 315.41 17122.11 88888.00 2019-08-29 06:46:55.000 241 33830.28 315.39 17122.11 37917.60 2019-08-29 06:46:56.000 241 33830.26 315.43 17122.08 88888.00 2019-08-29 06:46:57.000 241 33830.26 315.43 17122.12 88888.00 2019-08-29 06:46:58.000 241 33830.26 315.45 17122.14 88888.00 2019-08-29 06:46:59.000 241 33830.25 315.47 17122.11 88888.00 2019-08-29 06:47:00.000 241 33830.22 315.44 17122.11 37917.62 2019-08-29 06:47:01.000 241 33830.18 315.42 17122.10 88888.00 2019-08-29 06:47:02.000 241 33830.16 315.42 17122.09 88888.00 2019-08-29 06:47:03.000 241 33830.14 315.46 17122.12 88888.00 2019-08-29 06:47:04.000 241 33830.17 315.47 17122.12 88888.00 2019-08-29 06:47:05.000 241 33830.21 315.50 17122.13 37917.57 2019-08-29 06:47:06.000 241 33830.18 315.53 17122.10 88888.00 2019-08-29 06:47:07.000 241 33830.17 315.51 17122.08 88888.00 2019-08-29 06:47:08.000 241 33830.18 315.51 17122.10 88888.00 2019-08-29 06:47:09.000 241 33830.14 315.52 17122.13 88888.00 2019-08-29 06:47:10.000 241 33830.17 315.53 17122.15 37917.53 2019-08-29 06:47:11.000 241 33830.17 315.51 17122.14 88888.00 2019-08-29 06:47:12.000 241 33830.15 315.50 17122.11 88888.00 2019-08-29 06:47:13.000 241 33830.16 315.49 17122.08 88888.00 2019-08-29 06:47:14.000 241 33830.19 315.51 17122.12 88888.00 2019-08-29 06:47:15.000 241 33830.18 315.54 17122.11 37917.52 2019-08-29 06:47:16.000 241 33830.18 315.57 17122.13 88888.00 2019-08-29 06:47:17.000 241 33830.17 315.54 17122.10 88888.00 2019-08-29 06:47:18.000 241 33830.16 315.56 17122.11 88888.00 2019-08-29 06:47:19.000 241 33830.20 315.54 17122.11 88888.00 2019-08-29 06:47:20.000 241 33830.16 315.55 17122.07 37917.50 2019-08-29 06:47:21.000 241 33830.15 315.57 17122.05 88888.00 2019-08-29 06:47:22.000 241 33830.16 315.58 17122.04 88888.00 2019-08-29 06:47:23.000 241 33830.19 315.59 17122.06 88888.00 2019-08-29 06:47:24.000 241 33830.21 315.57 17122.11 88888.00 2019-08-29 06:47:25.000 241 33830.23 315.57 17122.12 37917.55 2019-08-29 06:47:26.000 241 33830.24 315.56 17122.07 88888.00 2019-08-29 06:47:27.000 241 33830.22 315.55 17122.07 88888.00 2019-08-29 06:47:28.000 241 33830.23 315.55 17122.05 88888.00 2019-08-29 06:47:29.000 241 33830.26 315.53 17122.03 88888.00 2019-08-29 06:47:30.000 241 33830.25 315.48 17122.02 37917.58 2019-08-29 06:47:31.000 241 33830.25 315.51 17122.04 88888.00 2019-08-29 06:47:32.000 241 33830.28 315.55 17122.04 88888.00 2019-08-29 06:47:33.000 241 33830.27 315.53 17122.06 88888.00 2019-08-29 06:47:34.000 241 33830.25 315.53 17122.05 88888.00 2019-08-29 06:47:35.000 241 33830.25 315.55 17122.03 37917.63 2019-08-29 06:47:36.000 241 33830.25 315.49 17122.05 88888.00 2019-08-29 06:47:37.000 241 33830.29 315.51 17122.05 88888.00 2019-08-29 06:47:38.000 241 33830.30 315.53 17122.03 88888.00 2019-08-29 06:47:39.000 241 33830.27 315.50 17122.04 88888.00 2019-08-29 06:47:40.000 241 33830.28 315.48 17122.01 37917.59 2019-08-29 06:47:41.000 241 33830.28 315.47 17122.00 88888.00 2019-08-29 06:47:42.000 241 33830.32 315.44 17121.95 88888.00 2019-08-29 06:47:43.000 241 33830.33 315.43 17121.98 88888.00 2019-08-29 06:47:44.000 241 33830.31 315.40 17122.01 88888.00 2019-08-29 06:47:45.000 241 33830.35 315.41 17122.05 37917.68 2019-08-29 06:47:46.000 241 33830.35 315.42 17122.06 88888.00 2019-08-29 06:47:47.000 241 33830.35 315.40 17122.01 88888.00 2019-08-29 06:47:48.000 241 33830.33 315.40 17121.97 88888.00 2019-08-29 06:47:49.000 241 33830.33 315.42 17121.95 88888.00 2019-08-29 06:47:50.000 241 33830.35 315.43 17121.97 37917.72 2019-08-29 06:47:51.000 241 33830.33 315.46 17122.01 88888.00 2019-08-29 06:47:52.000 241 33830.32 315.42 17121.98 88888.00 2019-08-29 06:47:53.000 241 33830.35 315.40 17121.98 88888.00 2019-08-29 06:47:54.000 241 33830.35 315.43 17121.99 88888.00 2019-08-29 06:47:55.000 241 33830.31 315.46 17122.01 37917.59 2019-08-29 06:47:56.000 241 33830.26 315.47 17122.00 88888.00 2019-08-29 06:47:57.000 241 33830.25 315.49 17121.99 88888.00 2019-08-29 06:47:58.000 241 33830.26 315.52 17121.96 88888.00 2019-08-29 06:47:59.000 241 33830.27 315.53 17121.98 88888.00 2019-08-29 06:48:00.000 241 33830.23 315.54 17122.00 37917.65 2019-08-29 06:48:01.000 241 33830.21 315.55 17121.99 88888.00 2019-08-29 06:48:02.000 241 33830.19 315.55 17122.01 88888.00 2019-08-29 06:48:03.000 241 33830.19 315.56 17122.03 88888.00 2019-08-29 06:48:04.000 241 33830.18 315.57 17122.02 88888.00 2019-08-29 06:48:05.000 241 33830.17 315.63 17122.02 37917.58 2019-08-29 06:48:06.000 241 33830.13 315.65 17122.00 88888.00 2019-08-29 06:48:07.000 241 33830.11 315.64 17122.00 88888.00 2019-08-29 06:48:08.000 241 33830.09 315.67 17122.04 88888.00 2019-08-29 06:48:09.000 241 33830.07 315.68 17122.07 88888.00 2019-08-29 06:48:10.000 241 33830.06 315.74 17122.02 37917.41 2019-08-29 06:48:11.000 241 33830.06 315.78 17122.05 88888.00 2019-08-29 06:48:12.000 241 33830.02 315.78 17122.08 88888.00 2019-08-29 06:48:13.000 241 33829.94 315.84 17122.06 88888.00 2019-08-29 06:48:14.000 241 33829.95 315.87 17122.09 88888.00 2019-08-29 06:48:15.000 241 33829.97 315.86 17122.05 37917.37 2019-08-29 06:48:16.000 241 33829.95 315.86 17122.03 88888.00 2019-08-29 06:48:17.000 241 33829.98 315.87 17122.06 88888.00 2019-08-29 06:48:18.000 241 33829.99 315.92 17122.06 88888.00 2019-08-29 06:48:19.000 241 33829.99 315.88 17122.04 88888.00 2019-08-29 06:48:20.000 241 33829.97 315.88 17122.03 37917.36 2019-08-29 06:48:21.000 241 33829.97 315.86 17122.03 88888.00 2019-08-29 06:48:22.000 241 33829.91 315.89 17122.04 88888.00 2019-08-29 06:48:23.000 241 33829.92 315.92 17122.05 88888.00 2019-08-29 06:48:24.000 241 33829.93 315.93 17122.03 88888.00 2019-08-29 06:48:25.000 241 33829.95 315.95 17122.03 37917.28 2019-08-29 06:48:26.000 241 33829.95 315.96 17122.03 88888.00 2019-08-29 06:48:27.000 241 33829.95 315.93 17122.04 88888.00 2019-08-29 06:48:28.000 241 33829.93 315.92 17122.04 88888.00 2019-08-29 06:48:29.000 241 33829.94 315.92 17122.06 88888.00 2019-08-29 06:48:30.000 241 33829.92 315.91 17122.05 37917.34 2019-08-29 06:48:31.000 241 33829.94 315.90 17122.08 88888.00 2019-08-29 06:48:32.000 241 33829.94 315.92 17122.04 88888.00 2019-08-29 06:48:33.000 241 33829.95 315.95 17122.04 88888.00 2019-08-29 06:48:34.000 241 33829.99 315.91 17122.09 88888.00 2019-08-29 06:48:35.000 241 33829.99 315.94 17122.06 37917.37 2019-08-29 06:48:36.000 241 33829.99 315.91 17122.05 88888.00 2019-08-29 06:48:37.000 241 33830.00 315.91 17122.07 88888.00 2019-08-29 06:48:38.000 241 33830.02 315.87 17122.08 88888.00 2019-08-29 06:48:39.000 241 33830.07 315.87 17122.09 88888.00 2019-08-29 06:48:40.000 241 33830.09 315.91 17122.04 37917.39 2019-08-29 06:48:41.000 241 33830.08 315.92 17122.04 88888.00 2019-08-29 06:48:42.000 241 33830.05 315.87 17122.01 88888.00 2019-08-29 06:48:43.000 241 33830.08 315.84 17121.99 88888.00 2019-08-29 06:48:44.000 241 33830.07 315.84 17122.02 88888.00 2019-08-29 06:48:45.000 241 33830.15 315.88 17122.04 37917.44 2019-08-29 06:48:46.000 241 33830.18 315.85 17122.06 88888.00 2019-08-29 06:48:47.000 241 33830.22 315.82 17122.07 88888.00 2019-08-29 06:48:48.000 241 33830.22 315.82 17122.04 88888.00 2019-08-29 06:48:49.000 241 33830.21 315.79 17122.00 88888.00 2019-08-29 06:48:50.000 241 33830.18 315.78 17122.01 37917.47 2019-08-29 06:48:51.000 241 33830.21 315.82 17122.01 88888.00 2019-08-29 06:48:52.000 241 33830.23 315.79 17122.01 88888.00 2019-08-29 06:48:53.000 241 33830.21 315.80 17122.00 88888.00 2019-08-29 06:48:54.000 241 33830.19 315.76 17121.97 88888.00 2019-08-29 06:48:55.000 241 33830.22 315.78 17121.99 37917.61 2019-08-29 06:48:56.000 241 33830.21 315.75 17122.03 88888.00 2019-08-29 06:48:57.000 241 33830.24 315.77 17122.01 88888.00 2019-08-29 06:48:58.000 241 33830.25 315.77 17121.98 88888.00 2019-08-29 06:48:59.000 241 33830.27 315.76 17121.99 88888.00 2019-08-29 06:49:00.000 241 33830.27 315.74 17122.00 37917.60 2019-08-29 06:49:01.000 241 33830.26 315.67 17121.96 88888.00 2019-08-29 06:49:02.000 241 33830.31 315.68 17121.94 88888.00 2019-08-29 06:49:03.000 241 33830.30 315.71 17121.99 88888.00 2019-08-29 06:49:04.000 241 33830.27 315.70 17121.99 88888.00 2019-08-29 06:49:05.000 241 33830.27 315.69 17121.99 37917.59 2019-08-29 06:49:06.000 241 33830.25 315.71 17122.00 88888.00 2019-08-29 06:49:07.000 241 33830.20 315.76 17122.01 88888.00 2019-08-29 06:49:08.000 241 33830.18 315.75 17122.02 88888.00 2019-08-29 06:49:09.000 241 33830.15 315.75 17122.01 88888.00 2019-08-29 06:49:10.000 241 33830.12 315.78 17122.02 37917.59 2019-08-29 06:49:11.000 241 33830.12 315.86 17122.01 88888.00 2019-08-29 06:49:12.000 241 33830.08 315.90 17122.05 88888.00 2019-08-29 06:49:13.000 241 33830.06 315.94 17122.07 88888.00 2019-08-29 06:49:14.000 241 33830.07 315.96 17122.04 88888.00 2019-08-29 06:49:15.000 241 33830.08 315.97 17122.02 37917.55 2019-08-29 06:49:16.000 241 33830.05 315.96 17122.02 88888.00 2019-08-29 06:49:17.000 241 33829.97 316.01 17122.00 88888.00 2019-08-29 06:49:18.000 241 33829.92 316.05 17121.99 88888.00 2019-08-29 06:49:19.000 241 33829.93 316.07 17121.98 88888.00 2019-08-29 06:49:20.000 241 33829.93 316.14 17121.95 37917.45 2019-08-29 06:49:21.000 241 33829.93 316.16 17121.98 88888.00 2019-08-29 06:49:22.000 241 33829.94 316.19 17121.97 88888.00 2019-08-29 06:49:23.000 241 33829.91 316.20 17122.01 88888.00 2019-08-29 06:49:24.000 241 33829.89 316.18 17121.99 88888.00 2019-08-29 06:49:25.000 241 33829.90 316.19 17121.97 37917.34 2019-08-29 06:49:26.000 241 33829.88 316.17 17121.96 88888.00 2019-08-29 06:49:27.000 241 33829.86 316.19 17122.00 88888.00 2019-08-29 06:49:28.000 241 33829.84 316.23 17122.00 88888.00 2019-08-29 06:49:29.000 241 33829.87 316.27 17122.02 88888.00 2019-08-29 06:49:30.000 241 33829.87 316.29 17122.00 37917.29 2019-08-29 06:49:31.000 241 33829.88 316.31 17122.01 88888.00 2019-08-29 06:49:32.000 241 33829.87 316.33 17122.00 88888.00 2019-08-29 06:49:33.000 241 33829.84 316.31 17121.98 88888.00 2019-08-29 06:49:34.000 241 33829.85 316.32 17122.00 88888.00 2019-08-29 06:49:35.000 241 33829.85 316.29 17122.00 37917.26 2019-08-29 06:49:36.000 241 33829.84 316.31 17122.00 88888.00 2019-08-29 06:49:37.000 241 33829.89 316.33 17122.03 88888.00 2019-08-29 06:49:38.000 241 33829.93 316.32 17121.98 88888.00 2019-08-29 06:49:39.000 241 33829.93 316.29 17121.97 88888.00 2019-08-29 06:49:40.000 241 33829.93 316.27 17121.98 37917.29 2019-08-29 06:49:41.000 241 33829.92 316.25 17121.95 88888.00 2019-08-29 06:49:42.000 241 33829.98 316.31 17121.99 88888.00 2019-08-29 06:49:43.000 241 33830.01 316.29 17122.03 88888.00 2019-08-29 06:49:44.000 241 33830.01 316.26 17121.98 88888.00 2019-08-29 06:49:45.000 241 33830.02 316.26 17121.97 37917.37 2019-08-29 06:49:46.000 241 33830.02 316.26 17121.97 88888.00 2019-08-29 06:49:47.000 241 33830.03 316.26 17121.96 88888.00 2019-08-29 06:49:48.000 241 33830.02 316.22 17121.95 88888.00 2019-08-29 06:49:49.000 241 33830.03 316.24 17121.95 88888.00 2019-08-29 06:49:50.000 241 33830.07 316.22 17121.96 37917.32 2019-08-29 06:49:51.000 241 33830.11 316.20 17121.95 88888.00 2019-08-29 06:49:52.000 241 33830.09 316.18 17121.94 88888.00 2019-08-29 06:49:53.000 241 33830.11 316.17 17121.96 88888.00 2019-08-29 06:49:54.000 241 33830.11 316.19 17121.94 88888.00 2019-08-29 06:49:55.000 241 33830.12 316.16 17121.94 37917.43 2019-08-29 06:49:56.000 241 33830.12 316.15 17121.91 88888.00 2019-08-29 06:49:57.000 241 33830.15 316.15 17121.95 88888.00 2019-08-29 06:49:58.000 241 33830.18 316.12 17121.96 88888.00 2019-08-29 06:49:59.000 241 33830.18 316.11 17121.96 88888.00 2019-08-29 06:50:00.000 241 33830.24 316.16 17121.96 37917.46 2019-08-29 06:50:01.000 241 33830.23 316.17 17121.98 88888.00 2019-08-29 06:50:02.000 241 33830.24 316.17 17121.97 88888.00 2019-08-29 06:50:03.000 241 33830.24 316.19 17121.95 88888.00 2019-08-29 06:50:04.000 241 33830.24 316.16 17121.92 88888.00 2019-08-29 06:50:05.000 241 33830.23 316.19 17121.90 37917.57 2019-08-29 06:50:06.000 241 33830.23 316.16 17121.90 88888.00 2019-08-29 06:50:07.000 241 33830.24 316.17 17121.85 88888.00 2019-08-29 06:50:08.000 241 33830.27 316.19 17121.85 88888.00 2019-08-29 06:50:09.000 241 33830.28 316.19 17121.86 88888.00 2019-08-29 06:50:10.000 241 33830.25 316.16 17121.83 37917.61 2019-08-29 06:50:11.000 241 33830.29 316.18 17121.84 88888.00 2019-08-29 06:50:12.000 241 33830.33 316.20 17121.88 88888.00 2019-08-29 06:50:13.000 241 33830.36 316.22 17121.85 88888.00 2019-08-29 06:50:14.000 241 33830.35 316.23 17121.87 88888.00 2019-08-29 06:50:15.000 241 33830.33 316.25 17121.86 37917.63 2019-08-29 06:50:16.000 241 33830.32 316.21 17121.85 88888.00 2019-08-29 06:50:17.000 241 33830.34 316.18 17121.85 88888.00 2019-08-29 06:50:18.000 241 33830.34 316.18 17121.84 88888.00 2019-08-29 06:50:19.000 241 33830.32 316.17 17121.88 88888.00 2019-08-29 06:50:20.000 241 33830.28 316.15 17121.91 37917.62 2019-08-29 06:50:21.000 241 33830.27 316.17 17121.89 88888.00 2019-08-29 06:50:22.000 241 33830.29 316.20 17121.86 88888.00 2019-08-29 06:50:23.000 241 33830.26 316.21 17121.84 88888.00 2019-08-29 06:50:24.000 241 33830.32 316.24 17121.89 88888.00 2019-08-29 06:50:25.000 241 33830.32 316.23 17121.90 37917.59 2019-08-29 06:50:26.000 241 33830.30 316.25 17121.92 88888.00 2019-08-29 06:50:27.000 241 33830.30 316.22 17121.92 88888.00 2019-08-29 06:50:28.000 241 33830.28 316.25 17121.87 88888.00 2019-08-29 06:50:29.000 241 33830.27 316.30 17121.88 88888.00 2019-08-29 06:50:30.000 241 33830.29 316.26 17121.83 37917.54 2019-08-29 06:50:31.000 241 33830.28 316.26 17121.84 88888.00 2019-08-29 06:50:32.000 241 33830.31 316.26 17121.89 88888.00 2019-08-29 06:50:33.000 241 33830.31 316.27 17121.90 88888.00 2019-08-29 06:50:34.000 241 33830.26 316.29 17121.88 88888.00 2019-08-29 06:50:35.000 241 33830.24 316.27 17121.91 37917.56 2019-08-29 06:50:36.000 241 33830.19 316.30 17121.94 88888.00 2019-08-29 06:50:37.000 241 33830.19 316.33 17121.91 88888.00 2019-08-29 06:50:38.000 241 33830.21 316.34 17121.90 88888.00 2019-08-29 06:50:39.000 241 33830.22 316.36 17121.86 88888.00 2019-08-29 06:50:40.000 241 33830.20 316.36 17121.88 37917.47 2019-08-29 06:50:41.000 241 33830.18 316.33 17121.89 88888.00 2019-08-29 06:50:42.000 241 33830.19 316.33 17121.89 88888.00 2019-08-29 06:50:43.000 241 33830.18 316.38 17121.90 88888.00 2019-08-29 06:50:44.000 241 33830.17 316.43 17121.89 88888.00 2019-08-29 06:50:45.000 241 33830.16 316.41 17121.87 37917.46 2019-08-29 06:50:46.000 241 33830.18 316.45 17121.85 88888.00 2019-08-29 06:50:47.000 241 33830.22 316.47 17121.80 88888.00 2019-08-29 06:50:48.000 241 33830.22 316.43 17121.79 88888.00 2019-08-29 06:50:49.000 241 33830.23 316.38 17121.83 88888.00 2019-08-29 06:50:50.000 241 33830.17 316.38 17121.80 37917.51 2019-08-29 06:50:51.000 241 33830.19 316.43 17121.79 88888.00 2019-08-29 06:50:52.000 241 33830.21 316.43 17121.81 88888.00 2019-08-29 06:50:53.000 241 33830.22 316.43 17121.81 88888.00 2019-08-29 06:50:54.000 241 33830.23 316.44 17121.83 88888.00 2019-08-29 06:50:55.000 241 33830.21 316.44 17121.83 37917.51 2019-08-29 06:50:56.000 241 33830.20 316.44 17121.80 88888.00 2019-08-29 06:50:57.000 241 33830.23 316.46 17121.81 88888.00 2019-08-29 06:50:58.000 241 33830.21 316.45 17121.79 88888.00 2019-08-29 06:50:59.000 241 33830.22 316.47 17121.81 88888.00 2019-08-29 06:51:00.000 241 33830.23 316.48 17121.82 37917.47 2019-08-29 06:51:01.000 241 33830.27 316.51 17121.83 88888.00 2019-08-29 06:51:02.000 241 33830.25 316.53 17121.84 88888.00 2019-08-29 06:51:03.000 241 33830.23 316.55 17121.83 88888.00 2019-08-29 06:51:04.000 241 33830.24 316.55 17121.79 88888.00 2019-08-29 06:51:05.000 241 33830.24 316.55 17121.81 37917.45 2019-08-29 06:51:06.000 241 33830.24 316.52 17121.83 88888.00 2019-08-29 06:51:07.000 241 33830.25 316.49 17121.80 88888.00 2019-08-29 06:51:08.000 241 33830.26 316.50 17121.76 88888.00 2019-08-29 06:51:09.000 241 33830.29 316.54 17121.71 88888.00 2019-08-29 06:51:10.000 241 33830.26 316.59 17121.73 37917.52 2019-08-29 06:51:11.000 241 33830.30 316.60 17121.75 88888.00 2019-08-29 06:51:12.000 241 33830.35 316.65 17121.74 88888.00 2019-08-29 06:51:13.000 241 33830.36 316.66 17121.75 88888.00 2019-08-29 06:51:14.000 241 33830.33 316.62 17121.77 88888.00 2019-08-29 06:51:15.000 241 33830.33 316.65 17121.79 37917.51 2019-08-29 06:51:16.000 241 33830.34 316.66 17121.76 88888.00 2019-08-29 06:51:17.000 241 33830.34 316.63 17121.73 88888.00 2019-08-29 06:51:18.000 241 33830.36 316.62 17121.75 88888.00 2019-08-29 06:51:19.000 241 33830.37 316.61 17121.77 88888.00 2019-08-29 06:51:20.000 241 33830.35 316.63 17121.79 37917.55 2019-08-29 06:51:21.000 241 33830.34 316.63 17121.76 88888.00 2019-08-29 06:51:22.000 241 33830.32 316.65 17121.74 88888.00 2019-08-29 06:51:23.000 241 33830.31 316.62 17121.71 88888.00 2019-08-29 06:51:24.000 241 33830.29 316.63 17121.70 88888.00 2019-08-29 06:51:25.000 241 33830.32 316.65 17121.70 37917.58 2019-08-29 06:51:26.000 241 33830.38 316.64 17121.70 88888.00 2019-08-29 06:51:27.000 241 33830.43 316.66 17121.70 88888.00 2019-08-29 06:51:28.000 241 33830.40 316.67 17121.71 88888.00 2019-08-29 06:51:29.000 241 33830.40 316.66 17121.73 88888.00 2019-08-29 06:51:30.000 241 33830.41 316.62 17121.71 37917.59 2019-08-29 06:51:31.000 241 33830.42 316.60 17121.70 88888.00 2019-08-29 06:51:32.000 241 33830.36 316.61 17121.70 88888.00 2019-08-29 06:51:33.000 241 33830.39 316.67 17121.73 88888.00 2019-08-29 06:51:34.000 241 33830.40 316.66 17121.72 88888.00 2019-08-29 06:51:35.000 241 33830.43 316.63 17121.72 37917.65 2019-08-29 06:51:36.000 241 33830.44 316.64 17121.73 88888.00 2019-08-29 06:51:37.000 241 33830.47 316.63 17121.72 88888.00 2019-08-29 06:51:38.000 241 33830.47 316.63 17121.71 88888.00 2019-08-29 06:51:39.000 241 33830.46 316.59 17121.68 88888.00 2019-08-29 06:51:40.000 241 33830.46 316.59 17121.68 37917.70 2019-08-29 06:51:41.000 241 33830.47 316.63 17121.71 88888.00 2019-08-29 06:51:42.000 241 33830.50 316.61 17121.73 88888.00 2019-08-29 06:51:43.000 241 33830.50 316.62 17121.72 88888.00 2019-08-29 06:51:44.000 241 33830.46 316.65 17121.70 88888.00 2019-08-29 06:51:45.000 241 33830.51 316.65 17121.68 37917.77 2019-08-29 06:51:46.000 241 33830.51 316.65 17121.70 88888.00 2019-08-29 06:51:47.000 241 33830.50 316.68 17121.69 88888.00 2019-08-29 06:51:48.000 241 33830.50 316.68 17121.67 88888.00 2019-08-29 06:51:49.000 241 33830.48 316.66 17121.66 88888.00 2019-08-29 06:51:50.000 241 33830.48 316.67 17121.69 37917.78 2019-08-29 06:51:51.000 241 33830.50 316.70 17121.68 88888.00 2019-08-29 06:51:52.000 241 33830.50 316.69 17121.68 88888.00 2019-08-29 06:51:53.000 241 33830.53 316.73 17121.64 88888.00 2019-08-29 06:51:54.000 241 33830.51 316.73 17121.60 88888.00 2019-08-29 06:51:55.000 241 33830.52 316.77 17121.63 37917.69 2019-08-29 06:51:56.000 241 33830.49 316.75 17121.64 88888.00 2019-08-29 06:51:57.000 241 33830.49 316.77 17121.63 88888.00 2019-08-29 06:51:58.000 241 33830.51 316.76 17121.64 88888.00 2019-08-29 06:51:59.000 241 33830.51 316.74 17121.65 88888.00 2019-08-29 06:52:00.000 241 33830.48 316.77 17121.67 37917.81 2019-08-29 06:52:01.000 241 33830.50 316.77 17121.70 88888.00 2019-08-29 06:52:02.000 241 33830.53 316.78 17121.71 88888.00 2019-08-29 06:52:03.000 241 33830.53 316.84 17121.73 88888.00 2019-08-29 06:52:04.000 241 33830.53 316.85 17121.73 88888.00 2019-08-29 06:52:05.000 241 33830.53 316.85 17121.72 37917.72 2019-08-29 06:52:06.000 241 33830.55 316.86 17121.72 88888.00 2019-08-29 06:52:07.000 241 33830.58 316.85 17121.70 88888.00 2019-08-29 06:52:08.000 241 33830.54 316.84 17121.69 88888.00 2019-08-29 06:52:09.000 241 33830.52 316.84 17121.68 88888.00 2019-08-29 06:52:10.000 241 33830.51 316.84 17121.63 37917.88 2019-08-29 06:52:11.000 241 33830.53 316.85 17121.64 88888.00 2019-08-29 06:52:12.000 241 33830.57 316.84 17121.68 88888.00 2019-08-29 06:52:13.000 241 33830.62 316.82 17121.69 88888.00 2019-08-29 06:52:14.000 241 33830.65 316.85 17121.64 88888.00 2019-08-29 06:52:15.000 241 33830.63 316.84 17121.61 37917.82 2019-08-29 06:52:16.000 241 33830.62 316.83 17121.65 88888.00 2019-08-29 06:52:17.000 241 33830.64 316.86 17121.70 88888.00 2019-08-29 06:52:18.000 241 33830.61 316.83 17121.69 88888.00 2019-08-29 06:52:19.000 241 33830.61 316.81 17121.66 88888.00 2019-08-29 06:52:20.000 241 33830.61 316.82 17121.64 37917.79 2019-08-29 06:52:21.000 241 33830.62 316.83 17121.64 88888.00 2019-08-29 06:52:22.000 241 33830.62 316.85 17121.66 88888.00 2019-08-29 06:52:23.000 241 33830.62 316.85 17121.65 88888.00 2019-08-29 06:52:24.000 241 33830.61 316.83 17121.69 88888.00 2019-08-29 06:52:25.000 241 33830.60 316.79 17121.69 37917.83 2019-08-29 06:52:26.000 241 33830.62 316.78 17121.69 88888.00 2019-08-29 06:52:27.000 241 33830.66 316.78 17121.67 88888.00 2019-08-29 06:52:28.000 241 33830.67 316.79 17121.68 88888.00 2019-08-29 06:52:29.000 241 33830.66 316.82 17121.67 88888.00 2019-08-29 06:52:30.000 241 33830.66 316.84 17121.63 37917.83 2019-08-29 06:52:31.000 241 33830.67 316.82 17121.60 88888.00 2019-08-29 06:52:32.000 241 33830.63 316.81 17121.62 88888.00 2019-08-29 06:52:33.000 241 33830.65 316.79 17121.59 88888.00 2019-08-29 06:52:34.000 241 33830.66 316.81 17121.61 88888.00 2019-08-29 06:52:35.000 241 33830.71 316.84 17121.64 37917.87 2019-08-29 06:52:36.000 241 33830.70 316.83 17121.64 88888.00 2019-08-29 06:52:37.000 241 33830.70 316.86 17121.63 88888.00 2019-08-29 06:52:38.000 241 33830.72 316.82 17121.57 88888.00 2019-08-29 06:52:39.000 241 33830.69 316.82 17121.56 88888.00 2019-08-29 06:52:40.000 241 33830.71 316.83 17121.58 37917.85 2019-08-29 06:52:41.000 241 33830.75 316.86 17121.57 88888.00 2019-08-29 06:52:42.000 241 33830.75 316.89 17121.54 88888.00 2019-08-29 06:52:43.000 241 33830.71 316.92 17121.56 88888.00 2019-08-29 06:52:44.000 241 33830.73 316.88 17121.57 88888.00 2019-08-29 06:52:45.000 241 33830.76 316.86 17121.58 37917.80 2019-08-29 06:52:46.000 241 33830.73 316.87 17121.56 88888.00 2019-08-29 06:52:47.000 241 33830.75 316.85 17121.58 88888.00 2019-08-29 06:52:48.000 241 33830.77 316.85 17121.59 88888.00 2019-08-29 06:52:49.000 241 33830.78 316.82 17121.60 88888.00 2019-08-29 06:52:50.000 241 33830.79 316.81 17121.61 37917.96 2019-08-29 06:52:51.000 241 33830.81 316.81 17121.59 88888.00 2019-08-29 06:52:52.000 241 33830.81 316.80 17121.55 88888.00 2019-08-29 06:52:53.000 241 33830.78 316.79 17121.61 88888.00 2019-08-29 06:52:54.000 241 33830.83 316.84 17121.59 88888.00 2019-08-29 06:52:55.000 241 33830.84 316.85 17121.59 37917.92 2019-08-29 06:52:56.000 241 33830.86 316.83 17121.55 88888.00 2019-08-29 06:52:57.000 241 33830.87 316.80 17121.55 88888.00 2019-08-29 06:52:58.000 241 33830.86 316.78 17121.58 88888.00 2019-08-29 06:52:59.000 241 33830.90 316.77 17121.58 88888.00 2019-08-29 06:53:00.000 241 33830.93 316.76 17121.52 37917.95 2019-08-29 06:53:01.000 241 33830.89 316.82 17121.49 88888.00 2019-08-29 06:53:02.000 241 33830.86 316.83 17121.50 88888.00 2019-08-29 06:53:03.000 241 33830.85 316.81 17121.49 88888.00 2019-08-29 06:53:04.000 241 33830.84 316.83 17121.51 88888.00 2019-08-29 06:53:05.000 241 33830.88 316.86 17121.53 37917.99 2019-08-29 06:53:06.000 241 33830.90 316.84 17121.53 88888.00 2019-08-29 06:53:07.000 241 33830.88 316.81 17121.52 88888.00 2019-08-29 06:53:08.000 241 33830.90 316.79 17121.50 88888.00 2019-08-29 06:53:09.000 241 33830.88 316.80 17121.52 88888.00 2019-08-29 06:53:10.000 241 33830.88 316.83 17121.55 37918.04 2019-08-29 06:53:11.000 241 33830.90 316.85 17121.55 88888.00 2019-08-29 06:53:12.000 241 33830.93 316.87 17121.58 88888.00 2019-08-29 06:53:13.000 241 33830.96 316.86 17121.59 88888.00 2019-08-29 06:53:14.000 241 33830.97 316.87 17121.56 88888.00 2019-08-29 06:53:15.000 241 33830.93 316.91 17121.51 37917.99 2019-08-29 06:53:16.000 241 33830.89 316.88 17121.50 88888.00 2019-08-29 06:53:17.000 241 33830.92 316.91 17121.51 88888.00 2019-08-29 06:53:18.000 241 33830.94 316.96 17121.52 88888.00 2019-08-29 06:53:19.000 241 33830.93 316.99 17121.51 88888.00 2019-08-29 06:53:20.000 241 33830.87 317.01 17121.54 37918.02 2019-08-29 06:53:21.000 241 33830.85 317.04 17121.54 88888.00 2019-08-29 06:53:22.000 241 33830.82 317.05 17121.54 88888.00 2019-08-29 06:53:23.000 241 33830.84 317.11 17121.57 88888.00 2019-08-29 06:53:24.000 241 33830.83 317.12 17121.53 88888.00 2019-08-29 06:53:25.000 241 33830.80 317.17 17121.54 37918.02 2019-08-29 06:53:26.000 241 33830.78 317.17 17121.48 88888.00 2019-08-29 06:53:27.000 241 33830.74 317.20 17121.50 88888.00 2019-08-29 06:53:28.000 241 33830.74 317.19 17121.50 88888.00 2019-08-29 06:53:29.000 241 33830.77 317.22 17121.52 88888.00 2019-08-29 06:53:30.000 241 33830.73 317.25 17121.55 37917.97 2019-08-29 06:53:31.000 241 33830.70 317.29 17121.57 88888.00 2019-08-29 06:53:32.000 241 33830.74 317.24 17121.56 88888.00 2019-08-29 06:53:33.000 241 33830.82 317.29 17121.57 88888.00 2019-08-29 06:53:34.000 241 33830.80 317.27 17121.53 88888.00 2019-08-29 06:53:35.000 241 33830.82 317.26 17121.49 37917.89 2019-08-29 06:53:36.000 241 33830.79 317.28 17121.53 88888.00 2019-08-29 06:53:37.000 241 33830.77 317.26 17121.51 88888.00 2019-08-29 06:53:38.000 241 33830.79 317.27 17121.48 88888.00 2019-08-29 06:53:39.000 241 33830.75 317.30 17121.43 88888.00 2019-08-29 06:53:40.000 241 33830.75 317.32 17121.42 37917.88 2019-08-29 06:53:41.000 241 33830.74 317.32 17121.45 88888.00 2019-08-29 06:53:42.000 241 33830.77 317.34 17121.45 88888.00 2019-08-29 06:53:43.000 241 33830.79 317.34 17121.45 88888.00 2019-08-29 06:53:44.000 241 33830.75 317.33 17121.44 88888.00 2019-08-29 06:53:45.000 241 33830.76 317.31 17121.47 37917.85 2019-08-29 06:53:46.000 241 33830.78 317.27 17121.50 88888.00 2019-08-29 06:53:47.000 241 33830.80 317.22 17121.47 88888.00 2019-08-29 06:53:48.000 241 33830.80 317.23 17121.46 88888.00 2019-08-29 06:53:49.000 241 33830.81 317.25 17121.45 88888.00 2019-08-29 06:53:50.000 241 33830.80 317.28 17121.44 37917.95 2019-08-29 06:53:51.000 241 33830.86 317.29 17121.40 88888.00 2019-08-29 06:53:52.000 241 33830.84 317.31 17121.43 88888.00 2019-08-29 06:53:53.000 241 33830.84 317.32 17121.41 88888.00 2019-08-29 06:53:54.000 241 33830.86 317.34 17121.44 88888.00 2019-08-29 06:53:55.000 241 33830.88 317.36 17121.48 37918.05 2019-08-29 06:53:56.000 241 33830.92 317.37 17121.48 88888.00 2019-08-29 06:53:57.000 241 33830.96 317.40 17121.45 88888.00 2019-08-29 06:53:58.000 241 33831.01 317.38 17121.46 88888.00 2019-08-29 06:53:59.000 241 33831.00 317.41 17121.48 88888.00 2019-08-29 06:54:00.000 241 33831.02 317.34 17121.50 37918.05 2019-08-29 06:54:01.000 241 33831.03 317.33 17121.48 88888.00 2019-08-29 06:54:02.000 241 33831.03 317.33 17121.48 88888.00 2019-08-29 06:54:03.000 241 33831.05 317.29 17121.45 88888.00 2019-08-29 06:54:04.000 241 33831.04 317.29 17121.45 88888.00 2019-08-29 06:54:05.000 241 33831.08 317.31 17121.47 37917.99 2019-08-29 06:54:06.000 241 33831.04 317.29 17121.43 88888.00 2019-08-29 06:54:07.000 241 33831.04 317.32 17121.39 88888.00 2019-08-29 06:54:08.000 241 33831.06 317.33 17121.44 88888.00 2019-08-29 06:54:09.000 241 33831.08 317.33 17121.42 88888.00 2019-08-29 06:54:10.000 241 33831.10 317.30 17121.43 37918.11 2019-08-29 06:54:11.000 241 33831.10 317.33 17121.44 88888.00 2019-08-29 06:54:12.000 241 33831.14 317.37 17121.43 88888.00 2019-08-29 06:54:13.000 241 33831.16 317.39 17121.43 88888.00 2019-08-29 06:54:14.000 241 33831.10 317.40 17121.44 88888.00 2019-08-29 06:54:15.000 241 33831.12 317.38 17121.45 37918.14 2019-08-29 06:54:16.000 241 33831.13 317.37 17121.42 88888.00 2019-08-29 06:54:17.000 241 33831.15 317.35 17121.44 88888.00 2019-08-29 06:54:18.000 241 33831.14 317.32 17121.48 88888.00 2019-08-29 06:54:19.000 241 33831.12 317.36 17121.50 88888.00 2019-08-29 06:54:20.000 241 33831.12 317.37 17121.49 37918.13 2019-08-29 06:54:21.000 241 33831.15 317.39 17121.43 88888.00 2019-08-29 06:54:22.000 241 33831.16 317.39 17121.38 88888.00 2019-08-29 06:54:23.000 241 33831.17 317.42 17121.41 88888.00 2019-08-29 06:54:24.000 241 33831.18 317.47 17121.39 88888.00 2019-08-29 06:54:25.000 241 33831.17 317.48 17121.41 37918.21 2019-08-29 06:54:26.000 241 33831.15 317.49 17121.43 88888.00 2019-08-29 06:54:27.000 241 33831.11 317.53 17121.43 88888.00 2019-08-29 06:54:28.000 241 33831.14 317.56 17121.42 88888.00 2019-08-29 06:54:29.000 241 33831.20 317.56 17121.44 88888.00 2019-08-29 06:54:30.000 241 33831.19 317.56 17121.44 37918.20 2019-08-29 06:54:31.000 241 33831.16 317.57 17121.45 88888.00 2019-08-29 06:54:32.000 241 33831.13 317.53 17121.43 88888.00 2019-08-29 06:54:33.000 241 33831.12 317.52 17121.44 88888.00 2019-08-29 06:54:34.000 241 33831.14 317.52 17121.44 88888.00 2019-08-29 06:54:35.000 241 33831.14 317.55 17121.40 37918.18 2019-08-29 06:54:36.000 241 33831.14 317.55 17121.41 88888.00 2019-08-29 06:54:37.000 241 33831.09 317.56 17121.40 88888.00 2019-08-29 06:54:38.000 241 33831.08 317.57 17121.43 88888.00 2019-08-29 06:54:39.000 241 33831.09 317.59 17121.42 88888.00 2019-08-29 06:54:40.000 241 33831.07 317.63 17121.47 37918.05 2019-08-29 06:54:41.000 241 33831.10 317.58 17121.42 88888.00 2019-08-29 06:54:42.000 241 33831.06 317.57 17121.44 88888.00 2019-08-29 06:54:43.000 241 33831.03 317.57 17121.44 88888.00 2019-08-29 06:54:44.000 241 33831.00 317.60 17121.44 88888.00 2019-08-29 06:54:45.000 241 33830.98 317.58 17121.38 37918.15 2019-08-29 06:54:46.000 241 33830.98 317.56 17121.33 88888.00 2019-08-29 06:54:47.000 241 33831.01 317.60 17121.36 88888.00 2019-08-29 06:54:48.000 241 33830.98 317.64 17121.42 88888.00 2019-08-29 06:54:49.000 241 33830.96 317.62 17121.40 88888.00 2019-08-29 06:54:50.000 241 33830.98 317.64 17121.41 37918.02 2019-08-29 06:54:51.000 241 33830.98 317.66 17121.40 88888.00 2019-08-29 06:54:52.000 241 33830.96 317.69 17121.37 88888.00 2019-08-29 06:54:53.000 241 33831.00 317.75 17121.40 88888.00 2019-08-29 06:54:54.000 241 33830.98 317.76 17121.42 88888.00 2019-08-29 06:54:55.000 241 33830.98 317.73 17121.39 37918.01 2019-08-29 06:54:56.000 241 33830.96 317.71 17121.37 88888.00 2019-08-29 06:54:57.000 241 33830.99 317.71 17121.38 88888.00 2019-08-29 06:54:58.000 241 33830.98 317.76 17121.39 88888.00 2019-08-29 06:54:59.000 241 33830.96 317.81 17121.39 88888.00 2019-08-29 06:55:00.000 241 33831.00 317.82 17121.37 37917.96 2019-08-29 06:55:01.000 241 33831.00 317.80 17121.34 88888.00 2019-08-29 06:55:02.000 241 33831.03 317.77 17121.36 88888.00 2019-08-29 06:55:03.000 241 33831.02 317.76 17121.34 88888.00 2019-08-29 06:55:04.000 241 33830.99 317.72 17121.31 88888.00 2019-08-29 06:55:05.000 241 33831.00 317.73 17121.29 37918.07 2019-08-29 06:55:06.000 241 33831.01 317.77 17121.30 88888.00 2019-08-29 06:55:07.000 241 33831.00 317.81 17121.35 88888.00 2019-08-29 06:55:08.000 241 33831.02 317.79 17121.39 88888.00 2019-08-29 06:55:09.000 241 33831.02 317.79 17121.39 88888.00 2019-08-29 06:55:10.000 241 33831.02 317.81 17121.41 37918.03 2019-08-29 06:55:11.000 241 33831.06 317.82 17121.39 88888.00 2019-08-29 06:55:12.000 241 33831.07 317.86 17121.38 88888.00 2019-08-29 06:55:13.000 241 33831.03 317.85 17121.38 88888.00 2019-08-29 06:55:14.000 241 33831.04 317.84 17121.39 88888.00 2019-08-29 06:55:15.000 241 33831.04 317.85 17121.39 37918.06 2019-08-29 06:55:16.000 241 33831.04 317.87 17121.41 88888.00 2019-08-29 06:55:17.000 241 33831.05 317.92 17121.40 88888.00 2019-08-29 06:55:18.000 241 33831.06 317.96 17121.42 88888.00 2019-08-29 06:55:19.000 241 33831.07 317.95 17121.40 88888.00 2019-08-29 06:55:20.000 241 33831.05 317.94 17121.40 37917.94 2019-08-29 06:55:21.000 241 33831.04 317.93 17121.40 88888.00 2019-08-29 06:55:22.000 241 33831.01 317.93 17121.36 88888.00 2019-08-29 06:55:23.000 241 33830.98 317.93 17121.35 88888.00 2019-08-29 06:55:24.000 241 33830.95 317.95 17121.35 88888.00 2019-08-29 06:55:25.000 241 33830.96 317.99 17121.36 37918.02 2019-08-29 06:55:26.000 241 33830.95 318.02 17121.35 88888.00 2019-08-29 06:55:27.000 241 33830.98 318.03 17121.33 88888.00 2019-08-29 06:55:28.000 241 33831.02 318.05 17121.32 88888.00 2019-08-29 06:55:29.000 241 33830.99 318.03 17121.29 88888.00 2019-08-29 06:55:30.000 241 33831.02 318.04 17121.29 37917.93 2019-08-29 06:55:31.000 241 33831.04 318.04 17121.31 88888.00 2019-08-29 06:55:32.000 241 33831.02 318.04 17121.27 88888.00 2019-08-29 06:55:33.000 241 33831.01 318.07 17121.30 88888.00 2019-08-29 06:55:34.000 241 33831.02 318.07 17121.28 88888.00 2019-08-29 06:55:35.000 241 33831.00 318.03 17121.34 37918.00 2019-08-29 06:55:36.000 241 33831.01 318.04 17121.34 88888.00 2019-08-29 06:55:37.000 241 33831.01 318.07 17121.32 88888.00 2019-08-29 06:55:38.000 241 33831.07 318.10 17121.32 88888.00 2019-08-29 06:55:39.000 241 33831.05 318.11 17121.34 88888.00 2019-08-29 06:55:40.000 241 33831.03 318.10 17121.34 37918.05 2019-08-29 06:55:41.000 241 33831.04 318.12 17121.31 88888.00 2019-08-29 06:55:42.000 241 33831.04 318.12 17121.30 88888.00 2019-08-29 06:55:43.000 241 33831.04 318.11 17121.31 88888.00 2019-08-29 06:55:44.000 241 33831.07 318.13 17121.31 88888.00 2019-08-29 06:55:45.000 241 33831.09 318.13 17121.30 37918.05 2019-08-29 06:55:46.000 241 33831.08 318.13 17121.27 88888.00 2019-08-29 06:55:47.000 241 33831.07 318.10 17121.28 88888.00 2019-08-29 06:55:48.000 241 33831.05 318.06 17121.27 88888.00 2019-08-29 06:55:49.000 241 33831.08 318.10 17121.26 88888.00 2019-08-29 06:55:50.000 241 33831.14 318.13 17121.26 37918.13 2019-08-29 06:55:51.000 241 33831.14 318.10 17121.22 88888.00 2019-08-29 06:55:52.000 241 33831.15 318.08 17121.24 88888.00 2019-08-29 06:55:53.000 241 33831.15 318.08 17121.26 88888.00 2019-08-29 06:55:54.000 241 33831.14 318.12 17121.27 88888.00 2019-08-29 06:55:55.000 241 33831.17 318.12 17121.26 37918.11 2019-08-29 06:55:56.000 241 33831.19 318.10 17121.26 88888.00 2019-08-29 06:55:57.000 241 33831.19 318.10 17121.26 88888.00 2019-08-29 06:55:58.000 241 33831.19 318.12 17121.26 88888.00 2019-08-29 06:55:59.000 241 33831.20 318.11 17121.25 88888.00 2019-08-29 06:56:00.000 241 33831.21 318.09 17121.26 37918.12 2019-08-29 06:56:01.000 241 33831.25 318.05 17121.24 88888.00 2019-08-29 06:56:02.000 241 33831.28 318.03 17121.26 88888.00 2019-08-29 06:56:03.000 241 33831.26 318.04 17121.23 88888.00 2019-08-29 06:56:04.000 241 33831.28 318.03 17121.26 88888.00 2019-08-29 06:56:05.000 241 33831.31 318.03 17121.28 37918.07 2019-08-29 06:56:06.000 241 33831.31 318.03 17121.28 88888.00 2019-08-29 06:56:07.000 241 33831.35 318.05 17121.21 88888.00 2019-08-29 06:56:08.000 241 33831.32 318.04 17121.19 88888.00 2019-08-29 06:56:09.000 241 33831.31 318.03 17121.19 88888.00 2019-08-29 06:56:10.000 241 33831.30 318.03 17121.18 37918.21 2019-08-29 06:56:11.000 241 33831.30 318.03 17121.18 88888.00 2019-08-29 06:56:12.000 241 33831.31 317.98 17121.19 88888.00 2019-08-29 06:56:13.000 241 33831.30 317.96 17121.17 88888.00 2019-08-29 06:56:14.000 241 33831.30 317.97 17121.21 88888.00 2019-08-29 06:56:15.000 241 33831.35 318.02 17121.22 37918.22 2019-08-29 06:56:16.000 241 33831.32 318.06 17121.23 88888.00 2019-08-29 06:56:17.000 241 33831.30 318.09 17121.24 88888.00 2019-08-29 06:56:18.000 241 33831.32 318.06 17121.21 88888.00 2019-08-29 06:56:19.000 241 33831.32 318.08 17121.20 88888.00 2019-08-29 06:56:20.000 241 33831.29 318.03 17121.20 37918.22 2019-08-29 06:56:21.000 241 33831.31 318.02 17121.17 88888.00 2019-08-29 06:56:22.000 241 33831.31 318.03 17121.17 88888.00 2019-08-29 06:56:23.000 241 33831.28 318.05 17121.18 88888.00 2019-08-29 06:56:24.000 241 33831.26 318.06 17121.15 88888.00 2019-08-29 06:56:25.000 241 33831.26 318.10 17121.19 37918.19 2019-08-29 06:56:26.000 241 33831.24 318.12 17121.15 88888.00 2019-08-29 06:56:27.000 241 33831.26 318.16 17121.15 88888.00 2019-08-29 06:56:28.000 241 33831.29 318.15 17121.15 88888.00 2019-08-29 06:56:29.000 241 33831.32 318.16 17121.16 88888.00 2019-08-29 06:56:30.000 241 33831.32 318.17 17121.17 37918.10 2019-08-29 06:56:31.000 241 33831.27 318.21 17121.18 88888.00 2019-08-29 06:56:32.000 241 33831.24 318.26 17121.17 88888.00 2019-08-29 06:56:33.000 241 33831.25 318.26 17121.18 88888.00 2019-08-29 06:56:34.000 241 33831.23 318.23 17121.21 88888.00 2019-08-29 06:56:35.000 241 33831.24 318.23 17121.20 37918.12 2019-08-29 06:56:36.000 241 33831.25 318.26 17121.19 88888.00 2019-08-29 06:56:37.000 241 33831.23 318.24 17121.16 88888.00 2019-08-29 06:56:38.000 241 33831.26 318.26 17121.17 88888.00 2019-08-29 06:56:39.000 241 33831.23 318.23 17121.21 88888.00 2019-08-29 06:56:40.000 241 33831.17 318.24 17121.19 37918.09 2019-08-29 06:56:41.000 241 33831.21 318.27 17121.17 88888.00 2019-08-29 06:56:42.000 241 33831.22 318.27 17121.16 88888.00 2019-08-29 06:56:43.000 241 33831.18 318.27 17121.14 88888.00 2019-08-29 06:56:44.000 241 33831.14 318.28 17121.21 88888.00 2019-08-29 06:56:45.000 241 33831.15 318.24 17121.16 37917.98 2019-08-29 06:56:46.000 241 33831.13 318.24 17121.12 88888.00 2019-08-29 06:56:47.000 241 33831.15 318.26 17121.15 88888.00 2019-08-29 06:56:48.000 241 33831.14 318.22 17121.14 88888.00 2019-08-29 06:56:49.000 241 33831.13 318.22 17121.14 88888.00 2019-08-29 06:56:50.000 241 33831.16 318.23 17121.13 37918.11 2019-08-29 06:56:51.000 241 33831.12 318.29 17121.11 88888.00 2019-08-29 06:56:52.000 241 33831.10 318.31 17121.12 88888.00 2019-08-29 06:56:53.000 241 33831.11 318.28 17121.07 88888.00 2019-08-29 06:56:54.000 241 33831.14 318.26 17121.07 88888.00 2019-08-29 06:56:55.000 241 33831.13 318.26 17121.11 37918.05 2019-08-29 06:56:56.000 241 33831.11 318.26 17121.09 88888.00 2019-08-29 06:56:57.000 241 33831.12 318.28 17121.11 88888.00 2019-08-29 06:56:58.000 241 33831.16 318.32 17121.16 88888.00 2019-08-29 06:56:59.000 241 33831.13 318.34 17121.15 88888.00 2019-08-29 06:57:00.000 241 33831.16 318.33 17121.12 37918.07 2019-08-29 06:57:01.000 241 33831.12 318.33 17121.10 88888.00 2019-08-29 06:57:02.000 241 33831.13 318.34 17121.10 88888.00 2019-08-29 06:57:03.000 241 33831.18 318.36 17121.16 88888.00 2019-08-29 06:57:04.000 241 33831.16 318.41 17121.17 88888.00 2019-08-29 06:57:05.000 241 33831.15 318.41 17121.17 37918.11 2019-08-29 06:57:06.000 241 33831.17 318.39 17121.18 88888.00 2019-08-29 06:57:07.000 241 33831.20 318.39 17121.15 88888.00 2019-08-29 06:57:08.000 241 33831.22 318.37 17121.12 88888.00 2019-08-29 06:57:09.000 241 33831.22 318.36 17121.13 88888.00 2019-08-29 06:57:10.000 241 33831.16 318.34 17121.12 37918.04 2019-08-29 06:57:11.000 241 33831.14 318.33 17121.11 88888.00 2019-08-29 06:57:12.000 241 33831.20 318.32 17121.15 88888.00 2019-08-29 06:57:13.000 241 33831.21 318.31 17121.17 88888.00 2019-08-29 06:57:14.000 241 33831.16 318.31 17121.16 88888.00 2019-08-29 06:57:15.000 241 33831.16 318.29 17121.14 37918.09 2019-08-29 06:57:16.000 241 33831.19 318.25 17121.14 88888.00 2019-08-29 06:57:17.000 241 33831.19 318.22 17121.14 88888.00 2019-08-29 06:57:18.000 241 33831.21 318.22 17121.16 88888.00 2019-08-29 06:57:19.000 241 33831.22 318.25 17121.17 88888.00 2019-08-29 06:57:20.000 241 33831.22 318.26 17121.16 37918.13 2019-08-29 06:57:21.000 241 33831.23 318.25 17121.18 88888.00 2019-08-29 06:57:22.000 241 33831.21 318.22 17121.17 88888.00 2019-08-29 06:57:23.000 241 33831.22 318.21 17121.15 88888.00 2019-08-29 06:57:24.000 241 33831.18 318.22 17121.18 88888.00 2019-08-29 06:57:25.000 241 33831.20 318.22 17121.17 37918.12 2019-08-29 06:57:26.000 241 33831.22 318.24 17121.19 88888.00 2019-08-29 06:57:27.000 241 33831.19 318.24 17121.19 88888.00 2019-08-29 06:57:28.000 241 33831.15 318.26 17121.19 88888.00 2019-08-29 06:57:29.000 241 33831.16 318.33 17121.16 88888.00 2019-08-29 06:57:30.000 241 33831.14 318.34 17121.14 37918.14 2019-08-29 06:57:31.000 241 33831.11 318.31 17121.14 88888.00 2019-08-29 06:57:32.000 241 33831.10 318.31 17121.11 88888.00 2019-08-29 06:57:33.000 241 33831.14 318.33 17121.10 88888.00 2019-08-29 06:57:34.000 241 33831.14 318.34 17121.12 88888.00 2019-08-29 06:57:35.000 241 33831.13 318.34 17121.11 37918.03 2019-08-29 06:57:36.000 241 33831.13 318.36 17121.11 88888.00 2019-08-29 06:57:37.000 241 33831.16 318.41 17121.09 88888.00 2019-08-29 06:57:38.000 241 33831.14 318.39 17121.12 88888.00 2019-08-29 06:57:39.000 241 33831.13 318.34 17121.10 88888.00 2019-08-29 06:57:40.000 241 33831.10 318.31 17121.09 37917.93 2019-08-29 06:57:41.000 241 33831.09 318.35 17121.12 88888.00 2019-08-29 06:57:42.000 241 33831.09 318.36 17121.12 88888.00 2019-08-29 06:57:43.000 241 33831.11 318.38 17121.11 88888.00 2019-08-29 06:57:44.000 241 33831.16 318.41 17121.05 88888.00 2019-08-29 06:57:45.000 241 33831.16 318.41 17121.06 37917.90 2019-08-29 06:57:46.000 241 33831.15 318.38 17121.07 88888.00 2019-08-29 06:57:47.000 241 33831.16 318.41 17121.09 88888.00 2019-08-29 06:57:48.000 241 33831.14 318.45 17121.07 88888.00 2019-08-29 06:57:49.000 241 33831.15 318.45 17121.10 88888.00 2019-08-29 06:57:50.000 241 33831.18 318.46 17121.12 37917.89 2019-08-29 06:57:51.000 241 33831.16 318.44 17121.13 88888.00 2019-08-29 06:57:52.000 241 33831.20 318.43 17121.09 88888.00 2019-08-29 06:57:53.000 241 33831.22 318.44 17121.09 88888.00 2019-08-29 06:57:54.000 241 33831.24 318.44 17121.09 88888.00 2019-08-29 06:57:55.000 241 33831.24 318.40 17121.10 37918.02 2019-08-29 06:57:56.000 241 33831.20 318.45 17121.09 88888.00 2019-08-29 06:57:57.000 241 33831.21 318.49 17121.08 88888.00 2019-08-29 06:57:58.000 241 33831.23 318.47 17121.04 88888.00 2019-08-29 06:57:59.000 241 33831.23 318.48 17121.03 88888.00 2019-08-29 06:58:00.000 241 33831.21 318.49 17121.06 37918.02 2019-08-29 06:58:01.000 241 33831.20 318.52 17121.07 88888.00 2019-08-29 06:58:02.000 241 33831.19 318.49 17121.04 88888.00 2019-08-29 06:58:03.000 241 33831.22 318.49 17121.06 88888.00 2019-08-29 06:58:04.000 241 33831.24 318.51 17121.08 88888.00 2019-08-29 06:58:05.000 241 33831.21 318.55 17121.05 37918.05 2019-08-29 06:58:06.000 241 33831.17 318.55 17121.07 88888.00 2019-08-29 06:58:07.000 241 33831.18 318.58 17121.10 88888.00 2019-08-29 06:58:08.000 241 33831.18 318.59 17121.10 88888.00 2019-08-29 06:58:09.000 241 33831.18 318.58 17121.09 88888.00 2019-08-29 06:58:10.000 241 33831.20 318.56 17121.10 37918.10 2019-08-29 06:58:11.000 241 33831.20 318.59 17121.11 88888.00 2019-08-29 06:58:12.000 241 33831.18 318.61 17121.09 88888.00 2019-08-29 06:58:13.000 241 33831.20 318.62 17121.05 88888.00 2019-08-29 06:58:14.000 241 33831.21 318.60 17121.08 88888.00 2019-08-29 06:58:15.000 241 33831.18 318.59 17121.09 37918.08 2019-08-29 06:58:16.000 241 33831.16 318.56 17121.11 88888.00 2019-08-29 06:58:17.000 241 33831.22 318.60 17121.09 88888.00 2019-08-29 06:58:18.000 241 33831.20 318.59 17121.05 88888.00 2019-08-29 06:58:19.000 241 33831.20 318.58 17121.01 88888.00 2019-08-29 06:58:20.000 241 33831.23 318.60 17121.03 37918.10 2019-08-29 06:58:21.000 241 33831.23 318.58 17121.05 88888.00 2019-08-29 06:58:22.000 241 33831.23 318.55 17121.05 88888.00 2019-08-29 06:58:23.000 241 33831.21 318.53 17121.04 88888.00 2019-08-29 06:58:24.000 241 33831.22 318.52 17121.05 88888.00 2019-08-29 06:58:25.000 241 33831.27 318.52 17121.07 37918.10 2019-08-29 06:58:26.000 241 33831.25 318.52 17121.01 88888.00 2019-08-29 06:58:27.000 241 33831.22 318.51 17121.03 88888.00 2019-08-29 06:58:28.000 241 33831.26 318.47 17121.03 88888.00 2019-08-29 06:58:29.000 241 33831.29 318.48 17121.01 88888.00 2019-08-29 06:58:30.000 241 33831.30 318.47 17121.05 37918.04 2019-08-29 06:58:31.000 241 33831.29 318.45 17121.08 88888.00 2019-08-29 06:58:32.000 241 33831.30 318.52 17121.08 88888.00 2019-08-29 06:58:33.000 241 33831.30 318.51 17121.07 88888.00 2019-08-29 06:58:34.000 241 33831.28 318.49 17121.09 88888.00 2019-08-29 06:58:35.000 241 33831.26 318.49 17121.05 37918.11 2019-08-29 06:58:36.000 241 33831.25 318.50 17121.03 88888.00 2019-08-29 06:58:37.000 241 33831.25 318.50 17121.01 88888.00 2019-08-29 06:58:38.000 241 33831.27 318.50 17121.06 88888.00 2019-08-29 06:58:39.000 241 33831.24 318.51 17121.03 88888.00 2019-08-29 06:58:40.000 241 33831.24 318.51 17121.03 37918.12 2019-08-29 06:58:41.000 241 33831.22 318.52 17121.03 88888.00 2019-08-29 06:58:42.000 241 33831.29 318.52 17121.02 88888.00 2019-08-29 06:58:43.000 241 33831.31 318.57 17121.00 88888.00 2019-08-29 06:58:44.000 241 33831.27 318.60 17121.02 88888.00 2019-08-29 06:58:45.000 241 33831.28 318.59 17121.06 37918.12 2019-08-29 06:58:46.000 241 33831.29 318.58 17121.05 88888.00 2019-08-29 06:58:47.000 241 33831.30 318.61 17121.05 88888.00 2019-08-29 06:58:48.000 241 33831.28 318.61 17121.02 88888.00 2019-08-29 06:58:49.000 241 33831.26 318.55 17121.05 88888.00 2019-08-29 06:58:50.000 241 33831.32 318.55 17121.03 37918.13 2019-08-29 06:58:51.000 241 33831.31 318.51 17121.06 88888.00 2019-08-29 06:58:52.000 241 33831.28 318.51 17121.10 88888.00 2019-08-29 06:58:53.000 241 33831.29 318.49 17121.09 88888.00 2019-08-29 06:58:54.000 241 33831.32 318.54 17121.08 88888.00 2019-08-29 06:58:55.000 241 33831.33 318.56 17121.04 37918.20 2019-08-29 06:58:56.000 241 33831.37 318.53 17121.05 88888.00 2019-08-29 06:58:57.000 241 33831.36 318.53 17121.06 88888.00 2019-08-29 06:58:58.000 241 33831.37 318.57 17121.06 88888.00 2019-08-29 06:58:59.000 241 33831.35 318.54 17121.08 88888.00 2019-08-29 06:59:00.000 241 33831.37 318.49 17121.07 37918.27 2019-08-29 06:59:01.000 241 33831.38 318.50 17121.05 88888.00 2019-08-29 06:59:02.000 241 33831.39 318.52 17121.04 88888.00 2019-08-29 06:59:03.000 241 33831.41 318.52 17121.05 88888.00 2019-08-29 06:59:04.000 241 33831.44 318.55 17121.02 88888.00 2019-08-29 06:59:05.000 241 33831.45 318.56 17121.02 37918.26 2019-08-29 06:59:06.000 241 33831.44 318.56 17121.02 88888.00 2019-08-29 06:59:07.000 241 33831.46 318.58 17121.01 88888.00 2019-08-29 06:59:08.000 241 33831.44 318.58 17121.01 88888.00 2019-08-29 06:59:09.000 241 33831.42 318.60 17121.02 88888.00 2019-08-29 06:59:10.000 241 33831.44 318.61 17121.00 37918.25 2019-08-29 06:59:11.000 241 33831.45 318.60 17120.99 88888.00 2019-08-29 06:59:12.000 241 33831.45 318.63 17120.96 88888.00 2019-08-29 06:59:13.000 241 33831.45 318.61 17120.96 88888.00 2019-08-29 06:59:14.000 241 33831.47 318.61 17121.00 88888.00 2019-08-29 06:59:15.000 241 33831.43 318.66 17121.00 37918.27 2019-08-29 06:59:16.000 241 33831.40 318.67 17120.98 88888.00 2019-08-29 06:59:17.000 241 33831.38 318.70 17120.95 88888.00 2019-08-29 06:59:18.000 241 33831.37 318.70 17120.93 88888.00 2019-08-29 06:59:19.000 241 33831.39 318.72 17120.94 88888.00 2019-08-29 06:59:20.000 241 33831.41 318.73 17120.97 37918.23 2019-08-29 06:59:21.000 241 33831.43 318.74 17120.95 88888.00 2019-08-29 06:59:22.000 241 33831.38 318.74 17120.96 88888.00 2019-08-29 06:59:23.000 241 33831.36 318.72 17120.91 88888.00 2019-08-29 06:59:24.000 241 33831.35 318.70 17120.90 88888.00 2019-08-29 06:59:25.000 241 33831.35 318.75 17120.92 37918.25 2019-08-29 06:59:26.000 241 33831.34 318.76 17120.97 88888.00 2019-08-29 06:59:27.000 241 33831.37 318.77 17120.98 88888.00 2019-08-29 06:59:28.000 241 33831.35 318.80 17120.96 88888.00 2019-08-29 06:59:29.000 241 33831.34 318.84 17120.99 88888.00 2019-08-29 06:59:30.000 241 33831.34 318.84 17120.99 37918.14 2019-08-29 06:59:31.000 241 33831.29 318.87 17120.96 88888.00 2019-08-29 06:59:32.000 241 33831.28 318.86 17120.99 88888.00 2019-08-29 06:59:33.000 241 33831.29 318.90 17120.98 88888.00 2019-08-29 06:59:34.000 241 33831.28 318.94 17120.98 88888.00 2019-08-29 06:59:35.000 241 33831.30 318.95 17120.96 37918.21 2019-08-29 06:59:36.000 241 33831.31 318.92 17120.94 88888.00 2019-08-29 06:59:37.000 241 33831.29 318.90 17120.95 88888.00 2019-08-29 06:59:38.000 241 33831.31 318.91 17120.94 88888.00 2019-08-29 06:59:39.000 241 33831.33 318.94 17120.93 88888.00 2019-08-29 06:59:40.000 241 33831.30 318.94 17120.94 37918.05 2019-08-29 06:59:41.000 241 33831.31 318.95 17120.98 88888.00 2019-08-29 06:59:42.000 241 33831.28 318.96 17120.96 88888.00 2019-08-29 06:59:43.000 241 33831.28 318.94 17120.95 88888.00 2019-08-29 06:59:44.000 241 33831.28 318.96 17120.96 88888.00 2019-08-29 06:59:45.000 241 33831.27 318.96 17120.96 37918.15 2019-08-29 06:59:46.000 241 33831.30 318.98 17120.93 88888.00 2019-08-29 06:59:47.000 241 33831.27 318.98 17120.96 88888.00 2019-08-29 06:59:48.000 241 33831.28 318.98 17120.94 88888.00 2019-08-29 06:59:49.000 241 33831.31 318.98 17120.93 88888.00 2019-08-29 06:59:50.000 241 33831.34 318.99 17120.91 37918.04 2019-08-29 06:59:51.000 241 33831.33 318.96 17120.90 88888.00 2019-08-29 06:59:52.000 241 33831.34 318.93 17120.91 88888.00 2019-08-29 06:59:53.000 241 33831.34 318.95 17120.89 88888.00 2019-08-29 06:59:54.000 241 33831.33 318.95 17120.86 88888.00 2019-08-29 06:59:55.000 241 33831.36 318.92 17120.85 37918.14 2019-08-29 06:59:56.000 241 33831.41 318.92 17120.84 88888.00 2019-08-29 06:59:57.000 241 33831.43 318.94 17120.83 88888.00 2019-08-29 06:59:58.000 241 33831.46 318.90 17120.86 88888.00 2019-08-29 06:59:59.000 241 33831.44 318.85 17120.86 88888.00 2019-08-29 07:00:00.000 241 33831.47 318.82 17120.87 37918.16 2019-08-29 07:00:01.000 241 33831.52 318.83 17120.87 88888.00 2019-08-29 07:00:02.000 241 33831.52 318.84 17120.85 88888.00 2019-08-29 07:00:03.000 241 33831.54 318.84 17120.89 88888.00 2019-08-29 07:00:04.000 241 33831.54 318.85 17120.89 88888.00 2019-08-29 07:00:05.000 241 33831.57 318.85 17120.88 37918.22 2019-08-29 07:00:06.000 241 33831.59 318.82 17120.87 88888.00 2019-08-29 07:00:07.000 241 33831.61 318.85 17120.87 88888.00 2019-08-29 07:00:08.000 241 33831.60 318.85 17120.89 88888.00 2019-08-29 07:00:09.000 241 33831.60 318.86 17120.87 88888.00 2019-08-29 07:00:10.000 241 33831.56 318.87 17120.88 37918.31 2019-08-29 07:00:11.000 241 33831.53 318.89 17120.87 88888.00 2019-08-29 07:00:12.000 241 33831.51 318.89 17120.86 88888.00 2019-08-29 07:00:13.000 241 33831.53 318.88 17120.83 88888.00 2019-08-29 07:00:14.000 241 33831.54 318.87 17120.82 88888.00 2019-08-29 07:00:15.000 241 33831.53 318.88 17120.82 37918.28 2019-08-29 07:00:16.000 241 33831.56 318.94 17120.86 88888.00 2019-08-29 07:00:17.000 241 33831.58 318.96 17120.85 88888.00 2019-08-29 07:00:18.000 241 33831.60 318.95 17120.88 88888.00 2019-08-29 07:00:19.000 241 33831.62 318.96 17120.86 88888.00 2019-08-29 07:00:20.000 241 33831.60 318.97 17120.87 37918.28 2019-08-29 07:00:21.000 241 33831.63 318.99 17120.88 88888.00 2019-08-29 07:00:22.000 241 33831.56 319.04 17120.87 88888.00 2019-08-29 07:00:23.000 241 33831.56 319.05 17120.87 88888.00 2019-08-29 07:00:24.000 241 33831.54 319.04 17120.85 88888.00 2019-08-29 07:00:25.000 241 33831.52 319.03 17120.79 37918.25 2019-08-29 07:00:26.000 241 33831.54 319.01 17120.81 88888.00 2019-08-29 07:00:27.000 241 33831.57 319.00 17120.80 88888.00 2019-08-29 07:00:28.000 241 33831.53 319.00 17120.80 88888.00 2019-08-29 07:00:29.000 241 33831.52 319.04 17120.79 88888.00 2019-08-29 07:00:30.000 241 33831.53 319.02 17120.79 37918.28 2019-08-29 07:00:31.000 241 33831.51 319.00 17120.78 88888.00 2019-08-29 07:00:32.000 241 33831.52 319.03 17120.80 88888.00 2019-08-29 07:00:33.000 241 33831.55 319.04 17120.84 88888.00 2019-08-29 07:00:34.000 241 33831.56 319.03 17120.82 88888.00 2019-08-29 07:00:35.000 241 33831.56 319.04 17120.81 37918.34 2019-08-29 07:00:36.000 241 33831.53 319.02 17120.76 88888.00 2019-08-29 07:00:37.000 241 33831.51 319.04 17120.82 88888.00 2019-08-29 07:00:38.000 241 33831.51 319.05 17120.82 88888.00 2019-08-29 07:00:39.000 241 33831.51 319.02 17120.79 88888.00 2019-08-29 07:00:40.000 241 33831.46 319.04 17120.78 37918.29 2019-08-29 07:00:41.000 241 33831.46 319.04 17120.78 88888.00 2019-08-29 07:00:42.000 241 33831.44 319.01 17120.76 88888.00 2019-08-29 07:00:43.000 241 33831.46 319.03 17120.79 88888.00 2019-08-29 07:00:44.000 241 33831.51 319.01 17120.81 88888.00 2019-08-29 07:00:45.000 241 33831.52 319.00 17120.79 37918.29 2019-08-29 07:00:46.000 241 33831.54 319.01 17120.78 88888.00 2019-08-29 07:00:47.000 241 33831.58 319.03 17120.78 88888.00 2019-08-29 07:00:48.000 241 33831.58 319.04 17120.75 88888.00 2019-08-29 07:00:49.000 241 33831.59 319.06 17120.73 88888.00 2019-08-29 07:00:50.000 241 33831.57 319.10 17120.74 37918.28 2019-08-29 07:00:51.000 241 33831.58 319.12 17120.75 88888.00 2019-08-29 07:00:52.000 241 33831.53 319.11 17120.73 88888.00 2019-08-29 07:00:53.000 241 33831.54 319.06 17120.70 88888.00 2019-08-29 07:00:54.000 241 33831.56 319.04 17120.73 88888.00 2019-08-29 07:00:55.000 241 33831.60 319.04 17120.70 37918.30 2019-08-29 07:00:56.000 241 33831.61 319.07 17120.68 88888.00 2019-08-29 07:00:57.000 241 33831.61 319.08 17120.69 88888.00 2019-08-29 07:00:58.000 241 33831.55 319.05 17120.71 88888.00 2019-08-29 07:00:59.000 241 33831.54 318.99 17120.73 88888.00 2019-08-29 07:01:00.000 241 33831.55 318.94 17120.74 37918.35 2019-08-29 07:01:01.000 241 33831.56 318.94 17120.67 88888.00 2019-08-29 07:01:02.000 241 33831.60 318.92 17120.67 88888.00 2019-08-29 07:01:03.000 241 33831.56 318.94 17120.69 88888.00 2019-08-29 07:01:04.000 241 33831.56 318.95 17120.74 88888.00 2019-08-29 07:01:05.000 241 33831.57 318.92 17120.75 37918.18 2019-08-29 07:01:06.000 241 33831.59 318.92 17120.72 88888.00 2019-08-29 07:01:07.000 241 33831.57 318.94 17120.74 88888.00 2019-08-29 07:01:08.000 241 33831.56 318.90 17120.71 88888.00 2019-08-29 07:01:09.000 241 33831.58 318.90 17120.73 88888.00 2019-08-29 07:01:10.000 241 33831.61 318.90 17120.73 37918.25 2019-08-29 07:01:11.000 241 33831.57 318.92 17120.75 88888.00 2019-08-29 07:01:12.000 241 33831.55 318.91 17120.74 88888.00 2019-08-29 07:01:13.000 241 33831.59 318.92 17120.70 88888.00 2019-08-29 07:01:14.000 241 33831.56 318.91 17120.67 88888.00 2019-08-29 07:01:15.000 241 33831.58 318.90 17120.70 37918.30 2019-08-29 07:01:16.000 241 33831.62 318.93 17120.66 88888.00 2019-08-29 07:01:17.000 241 33831.66 318.91 17120.62 88888.00 2019-08-29 07:01:18.000 241 33831.71 318.88 17120.60 88888.00 2019-08-29 07:01:19.000 241 33831.70 318.87 17120.62 88888.00 2019-08-29 07:01:20.000 241 33831.67 318.88 17120.62 37918.38 2019-08-29 07:01:21.000 241 33831.65 318.87 17120.63 88888.00 2019-08-29 07:01:22.000 241 33831.66 318.83 17120.64 88888.00 2019-08-29 07:01:23.000 241 33831.69 318.89 17120.67 88888.00 2019-08-29 07:01:24.000 241 33831.70 318.87 17120.66 88888.00 2019-08-29 07:01:25.000 241 33831.71 318.87 17120.66 37918.32 2019-08-29 07:01:26.000 241 33831.66 318.84 17120.63 88888.00 2019-08-29 07:01:27.000 241 33831.65 318.85 17120.63 88888.00 2019-08-29 07:01:28.000 241 33831.68 318.86 17120.65 88888.00 2019-08-29 07:01:29.000 241 33831.72 318.84 17120.66 88888.00 2019-08-29 07:01:30.000 241 33831.71 318.88 17120.66 37918.40 2019-08-29 07:01:31.000 241 33831.72 318.87 17120.68 88888.00 2019-08-29 07:01:32.000 241 33831.72 318.85 17120.71 88888.00 2019-08-29 07:01:33.000 241 33831.73 318.91 17120.71 88888.00 2019-08-29 07:01:34.000 241 33831.76 318.97 17120.71 88888.00 2019-08-29 07:01:35.000 241 33831.74 318.97 17120.69 37918.43 2019-08-29 07:01:36.000 241 33831.73 318.97 17120.70 88888.00 2019-08-29 07:01:37.000 241 33831.70 318.96 17120.65 88888.00 2019-08-29 07:01:38.000 241 33831.68 318.95 17120.65 88888.00 2019-08-29 07:01:39.000 241 33831.70 318.97 17120.70 88888.00 2019-08-29 07:01:40.000 241 33831.72 319.00 17120.72 37918.33 2019-08-29 07:01:41.000 241 33831.69 318.99 17120.69 88888.00 2019-08-29 07:01:42.000 241 33831.69 319.01 17120.71 88888.00 2019-08-29 07:01:43.000 241 33831.69 319.03 17120.73 88888.00 2019-08-29 07:01:44.000 241 33831.68 319.03 17120.70 88888.00 2019-08-29 07:01:45.000 241 33831.69 318.97 17120.68 37918.34 2019-08-29 07:01:46.000 241 33831.66 318.95 17120.67 88888.00 2019-08-29 07:01:47.000 241 33831.65 318.95 17120.69 88888.00 2019-08-29 07:01:48.000 241 33831.65 318.94 17120.70 88888.00 2019-08-29 07:01:49.000 241 33831.64 318.97 17120.69 88888.00 2019-08-29 07:01:50.000 241 33831.60 318.96 17120.70 37918.27 2019-08-29 07:01:51.000 241 33831.63 319.01 17120.74 88888.00 2019-08-29 07:01:52.000 241 33831.61 319.04 17120.70 88888.00 2019-08-29 07:01:53.000 241 33831.62 319.07 17120.69 88888.00 2019-08-29 07:01:54.000 241 33831.60 319.04 17120.67 88888.00 2019-08-29 07:01:55.000 241 33831.63 319.07 17120.67 37918.27 2019-08-29 07:01:56.000 241 33831.60 319.09 17120.70 88888.00 2019-08-29 07:01:57.000 241 33831.59 319.07 17120.69 88888.00 2019-08-29 07:01:58.000 241 33831.57 319.12 17120.68 88888.00 2019-08-29 07:01:59.000 241 33831.56 319.12 17120.70 88888.00 2019-08-29 07:02:00.000 241 33831.55 319.08 17120.72 37918.31 2019-08-29 07:02:01.000 241 33831.56 319.08 17120.72 88888.00 2019-08-29 07:02:02.000 241 33831.55 319.11 17120.74 88888.00 2019-08-29 07:02:03.000 241 33831.52 319.08 17120.71 88888.00 2019-08-29 07:02:04.000 241 33831.52 319.04 17120.68 88888.00 2019-08-29 07:02:05.000 241 33831.51 319.05 17120.63 37918.21 2019-08-29 07:02:06.000 241 33831.47 319.07 17120.70 88888.00 2019-08-29 07:02:07.000 241 33831.50 319.05 17120.71 88888.00 2019-08-29 07:02:08.000 241 33831.48 319.04 17120.68 88888.00 2019-08-29 07:02:09.000 241 33831.45 319.08 17120.65 88888.00 2019-08-29 07:02:10.000 241 33831.42 319.05 17120.66 37918.25 2019-08-29 07:02:11.000 241 33831.52 319.03 17120.65 88888.00 2019-08-29 07:02:12.000 241 33831.50 319.01 17120.67 88888.00 2019-08-29 07:02:13.000 241 33831.48 319.05 17120.67 88888.00 2019-08-29 07:02:14.000 241 33831.50 319.05 17120.65 88888.00 2019-08-29 07:02:15.000 241 33831.49 319.08 17120.65 37918.24 2019-08-29 07:02:16.000 241 33831.50 319.08 17120.66 88888.00 2019-08-29 07:02:17.000 241 33831.53 319.07 17120.66 88888.00 2019-08-29 07:02:18.000 241 33831.54 319.08 17120.62 88888.00 2019-08-29 07:02:19.000 241 33831.56 319.10 17120.61 88888.00 2019-08-29 07:02:20.000 241 33831.56 319.11 17120.64 37918.20 2019-08-29 07:02:21.000 241 33831.54 319.12 17120.62 88888.00 2019-08-29 07:02:22.000 241 33831.55 319.09 17120.59 88888.00 2019-08-29 07:02:23.000 241 33831.52 319.09 17120.64 88888.00 2019-08-29 07:02:24.000 241 33831.54 319.11 17120.63 88888.00 2019-08-29 07:02:25.000 241 33831.56 319.11 17120.61 37918.26 2019-08-29 07:02:26.000 241 33831.60 319.08 17120.59 88888.00 2019-08-29 07:02:27.000 241 33831.62 319.11 17120.64 88888.00 2019-08-29 07:02:28.000 241 33831.64 319.10 17120.60 88888.00 2019-08-29 07:02:29.000 241 33831.65 319.10 17120.60 88888.00 2019-08-29 07:02:30.000 241 33831.64 319.10 17120.63 37918.25 2019-08-29 07:02:31.000 241 33831.63 319.07 17120.66 88888.00 2019-08-29 07:02:32.000 241 33831.62 319.06 17120.65 88888.00 2019-08-29 07:02:33.000 241 33831.64 319.08 17120.67 88888.00 2019-08-29 07:02:34.000 241 33831.61 319.06 17120.70 88888.00 2019-08-29 07:02:35.000 241 33831.61 319.06 17120.68 37918.25 2019-08-29 07:02:36.000 241 33831.61 319.04 17120.70 88888.00 2019-08-29 07:02:37.000 241 33831.60 319.07 17120.67 88888.00 2019-08-29 07:02:38.000 241 33831.60 319.10 17120.65 88888.00 2019-08-29 07:02:39.000 241 33831.58 319.12 17120.67 88888.00 2019-08-29 07:02:40.000 241 33831.58 319.12 17120.66 37918.26 2019-08-29 07:02:41.000 241 33831.57 319.10 17120.67 88888.00 2019-08-29 07:02:42.000 241 33831.60 319.09 17120.68 88888.00 2019-08-29 07:02:43.000 241 33831.58 319.06 17120.67 88888.00 2019-08-29 07:02:44.000 241 33831.57 319.06 17120.66 88888.00 2019-08-29 07:02:45.000 241 33831.57 319.08 17120.64 37918.15 2019-08-29 07:02:46.000 241 33831.59 319.05 17120.63 88888.00 2019-08-29 07:02:47.000 241 33831.55 319.07 17120.64 88888.00 2019-08-29 07:02:48.000 241 33831.53 319.10 17120.62 88888.00 2019-08-29 07:02:49.000 241 33831.53 319.08 17120.63 88888.00 2019-08-29 07:02:50.000 241 33831.53 319.04 17120.66 37918.23 2019-08-29 07:02:51.000 241 33831.52 319.02 17120.67 88888.00 2019-08-29 07:02:52.000 241 33831.54 319.05 17120.67 88888.00 2019-08-29 07:02:53.000 241 33831.57 319.08 17120.64 88888.00 2019-08-29 07:02:54.000 241 33831.58 319.06 17120.62 88888.00 2019-08-29 07:02:55.000 241 33831.63 319.01 17120.60 37918.21 2019-08-29 07:02:56.000 241 33831.63 319.02 17120.56 88888.00 2019-08-29 07:02:57.000 241 33831.66 319.02 17120.58 88888.00 2019-08-29 07:02:58.000 241 33831.65 319.05 17120.60 88888.00 2019-08-29 07:02:59.000 241 33831.61 319.05 17120.58 88888.00 2019-08-29 07:03:00.000 241 33831.59 319.07 17120.60 37918.25 2019-08-29 07:03:01.000 241 33831.63 319.07 17120.61 88888.00 2019-08-29 07:03:02.000 241 33831.66 319.07 17120.63 88888.00 2019-08-29 07:03:03.000 241 33831.64 319.09 17120.65 88888.00 2019-08-29 07:03:04.000 241 33831.64 319.09 17120.64 88888.00 2019-08-29 07:03:05.000 241 33831.64 319.05 17120.64 37918.15 2019-08-29 07:03:06.000 241 33831.61 319.04 17120.65 88888.00 2019-08-29 07:03:07.000 241 33831.61 319.05 17120.64 88888.00 2019-08-29 07:03:08.000 241 33831.61 319.07 17120.66 88888.00 2019-08-29 07:03:09.000 241 33831.62 319.05 17120.66 88888.00 2019-08-29 07:03:10.000 241 33831.61 319.07 17120.64 37918.16 2019-08-29 07:03:11.000 241 33831.59 319.06 17120.63 88888.00 2019-08-29 07:03:12.000 241 33831.56 319.06 17120.60 88888.00 2019-08-29 07:03:13.000 241 33831.58 319.10 17120.55 88888.00 2019-08-29 07:03:14.000 241 33831.61 319.12 17120.56 88888.00 2019-08-29 07:03:15.000 241 33831.64 319.09 17120.60 37918.26 2019-08-29 07:03:16.000 241 33831.63 319.06 17120.56 88888.00 2019-08-29 07:03:17.000 241 33831.61 319.09 17120.55 88888.00 2019-08-29 07:03:18.000 241 33831.62 319.11 17120.55 88888.00 2019-08-29 07:03:19.000 241 33831.61 319.14 17120.53 88888.00 2019-08-29 07:03:20.000 241 33831.63 319.19 17120.54 37918.24 2019-08-29 07:03:21.000 241 33831.63 319.17 17120.56 88888.00 2019-08-29 07:03:22.000 241 33831.60 319.16 17120.56 88888.00 2019-08-29 07:03:23.000 241 33831.60 319.20 17120.54 88888.00 2019-08-29 07:03:24.000 241 33831.62 319.19 17120.54 88888.00 2019-08-29 07:03:25.000 241 33831.61 319.16 17120.51 37918.20 2019-08-29 07:03:26.000 241 33831.60 319.18 17120.56 88888.00 2019-08-29 07:03:27.000 241 33831.58 319.22 17120.58 88888.00 2019-08-29 07:03:28.000 241 33831.59 319.23 17120.61 88888.00 2019-08-29 07:03:29.000 241 33831.59 319.24 17120.57 88888.00 2019-08-29 07:03:30.000 241 33831.57 319.26 17120.58 37918.23 2019-08-29 07:03:31.000 241 33831.54 319.26 17120.57 88888.00 2019-08-29 07:03:32.000 241 33831.54 319.29 17120.54 88888.00 2019-08-29 07:03:33.000 241 33831.55 319.32 17120.53 88888.00 2019-08-29 07:03:34.000 241 33831.57 319.32 17120.52 88888.00 2019-08-29 07:03:35.000 241 33831.57 319.34 17120.52 37918.20 2019-08-29 07:03:36.000 241 33831.55 319.32 17120.53 88888.00 2019-08-29 07:03:37.000 241 33831.53 319.33 17120.54 88888.00 2019-08-29 07:03:38.000 241 33831.53 319.31 17120.52 88888.00 2019-08-29 07:03:39.000 241 33831.56 319.32 17120.54 88888.00 2019-08-29 07:03:40.000 241 33831.57 319.29 17120.57 37918.13 2019-08-29 07:03:41.000 241 33831.56 319.28 17120.58 88888.00 2019-08-29 07:03:42.000 241 33831.53 319.30 17120.55 88888.00 2019-08-29 07:03:43.000 241 33831.54 319.34 17120.56 88888.00 2019-08-29 07:03:44.000 241 33831.51 319.33 17120.50 88888.00 2019-08-29 07:03:45.000 241 33831.55 319.37 17120.50 37918.14 2019-08-29 07:03:46.000 241 33831.52 319.36 17120.47 88888.00 2019-08-29 07:03:47.000 241 33831.50 319.34 17120.45 88888.00 2019-08-29 07:03:48.000 241 33831.53 319.36 17120.43 88888.00 2019-08-29 07:03:49.000 241 33831.51 319.36 17120.42 88888.00 2019-08-29 07:03:50.000 241 33831.46 319.31 17120.51 37918.17 2019-08-29 07:03:51.000 241 33831.45 319.28 17120.51 88888.00 2019-08-29 07:03:52.000 241 33831.47 319.27 17120.52 88888.00 2019-08-29 07:03:53.000 241 33831.45 319.28 17120.47 88888.00 2019-08-29 07:03:54.000 241 33831.44 319.28 17120.48 88888.00 2019-08-29 07:03:55.000 241 33831.45 319.28 17120.48 37918.15 2019-08-29 07:03:56.000 241 33831.46 319.26 17120.47 88888.00 2019-08-29 07:03:57.000 241 33831.46 319.26 17120.48 88888.00 2019-08-29 07:03:58.000 241 33831.48 319.27 17120.51 88888.00 2019-08-29 07:03:59.000 241 33831.47 319.26 17120.51 88888.00 2019-08-29 07:04:00.000 241 33831.43 319.28 17120.51 37918.16 2019-08-29 07:04:01.000 241 33831.40 319.26 17120.48 88888.00 2019-08-29 07:04:02.000 241 33831.36 319.25 17120.47 88888.00 2019-08-29 07:04:03.000 241 33831.42 319.24 17120.52 88888.00 2019-08-29 07:04:04.000 241 33831.42 319.21 17120.50 88888.00 2019-08-29 07:04:05.000 241 33831.41 319.24 17120.48 37918.17 2019-08-29 07:04:06.000 241 33831.40 319.22 17120.50 88888.00 2019-08-29 07:04:07.000 241 33831.35 319.18 17120.50 88888.00 2019-08-29 07:04:08.000 241 33831.36 319.20 17120.51 88888.00 2019-08-29 07:04:09.000 241 33831.37 319.21 17120.50 88888.00 2019-08-29 07:04:10.000 241 33831.37 319.20 17120.49 37918.14 2019-08-29 07:04:11.000 241 33831.38 319.17 17120.54 88888.00 2019-08-29 07:04:12.000 241 33831.36 319.15 17120.55 88888.00 2019-08-29 07:04:13.000 241 33831.37 319.15 17120.52 88888.00 2019-08-29 07:04:14.000 241 33831.34 319.15 17120.50 88888.00 2019-08-29 07:04:15.000 241 33831.32 319.15 17120.49 37918.02 2019-08-29 07:04:16.000 241 33831.28 319.16 17120.50 88888.00 2019-08-29 07:04:17.000 241 33831.30 319.16 17120.45 88888.00 2019-08-29 07:04:18.000 241 33831.31 319.17 17120.49 88888.00 2019-08-29 07:04:19.000 241 33831.35 319.21 17120.50 88888.00 2019-08-29 07:04:20.000 241 33831.36 319.21 17120.44 37917.98 2019-08-29 07:04:21.000 241 33831.33 319.20 17120.42 88888.00 2019-08-29 07:04:22.000 241 33831.37 319.18 17120.43 88888.00 2019-08-29 07:04:23.000 241 33831.39 319.17 17120.46 88888.00 2019-08-29 07:04:24.000 241 33831.40 319.18 17120.51 88888.00 2019-08-29 07:04:25.000 241 33831.38 319.16 17120.55 37918.00 2019-08-29 07:04:26.000 241 33831.31 319.13 17120.55 88888.00 2019-08-29 07:04:27.000 241 33831.29 319.14 17120.57 88888.00 2019-08-29 07:04:28.000 241 33831.29 319.17 17120.55 88888.00 2019-08-29 07:04:29.000 241 33831.30 319.21 17120.56 88888.00 2019-08-29 07:04:30.000 241 33831.23 319.23 17120.56 37917.90 2019-08-29 07:04:31.000 241 33831.23 319.27 17120.53 88888.00 2019-08-29 07:04:32.000 241 33831.21 319.24 17120.51 88888.00 2019-08-29 07:04:33.000 241 33831.20 319.22 17120.52 88888.00 2019-08-29 07:04:34.000 241 33831.22 319.23 17120.51 88888.00 2019-08-29 07:04:35.000 241 33831.21 319.23 17120.54 37917.91 2019-08-29 07:04:36.000 241 33831.21 319.25 17120.54 88888.00 2019-08-29 07:04:37.000 241 33831.21 319.28 17120.54 88888.00 2019-08-29 07:04:38.000 241 33831.16 319.31 17120.54 88888.00 2019-08-29 07:04:39.000 241 33831.17 319.32 17120.55 88888.00 2019-08-29 07:04:40.000 241 33831.15 319.30 17120.50 37917.85 2019-08-29 07:04:41.000 241 33831.11 319.27 17120.51 88888.00 2019-08-29 07:04:42.000 241 33831.11 319.29 17120.51 88888.00 2019-08-29 07:04:43.000 241 33831.14 319.32 17120.54 88888.00 2019-08-29 07:04:44.000 241 33831.12 319.38 17120.51 88888.00 2019-08-29 07:04:45.000 241 33831.11 319.38 17120.53 37917.86 2019-08-29 07:04:46.000 241 33831.12 319.38 17120.55 88888.00 2019-08-29 07:04:47.000 241 33831.08 319.40 17120.53 88888.00 2019-08-29 07:04:48.000 241 33831.06 319.37 17120.54 88888.00 2019-08-29 07:04:49.000 241 33831.09 319.38 17120.52 88888.00 2019-08-29 07:04:50.000 241 33831.08 319.42 17120.47 37917.93 2019-08-29 07:04:51.000 241 33831.10 319.44 17120.47 88888.00 2019-08-29 07:04:52.000 241 33831.08 319.44 17120.45 88888.00 2019-08-29 07:04:53.000 241 33831.07 319.45 17120.47 88888.00 2019-08-29 07:04:54.000 241 33831.09 319.45 17120.50 88888.00 2019-08-29 07:04:55.000 241 33831.13 319.48 17120.49 37917.82 2019-08-29 07:04:56.000 241 33831.14 319.49 17120.46 88888.00 2019-08-29 07:04:57.000 241 33831.12 319.45 17120.44 88888.00 2019-08-29 07:04:58.000 241 33831.08 319.47 17120.46 88888.00 2019-08-29 07:04:59.000 241 33831.08 319.49 17120.44 88888.00 2019-08-29 07:05:00.000 241 33831.08 319.46 17120.46 37917.80 2019-08-29 07:05:01.000 241 33831.12 319.45 17120.44 88888.00 2019-08-29 07:05:02.000 241 33831.13 319.47 17120.46 88888.00 2019-08-29 07:05:03.000 241 33831.13 319.45 17120.49 88888.00 2019-08-29 07:05:04.000 241 33831.13 319.47 17120.48 88888.00 2019-08-29 07:05:05.000 241 33831.15 319.49 17120.49 37917.73 2019-08-29 07:05:06.000 241 33831.18 319.48 17120.50 88888.00 2019-08-29 07:05:07.000 241 33831.16 319.44 17120.50 88888.00 2019-08-29 07:05:08.000 241 33831.19 319.41 17120.48 88888.00 2019-08-29 07:05:09.000 241 33831.15 319.38 17120.45 88888.00 2019-08-29 07:05:10.000 241 33831.11 319.40 17120.47 37917.78 2019-08-29 07:05:11.000 241 33831.15 319.40 17120.49 88888.00 2019-08-29 07:05:12.000 241 33831.20 319.38 17120.46 88888.00 2019-08-29 07:05:13.000 241 33831.22 319.38 17120.43 88888.00 2019-08-29 07:05:14.000 241 33831.17 319.38 17120.44 88888.00 2019-08-29 07:05:15.000 241 33831.14 319.40 17120.45 37917.74 2019-08-29 07:05:16.000 241 33831.19 319.38 17120.44 88888.00 2019-08-29 07:05:17.000 241 33831.22 319.36 17120.43 88888.00 2019-08-29 07:05:18.000 241 33831.27 319.36 17120.46 88888.00 2019-08-29 07:05:19.000 241 33831.27 319.34 17120.44 88888.00 2019-08-29 07:05:20.000 241 33831.27 319.33 17120.44 37917.87 2019-08-29 07:05:21.000 241 33831.28 319.29 17120.44 88888.00 2019-08-29 07:05:22.000 241 33831.25 319.25 17120.42 88888.00 2019-08-29 07:05:23.000 241 33831.24 319.24 17120.41 88888.00 2019-08-29 07:05:24.000 241 33831.25 319.22 17120.40 88888.00 2019-08-29 07:05:25.000 241 33831.26 319.22 17120.38 37917.82 2019-08-29 07:05:26.000 241 33831.26 319.22 17120.38 88888.00 2019-08-29 07:05:27.000 241 33831.24 319.21 17120.41 88888.00 2019-08-29 07:05:28.000 241 33831.22 319.20 17120.43 88888.00 2019-08-29 07:05:29.000 241 33831.22 319.17 17120.41 88888.00 2019-08-29 07:05:30.000 241 33831.19 319.20 17120.42 37917.83 2019-08-29 07:05:31.000 241 33831.20 319.18 17120.38 88888.00 2019-08-29 07:05:32.000 241 33831.24 319.15 17120.36 88888.00 2019-08-29 07:05:33.000 241 33831.22 319.16 17120.34 88888.00 2019-08-29 07:05:34.000 241 33831.24 319.15 17120.30 88888.00 2019-08-29 07:05:35.000 241 33831.22 319.11 17120.26 37917.92 2019-08-29 07:05:36.000 241 33831.22 319.14 17120.30 88888.00 2019-08-29 07:05:37.000 241 33831.23 319.19 17120.32 88888.00 2019-08-29 07:05:38.000 241 33831.19 319.14 17120.31 88888.00 2019-08-29 07:05:39.000 241 33831.16 319.13 17120.29 88888.00 2019-08-29 07:05:40.000 241 33831.16 319.16 17120.34 37917.92 2019-08-29 07:05:41.000 241 33831.17 319.16 17120.34 88888.00 2019-08-29 07:05:42.000 241 33831.10 319.14 17120.33 88888.00 2019-08-29 07:05:43.000 241 33831.15 319.16 17120.34 88888.00 2019-08-29 07:05:44.000 241 33831.18 319.17 17120.34 88888.00 2019-08-29 07:05:45.000 241 33831.12 319.18 17120.33 37917.77 2019-08-29 07:05:46.000 241 33831.09 319.20 17120.32 88888.00 2019-08-29 07:05:47.000 241 33831.11 319.27 17120.30 88888.00 2019-08-29 07:05:48.000 241 33831.10 319.24 17120.31 88888.00 2019-08-29 07:05:49.000 241 33831.05 319.27 17120.32 88888.00 2019-08-29 07:05:50.000 241 33831.07 319.30 17120.31 37917.83 2019-08-29 07:05:51.000 241 33831.06 319.35 17120.37 88888.00 2019-08-29 07:05:52.000 241 33831.03 319.34 17120.41 88888.00 2019-08-29 07:05:53.000 241 33831.03 319.36 17120.40 88888.00 2019-08-29 07:05:54.000 241 33831.04 319.33 17120.37 88888.00 2019-08-29 07:05:55.000 241 33831.02 319.33 17120.33 37917.74 2019-08-29 07:05:56.000 241 33831.00 319.36 17120.37 88888.00 2019-08-29 07:05:57.000 241 33830.99 319.38 17120.36 88888.00 2019-08-29 07:05:58.000 241 33830.99 319.35 17120.35 88888.00 2019-08-29 07:05:59.000 241 33830.98 319.36 17120.37 88888.00 2019-08-29 07:06:00.000 241 33831.00 319.36 17120.36 37917.72 2019-08-29 07:06:01.000 241 33831.01 319.38 17120.41 88888.00 2019-08-29 07:06:02.000 241 33831.02 319.44 17120.42 88888.00 2019-08-29 07:06:03.000 241 33830.98 319.46 17120.44 88888.00 2019-08-29 07:06:04.000 241 33830.99 319.47 17120.43 88888.00 2019-08-29 07:06:05.000 241 33830.98 319.46 17120.42 37917.63 2019-08-29 07:06:06.000 241 33830.98 319.49 17120.41 88888.00 2019-08-29 07:06:07.000 241 33830.97 319.48 17120.41 88888.00 2019-08-29 07:06:08.000 241 33830.95 319.49 17120.39 88888.00 2019-08-29 07:06:09.000 241 33830.92 319.50 17120.34 88888.00 2019-08-29 07:06:10.000 241 33830.89 319.54 17120.35 37917.66 2019-08-29 07:06:11.000 241 33830.89 319.55 17120.36 88888.00 2019-08-29 07:06:12.000 241 33830.96 319.56 17120.38 88888.00 2019-08-29 07:06:13.000 241 33830.95 319.54 17120.37 88888.00 2019-08-29 07:06:14.000 241 33830.93 319.48 17120.35 88888.00 2019-08-29 07:06:15.000 241 33830.92 319.49 17120.39 37917.72 2019-08-29 07:06:16.000 241 33830.94 319.49 17120.39 88888.00 2019-08-29 07:06:17.000 241 33830.97 319.52 17120.37 88888.00 2019-08-29 07:06:18.000 241 33830.98 319.52 17120.39 88888.00 2019-08-29 07:06:19.000 241 33830.96 319.51 17120.41 88888.00 2019-08-29 07:06:20.000 241 33830.97 319.51 17120.39 37917.62 2019-08-29 07:06:21.000 241 33830.94 319.52 17120.32 88888.00 2019-08-29 07:06:22.000 241 33830.89 319.47 17120.35 88888.00 2019-08-29 07:06:23.000 241 33830.90 319.50 17120.36 88888.00 2019-08-29 07:06:24.000 241 33830.93 319.47 17120.38 88888.00 2019-08-29 07:06:25.000 241 33830.92 319.46 17120.33 37917.61 2019-08-29 07:06:26.000 241 33830.95 319.46 17120.29 88888.00 2019-08-29 07:06:27.000 241 33830.91 319.43 17120.35 88888.00 2019-08-29 07:06:28.000 241 33830.93 319.46 17120.36 88888.00 2019-08-29 07:06:29.000 241 33830.94 319.50 17120.36 88888.00 2019-08-29 07:06:30.000 241 33830.91 319.47 17120.35 37917.59 2019-08-29 07:06:31.000 241 33830.93 319.45 17120.35 88888.00 2019-08-29 07:06:32.000 241 33830.95 319.50 17120.36 88888.00 2019-08-29 07:06:33.000 241 33830.93 319.49 17120.36 88888.00 2019-08-29 07:06:34.000 241 33830.91 319.47 17120.36 88888.00 2019-08-29 07:06:35.000 241 33830.95 319.47 17120.36 37917.55 2019-08-29 07:06:36.000 241 33830.89 319.49 17120.35 88888.00 2019-08-29 07:06:37.000 241 33830.90 319.47 17120.33 88888.00 2019-08-29 07:06:38.000 241 33830.88 319.47 17120.29 88888.00 2019-08-29 07:06:39.000 241 33830.91 319.51 17120.25 88888.00 2019-08-29 07:06:40.000 241 33830.89 319.50 17120.30 37917.54 2019-08-29 07:06:41.000 241 33830.89 319.48 17120.29 88888.00 2019-08-29 07:06:42.000 241 33830.91 319.49 17120.29 88888.00 2019-08-29 07:06:43.000 241 33830.92 319.50 17120.30 88888.00 2019-08-29 07:06:44.000 241 33830.91 319.50 17120.29 88888.00 2019-08-29 07:06:45.000 241 33830.88 319.49 17120.27 37917.52 2019-08-29 07:06:46.000 241 33830.87 319.45 17120.29 88888.00 2019-08-29 07:06:47.000 241 33830.88 319.47 17120.31 88888.00 2019-08-29 07:06:48.000 241 33830.90 319.51 17120.36 88888.00 2019-08-29 07:06:49.000 241 33830.90 319.54 17120.37 88888.00 2019-08-29 07:06:50.000 241 33830.89 319.55 17120.38 37917.46 2019-08-29 07:06:51.000 241 33830.89 319.58 17120.38 88888.00 2019-08-29 07:06:52.000 241 33830.84 319.56 17120.36 88888.00 2019-08-29 07:06:53.000 241 33830.85 319.55 17120.35 88888.00 2019-08-29 07:06:54.000 241 33830.84 319.55 17120.36 88888.00 2019-08-29 07:06:55.000 241 33830.85 319.54 17120.38 37917.47 2019-08-29 07:06:56.000 241 33830.89 319.53 17120.40 88888.00 2019-08-29 07:06:57.000 241 33830.88 319.53 17120.40 88888.00 2019-08-29 07:06:58.000 241 33830.85 319.50 17120.39 88888.00 2019-08-29 07:06:59.000 241 33830.86 319.47 17120.38 88888.00 2019-08-29 07:07:00.000 241 33830.86 319.45 17120.36 37917.57 2019-08-29 07:07:01.000 241 33830.87 319.41 17120.33 88888.00 2019-08-29 07:07:02.000 241 33830.86 319.41 17120.34 88888.00 2019-08-29 07:07:03.000 241 33830.83 319.38 17120.31 88888.00 2019-08-29 07:07:04.000 241 33830.82 319.34 17120.30 88888.00 2019-08-29 07:07:05.000 241 33830.86 319.39 17120.31 37917.57 2019-08-29 07:07:06.000 241 33830.89 319.35 17120.32 88888.00 2019-08-29 07:07:07.000 241 33830.88 319.35 17120.37 88888.00 2019-08-29 07:07:08.000 241 33830.91 319.38 17120.39 88888.00 2019-08-29 07:07:09.000 241 33830.92 319.35 17120.36 88888.00 2019-08-29 07:07:10.000 241 33830.92 319.33 17120.37 37917.54 2019-08-29 07:07:11.000 241 33830.97 319.27 17120.39 88888.00 2019-08-29 07:07:12.000 241 33830.95 319.27 17120.38 88888.00 2019-08-29 07:07:13.000 241 33830.96 319.25 17120.38 88888.00 2019-08-29 07:07:14.000 241 33830.94 319.24 17120.34 88888.00 2019-08-29 07:07:15.000 241 33830.99 319.24 17120.34 37917.55 2019-08-29 07:07:16.000 241 33831.01 319.18 17120.31 88888.00 2019-08-29 07:07:17.000 241 33830.99 319.17 17120.34 88888.00 2019-08-29 07:07:18.000 241 33830.97 319.17 17120.32 88888.00 2019-08-29 07:07:19.000 241 33830.97 319.20 17120.35 88888.00 2019-08-29 07:07:20.000 241 33830.96 319.19 17120.34 37917.58 2019-08-29 07:07:21.000 241 33830.96 319.18 17120.27 88888.00 2019-08-29 07:07:22.000 241 33830.95 319.24 17120.28 88888.00 2019-08-29 07:07:23.000 241 33830.95 319.25 17120.31 88888.00 2019-08-29 07:07:24.000 241 33830.89 319.23 17120.26 88888.00 2019-08-29 07:07:25.000 241 33830.87 319.26 17120.29 37917.59 2019-08-29 07:07:26.000 241 33830.94 319.27 17120.33 88888.00 2019-08-29 07:07:27.000 241 33830.98 319.28 17120.33 88888.00 2019-08-29 07:07:28.000 241 33830.98 319.29 17120.33 88888.00 2019-08-29 07:07:29.000 241 33830.98 319.32 17120.34 88888.00 2019-08-29 07:07:30.000 241 33830.97 319.32 17120.30 37917.58 2019-08-29 07:07:31.000 241 33830.95 319.33 17120.29 88888.00 2019-08-29 07:07:32.000 241 33830.94 319.39 17120.31 88888.00 2019-08-29 07:07:33.000 241 33830.98 319.40 17120.30 88888.00 2019-08-29 07:07:34.000 241 33831.02 319.39 17120.34 88888.00 2019-08-29 07:07:35.000 241 33830.99 319.43 17120.31 37917.61 2019-08-29 07:07:36.000 241 33831.00 319.42 17120.32 88888.00 2019-08-29 07:07:37.000 241 33830.97 319.47 17120.33 88888.00 2019-08-29 07:07:38.000 241 33830.94 319.48 17120.32 88888.00 2019-08-29 07:07:39.000 241 33830.96 319.48 17120.34 88888.00 2019-08-29 07:07:40.000 241 33830.97 319.48 17120.33 37917.54 2019-08-29 07:07:41.000 241 33830.96 319.49 17120.33 88888.00 2019-08-29 07:07:42.000 241 33830.96 319.45 17120.31 88888.00 2019-08-29 07:07:43.000 241 33830.94 319.46 17120.34 88888.00 2019-08-29 07:07:44.000 241 33830.95 319.44 17120.38 88888.00 2019-08-29 07:07:45.000 241 33830.98 319.48 17120.36 37917.51 2019-08-29 07:07:46.000 241 33830.98 319.49 17120.34 88888.00 2019-08-29 07:07:47.000 241 33830.98 319.48 17120.32 88888.00 2019-08-29 07:07:48.000 241 33830.94 319.49 17120.30 88888.00 2019-08-29 07:07:49.000 241 33830.91 319.47 17120.29 88888.00 2019-08-29 07:07:50.000 241 33830.93 319.48 17120.28 37917.50 2019-08-29 07:07:51.000 241 33830.93 319.47 17120.27 88888.00 2019-08-29 07:07:52.000 241 33830.90 319.47 17120.23 88888.00 2019-08-29 07:07:53.000 241 33830.91 319.48 17120.25 88888.00 2019-08-29 07:07:54.000 241 33830.95 319.48 17120.24 88888.00 2019-08-29 07:07:55.000 241 33830.99 319.49 17120.27 37917.50 2019-08-29 07:07:56.000 241 33830.97 319.49 17120.31 88888.00 2019-08-29 07:07:57.000 241 33831.00 319.51 17120.29 88888.00 2019-08-29 07:07:58.000 241 33831.00 319.50 17120.27 88888.00 2019-08-29 07:07:59.000 241 33830.99 319.49 17120.27 88888.00 2019-08-29 07:08:00.000 241 33830.99 319.48 17120.22 37917.48 2019-08-29 07:08:01.000 241 33830.97 319.47 17120.26 88888.00 2019-08-29 07:08:02.000 241 33830.94 319.49 17120.23 88888.00 2019-08-29 07:08:03.000 241 33830.94 319.51 17120.25 88888.00 2019-08-29 07:08:04.000 241 33830.93 319.46 17120.23 88888.00 2019-08-29 07:08:05.000 241 33830.92 319.48 17120.20 37917.51 2019-08-29 07:08:06.000 241 33830.92 319.49 17120.23 88888.00 2019-08-29 07:08:07.000 241 33830.96 319.49 17120.21 88888.00 2019-08-29 07:08:08.000 241 33830.97 319.45 17120.17 88888.00 2019-08-29 07:08:09.000 241 33830.93 319.43 17120.19 88888.00 2019-08-29 07:08:10.000 241 33830.93 319.44 17120.16 37917.47 2019-08-29 07:08:11.000 241 33830.96 319.46 17120.15 88888.00 2019-08-29 07:08:12.000 241 33830.94 319.47 17120.21 88888.00 2019-08-29 07:08:13.000 241 33830.97 319.44 17120.24 88888.00 2019-08-29 07:08:14.000 241 33830.94 319.45 17120.24 88888.00 2019-08-29 07:08:15.000 241 33830.95 319.47 17120.24 37917.57 2019-08-29 07:08:16.000 241 33830.96 319.44 17120.24 88888.00 2019-08-29 07:08:17.000 241 33830.98 319.41 17120.21 88888.00 2019-08-29 07:08:18.000 241 33831.02 319.39 17120.22 88888.00 2019-08-29 07:08:19.000 241 33831.05 319.44 17120.23 88888.00 2019-08-29 07:08:20.000 241 33831.00 319.41 17120.24 37917.61 2019-08-29 07:08:21.000 241 33831.00 319.36 17120.22 88888.00 2019-08-29 07:08:22.000 241 33831.00 319.35 17120.19 88888.00 2019-08-29 07:08:23.000 241 33830.98 319.33 17120.19 88888.00 2019-08-29 07:08:24.000 241 33831.01 319.34 17120.16 88888.00 2019-08-29 07:08:25.000 241 33831.01 319.32 17120.19 37917.52 2019-08-29 07:08:26.000 241 33831.02 319.33 17120.20 88888.00 2019-08-29 07:08:27.000 241 33831.00 319.36 17120.17 88888.00 2019-08-29 07:08:28.000 241 33830.98 319.36 17120.14 88888.00 2019-08-29 07:08:29.000 241 33831.01 319.34 17120.19 88888.00 2019-08-29 07:08:30.000 241 33831.01 319.32 17120.20 37917.60 2019-08-29 07:08:31.000 241 33830.99 319.35 17120.17 88888.00 2019-08-29 07:08:32.000 241 33830.98 319.39 17120.21 88888.00 2019-08-29 07:08:33.000 241 33830.97 319.44 17120.23 88888.00 2019-08-29 07:08:34.000 241 33830.97 319.44 17120.21 88888.00 2019-08-29 07:08:35.000 241 33831.00 319.47 17120.19 37917.52 2019-08-29 07:08:36.000 241 33830.98 319.48 17120.19 88888.00 2019-08-29 07:08:37.000 241 33830.97 319.47 17120.22 88888.00 2019-08-29 07:08:38.000 241 33830.94 319.49 17120.28 88888.00 2019-08-29 07:08:39.000 241 33830.92 319.51 17120.28 88888.00 2019-08-29 07:08:40.000 241 33830.94 319.53 17120.30 37917.58 2019-08-29 07:08:41.000 241 33830.95 319.56 17120.26 88888.00 2019-08-29 07:08:42.000 241 33830.93 319.53 17120.23 88888.00 2019-08-29 07:08:43.000 241 33830.92 319.57 17120.20 88888.00 2019-08-29 07:08:44.000 241 33830.93 319.60 17120.19 88888.00 2019-08-29 07:08:45.000 241 33830.98 319.61 17120.20 37917.57 2019-08-29 07:08:46.000 241 33830.98 319.60 17120.18 88888.00 2019-08-29 07:08:47.000 241 33830.96 319.59 17120.21 88888.00 2019-08-29 07:08:48.000 241 33830.95 319.57 17120.24 88888.00 2019-08-29 07:08:49.000 241 33830.99 319.55 17120.24 88888.00 2019-08-29 07:08:50.000 241 33831.01 319.56 17120.21 37917.54 2019-08-29 07:08:51.000 241 33831.01 319.58 17120.18 88888.00 2019-08-29 07:08:52.000 241 33831.00 319.60 17120.21 88888.00 2019-08-29 07:08:53.000 241 33830.97 319.61 17120.21 88888.00 2019-08-29 07:08:54.000 241 33830.91 319.60 17120.16 88888.00 2019-08-29 07:08:55.000 241 33830.95 319.63 17120.16 37917.50 2019-08-29 07:08:56.000 241 33830.94 319.66 17120.13 88888.00 2019-08-29 07:08:57.000 241 33830.94 319.65 17120.18 88888.00 2019-08-29 07:08:58.000 241 33830.92 319.66 17120.17 88888.00 2019-08-29 07:08:59.000 241 33830.95 319.72 17120.20 88888.00 2019-08-29 07:09:00.000 241 33830.90 319.67 17120.17 37917.52 2019-08-29 07:09:01.000 241 33830.94 319.66 17120.18 88888.00 2019-08-29 07:09:02.000 241 33830.91 319.71 17120.21 88888.00 2019-08-29 07:09:03.000 241 33830.91 319.69 17120.21 88888.00 2019-08-29 07:09:04.000 241 33830.95 319.74 17120.16 88888.00 2019-08-29 07:09:05.000 241 33830.96 319.79 17120.16 37917.44 2019-08-29 07:09:06.000 241 33830.96 319.78 17120.14 88888.00 2019-08-29 07:09:07.000 241 33830.97 319.73 17120.15 88888.00 2019-08-29 07:09:08.000 241 33830.94 319.78 17120.16 88888.00 2019-08-29 07:09:09.000 241 33830.91 319.84 17120.18 88888.00 2019-08-29 07:09:10.000 241 33830.92 319.80 17120.18 37917.42 2019-08-29 07:09:11.000 241 33830.86 319.77 17120.15 88888.00 2019-08-29 07:09:12.000 241 33830.87 319.77 17120.18 88888.00 2019-08-29 07:09:13.000 241 33830.90 319.77 17120.17 88888.00 2019-08-29 07:09:14.000 241 33830.92 319.82 17120.15 88888.00 2019-08-29 07:09:15.000 241 33830.92 319.86 17120.12 37917.37 2019-08-29 07:09:16.000 241 33830.91 319.88 17120.15 88888.00 2019-08-29 07:09:17.000 241 33830.91 319.88 17120.16 88888.00 2019-08-29 07:09:18.000 241 33830.90 319.84 17120.11 88888.00 2019-08-29 07:09:19.000 241 33830.89 319.87 17120.10 88888.00 2019-08-29 07:09:20.000 241 33830.85 319.83 17120.12 37917.38 2019-08-29 07:09:21.000 241 33830.86 319.81 17120.12 88888.00 2019-08-29 07:09:22.000 241 33830.88 319.79 17120.10 88888.00 2019-08-29 07:09:23.000 241 33830.89 319.79 17120.08 88888.00 2019-08-29 07:09:24.000 241 33830.93 319.77 17120.10 88888.00 2019-08-29 07:09:25.000 241 33830.96 319.75 17120.10 37917.40 2019-08-29 07:09:26.000 241 33830.99 319.72 17120.11 88888.00 2019-08-29 07:09:27.000 241 33830.96 319.74 17120.08 88888.00 2019-08-29 07:09:28.000 241 33830.97 319.77 17120.12 88888.00 2019-08-29 07:09:29.000 241 33831.01 319.80 17120.09 88888.00 2019-08-29 07:09:30.000 241 33831.05 319.81 17120.10 37917.46 2019-08-29 07:09:31.000 241 33831.06 319.77 17120.11 88888.00 2019-08-29 07:09:32.000 241 33831.07 319.74 17120.17 88888.00 2019-08-29 07:09:33.000 241 33831.08 319.71 17120.16 88888.00 2019-08-29 07:09:34.000 241 33831.13 319.71 17120.12 88888.00 2019-08-29 07:09:35.000 241 33831.12 319.69 17120.15 37917.48 2019-08-29 07:09:36.000 241 33831.14 319.70 17120.15 88888.00 2019-08-29 07:09:37.000 241 33831.11 319.70 17120.12 88888.00 2019-08-29 07:09:38.000 241 33831.09 319.71 17120.09 88888.00 2019-08-29 07:09:39.000 241 33831.11 319.68 17120.10 88888.00 2019-08-29 07:09:40.000 241 33831.18 319.64 17120.11 37917.51 2019-08-29 07:09:41.000 241 33831.20 319.64 17120.11 88888.00 2019-08-29 07:09:42.000 241 33831.21 319.63 17120.10 88888.00 2019-08-29 07:09:43.000 241 33831.24 319.63 17120.09 88888.00 2019-08-29 07:09:44.000 241 33831.27 319.62 17120.07 88888.00 2019-08-29 07:09:45.000 241 33831.27 319.62 17120.05 37917.62 2019-08-29 07:09:46.000 241 33831.26 319.62 17120.05 88888.00 2019-08-29 07:09:47.000 241 33831.30 319.60 17120.01 88888.00 2019-08-29 07:09:48.000 241 33831.31 319.56 17119.97 88888.00 2019-08-29 07:09:49.000 241 33831.30 319.58 17119.97 88888.00 2019-08-29 07:09:50.000 241 33831.25 319.60 17119.97 37917.59 2019-08-29 07:09:51.000 241 33831.28 319.58 17120.00 88888.00 2019-08-29 07:09:52.000 241 33831.30 319.59 17120.02 88888.00 2019-08-29 07:09:53.000 241 33831.30 319.61 17120.03 88888.00 2019-08-29 07:09:54.000 241 33831.33 319.59 17120.08 88888.00 2019-08-29 07:09:55.000 241 33831.30 319.58 17120.10 37917.59 2019-08-29 07:09:56.000 241 33831.30 319.61 17120.14 88888.00 2019-08-29 07:09:57.000 241 33831.27 319.63 17120.16 88888.00 2019-08-29 07:09:58.000 241 33831.29 319.63 17120.14 88888.00 2019-08-29 07:09:59.000 241 33831.31 319.65 17120.08 88888.00 2019-08-29 07:10:00.000 241 33831.31 319.66 17120.05 37917.68 2019-08-29 07:10:01.000 241 33831.31 319.67 17120.07 88888.00 2019-08-29 07:10:02.000 241 33831.32 319.68 17120.04 88888.00 2019-08-29 07:10:03.000 241 33831.30 319.68 17120.01 88888.00 2019-08-29 07:10:04.000 241 33831.33 319.67 17120.01 88888.00 2019-08-29 07:10:05.000 241 33831.36 319.66 17120.04 37917.59 2019-08-29 07:10:06.000 241 33831.36 319.65 17120.05 88888.00 2019-08-29 07:10:07.000 241 33831.35 319.65 17120.05 88888.00 2019-08-29 07:10:08.000 241 33831.33 319.65 17120.04 88888.00 2019-08-29 07:10:09.000 241 33831.33 319.66 17120.04 88888.00 2019-08-29 07:10:10.000 241 33831.35 319.68 17120.06 37917.65 2019-08-29 07:10:11.000 241 33831.34 319.70 17120.02 88888.00 2019-08-29 07:10:12.000 241 33831.30 319.68 17120.04 88888.00 2019-08-29 07:10:13.000 241 33831.26 319.68 17120.00 88888.00 2019-08-29 07:10:14.000 241 33831.26 319.66 17119.98 88888.00 2019-08-29 07:10:15.000 241 33831.29 319.66 17120.00 37917.69 2019-08-29 07:10:16.000 241 33831.27 319.66 17120.02 88888.00 2019-08-29 07:10:17.000 241 33831.30 319.69 17120.01 88888.00 2019-08-29 07:10:18.000 241 33831.33 319.69 17120.05 88888.00 2019-08-29 07:10:19.000 241 33831.33 319.67 17120.05 88888.00 2019-08-29 07:10:20.000 241 33831.33 319.65 17120.08 37917.65 2019-08-29 07:10:21.000 241 33831.38 319.64 17120.07 88888.00 2019-08-29 07:10:22.000 241 33831.34 319.65 17120.07 88888.00 2019-08-29 07:10:23.000 241 33831.30 319.66 17120.05 88888.00 2019-08-29 07:10:24.000 241 33831.30 319.65 17120.06 88888.00 2019-08-29 07:10:25.000 241 33831.27 319.66 17120.05 37917.69 2019-08-29 07:10:26.000 241 33831.23 319.68 17120.03 88888.00 2019-08-29 07:10:27.000 241 33831.25 319.68 17119.99 88888.00 2019-08-29 07:10:28.000 241 33831.23 319.71 17120.01 88888.00 2019-08-29 07:10:29.000 241 33831.21 319.73 17120.02 88888.00 2019-08-29 07:10:30.000 241 33831.24 319.73 17119.98 37917.71 2019-08-29 07:10:31.000 241 33831.21 319.74 17119.97 88888.00 2019-08-29 07:10:32.000 241 33831.22 319.74 17119.98 88888.00 2019-08-29 07:10:33.000 241 33831.24 319.76 17119.99 88888.00 2019-08-29 07:10:34.000 241 33831.24 319.80 17119.98 88888.00 2019-08-29 07:10:35.000 241 33831.27 319.82 17119.97 37917.70 2019-08-29 07:10:36.000 241 33831.25 319.82 17120.00 88888.00 2019-08-29 07:10:37.000 241 33831.22 319.82 17120.01 88888.00 2019-08-29 07:10:38.000 241 33831.19 319.84 17119.98 88888.00 2019-08-29 07:10:39.000 241 33831.17 319.82 17119.98 88888.00 2019-08-29 07:10:40.000 241 33831.16 319.83 17119.98 37917.71 2019-08-29 07:10:41.000 241 33831.19 319.86 17120.00 88888.00 2019-08-29 07:10:42.000 241 33831.21 319.86 17119.98 88888.00 2019-08-29 07:10:43.000 241 33831.17 319.85 17119.92 88888.00 2019-08-29 07:10:44.000 241 33831.22 319.88 17119.92 88888.00 2019-08-29 07:10:45.000 241 33831.20 319.86 17119.92 37917.62 2019-08-29 07:10:46.000 241 33831.22 319.84 17119.93 88888.00 2019-08-29 07:10:47.000 241 33831.25 319.84 17119.97 88888.00 2019-08-29 07:10:48.000 241 33831.26 319.85 17119.92 88888.00 2019-08-29 07:10:49.000 241 33831.23 319.85 17119.91 88888.00 2019-08-29 07:10:50.000 241 33831.21 319.86 17119.95 37917.61 2019-08-29 07:10:51.000 241 33831.21 319.87 17119.99 88888.00 2019-08-29 07:10:52.000 241 33831.24 319.88 17119.97 88888.00 2019-08-29 07:10:53.000 241 33831.22 319.84 17119.99 88888.00 2019-08-29 07:10:54.000 241 33831.23 319.81 17119.95 88888.00 2019-08-29 07:10:55.000 241 33831.24 319.80 17119.95 37917.57 2019-08-29 07:10:56.000 241 33831.27 319.83 17119.96 88888.00 2019-08-29 07:10:57.000 241 33831.24 319.85 17119.96 88888.00 2019-08-29 07:10:58.000 241 33831.24 319.84 17119.94 88888.00 2019-08-29 07:10:59.000 241 33831.25 319.85 17119.92 88888.00 2019-08-29 07:11:00.000 241 33831.22 319.82 17119.94 37917.60 2019-08-29 07:11:01.000 241 33831.23 319.84 17119.97 88888.00 2019-08-29 07:11:02.000 241 33831.20 319.85 17120.00 88888.00 2019-08-29 07:11:03.000 241 33831.19 319.84 17119.99 88888.00 2019-08-29 07:11:04.000 241 33831.21 319.83 17119.95 88888.00 2019-08-29 07:11:05.000 241 33831.18 319.85 17119.94 37917.61 2019-08-29 07:11:06.000 241 33831.18 319.82 17119.97 88888.00 2019-08-29 07:11:07.000 241 33831.19 319.81 17119.98 88888.00 2019-08-29 07:11:08.000 241 33831.21 319.82 17119.96 88888.00 2019-08-29 07:11:09.000 241 33831.22 319.83 17119.94 88888.00 2019-08-29 07:11:10.000 241 33831.23 319.87 17119.95 37917.53 2019-08-29 07:11:11.000 241 33831.26 319.84 17119.96 88888.00 2019-08-29 07:11:12.000 241 33831.26 319.82 17119.95 88888.00 2019-08-29 07:11:13.000 241 33831.29 319.81 17119.93 88888.00 2019-08-29 07:11:14.000 241 33831.29 319.80 17119.96 88888.00 2019-08-29 07:11:15.000 241 33831.29 319.82 17119.95 37917.54 2019-08-29 07:11:16.000 241 33831.27 319.83 17119.90 88888.00 2019-08-29 07:11:17.000 241 33831.29 319.82 17119.87 88888.00 2019-08-29 07:11:18.000 241 33831.32 319.85 17119.89 88888.00 2019-08-29 07:11:19.000 241 33831.33 319.85 17119.91 88888.00 2019-08-29 07:11:20.000 241 33831.30 319.88 17119.89 37917.64 2019-08-29 07:11:21.000 241 33831.28 319.87 17119.92 88888.00 2019-08-29 07:11:22.000 241 33831.30 319.87 17119.95 88888.00 2019-08-29 07:11:23.000 241 33831.27 319.85 17119.95 88888.00 2019-08-29 07:11:24.000 241 33831.24 319.87 17119.93 88888.00 2019-08-29 07:11:25.000 241 33831.22 319.87 17119.95 37917.60 2019-08-29 07:11:26.000 241 33831.23 319.86 17119.93 88888.00 2019-08-29 07:11:27.000 241 33831.25 319.90 17119.93 88888.00 2019-08-29 07:11:28.000 241 33831.26 319.92 17119.92 88888.00 2019-08-29 07:11:29.000 241 33831.23 319.92 17119.90 88888.00 2019-08-29 07:11:30.000 241 33831.27 319.88 17119.89 37917.67 2019-08-29 07:11:31.000 241 33831.28 319.95 17119.90 88888.00 2019-08-29 07:11:32.000 241 33831.27 319.97 17119.92 88888.00 2019-08-29 07:11:33.000 241 33831.32 319.97 17119.93 88888.00 2019-08-29 07:11:34.000 241 33831.35 320.00 17119.98 88888.00 2019-08-29 07:11:35.000 241 33831.30 319.98 17119.95 37917.69 2019-08-29 07:11:36.000 241 33831.31 320.04 17119.95 88888.00 2019-08-29 07:11:37.000 241 33831.36 320.07 17119.92 88888.00 2019-08-29 07:11:38.000 241 33831.34 320.00 17119.94 88888.00 2019-08-29 07:11:39.000 241 33831.34 319.99 17119.96 88888.00 2019-08-29 07:11:40.000 241 33831.30 319.99 17119.94 37917.62 2019-08-29 07:11:41.000 241 33831.33 320.01 17119.91 88888.00 2019-08-29 07:11:42.000 241 33831.32 319.99 17119.95 88888.00 2019-08-29 07:11:43.000 241 33831.29 319.96 17119.94 88888.00 2019-08-29 07:11:44.000 241 33831.30 319.96 17119.93 88888.00 2019-08-29 07:11:45.000 241 33831.29 319.94 17119.93 37917.69 2019-08-29 07:11:46.000 241 33831.28 319.94 17119.95 88888.00 2019-08-29 07:11:47.000 241 33831.31 319.94 17119.96 88888.00 2019-08-29 07:11:48.000 241 33831.35 319.94 17119.91 88888.00 2019-08-29 07:11:49.000 241 33831.35 319.94 17119.87 88888.00 2019-08-29 07:11:50.000 241 33831.37 319.95 17119.90 37917.78 2019-08-29 07:11:51.000 241 33831.36 319.98 17119.94 88888.00 2019-08-29 07:11:52.000 241 33831.33 319.97 17119.93 88888.00 2019-08-29 07:11:53.000 241 33831.37 319.98 17119.92 88888.00 2019-08-29 07:11:54.000 241 33831.37 320.00 17119.94 88888.00 2019-08-29 07:11:55.000 241 33831.38 319.98 17119.91 37917.76 2019-08-29 07:11:56.000 241 33831.40 320.03 17119.92 88888.00 2019-08-29 07:11:57.000 241 33831.42 320.04 17119.94 88888.00 2019-08-29 07:11:58.000 241 33831.38 320.02 17119.95 88888.00 2019-08-29 07:11:59.000 241 33831.39 320.00 17119.95 88888.00 2019-08-29 07:12:00.000 241 33831.37 319.99 17119.91 37917.77 2019-08-29 07:12:01.000 241 33831.37 320.03 17119.94 88888.00 2019-08-29 07:12:02.000 241 33831.38 320.06 17119.97 88888.00 2019-08-29 07:12:03.000 241 33831.44 320.06 17119.98 88888.00 2019-08-29 07:12:04.000 241 33831.43 320.09 17119.98 88888.00 2019-08-29 07:12:05.000 241 33831.38 320.11 17119.98 37917.74 2019-08-29 07:12:06.000 241 33831.33 320.09 17119.97 88888.00 2019-08-29 07:12:07.000 241 33831.35 320.12 17119.98 88888.00 2019-08-29 07:12:08.000 241 33831.38 320.13 17119.98 88888.00 2019-08-29 07:12:09.000 241 33831.35 320.15 17119.93 88888.00 2019-08-29 07:12:10.000 241 33831.35 320.15 17119.92 37917.78 2019-08-29 07:12:11.000 241 33831.37 320.15 17119.91 88888.00 2019-08-29 07:12:12.000 241 33831.36 320.17 17119.93 88888.00 2019-08-29 07:12:13.000 241 33831.37 320.18 17119.92 88888.00 2019-08-29 07:12:14.000 241 33831.35 320.18 17119.92 88888.00 2019-08-29 07:12:15.000 241 33831.35 320.16 17119.93 37917.80 2019-08-29 07:12:16.000 241 33831.35 320.19 17119.92 88888.00 2019-08-29 07:12:17.000 241 33831.35 320.21 17119.95 88888.00 2019-08-29 07:12:18.000 241 33831.39 320.16 17119.93 88888.00 2019-08-29 07:12:19.000 241 33831.37 320.17 17119.93 88888.00 2019-08-29 07:12:20.000 241 33831.38 320.18 17119.91 37917.76 2019-08-29 07:12:21.000 241 33831.40 320.20 17119.87 88888.00 2019-08-29 07:12:22.000 241 33831.38 320.20 17119.85 88888.00 2019-08-29 07:12:23.000 241 33831.33 320.22 17119.86 88888.00 2019-08-29 07:12:24.000 241 33831.34 320.20 17119.87 88888.00 2019-08-29 07:12:25.000 241 33831.38 320.22 17119.87 37917.74 2019-08-29 07:12:26.000 241 33831.36 320.24 17119.87 88888.00 2019-08-29 07:12:27.000 241 33831.38 320.27 17119.85 88888.00 2019-08-29 07:12:28.000 241 33831.33 320.28 17119.86 88888.00 2019-08-29 07:12:29.000 241 33831.32 320.24 17119.86 88888.00 2019-08-29 07:12:30.000 241 33831.28 320.24 17119.82 37917.63 2019-08-29 07:12:31.000 241 33831.27 320.26 17119.80 88888.00 2019-08-29 07:12:32.000 241 33831.32 320.25 17119.83 88888.00 2019-08-29 07:12:33.000 241 33831.31 320.22 17119.81 88888.00 2019-08-29 07:12:34.000 241 33831.32 320.18 17119.80 88888.00 2019-08-29 07:12:35.000 241 33831.36 320.19 17119.78 37917.62 2019-08-29 07:12:36.000 241 33831.37 320.20 17119.80 88888.00 2019-08-29 07:12:37.000 241 33831.38 320.22 17119.80 88888.00 2019-08-29 07:12:38.000 241 33831.32 320.22 17119.79 88888.00 2019-08-29 07:12:39.000 241 33831.30 320.26 17119.77 88888.00 2019-08-29 07:12:40.000 241 33831.33 320.23 17119.72 37917.68 2019-08-29 07:12:41.000 241 33831.33 320.25 17119.72 88888.00 2019-08-29 07:12:42.000 241 33831.36 320.23 17119.72 88888.00 2019-08-29 07:12:43.000 241 33831.35 320.25 17119.73 88888.00 2019-08-29 07:12:44.000 241 33831.38 320.23 17119.76 88888.00 2019-08-29 07:12:45.000 241 33831.43 320.20 17119.80 37917.67 2019-08-29 07:12:46.000 241 33831.44 320.20 17119.78 88888.00 2019-08-29 07:12:47.000 241 33831.42 320.21 17119.71 88888.00 2019-08-29 07:12:48.000 241 33831.42 320.24 17119.71 88888.00 2019-08-29 07:12:49.000 241 33831.45 320.25 17119.75 88888.00 2019-08-29 07:12:50.000 241 33831.46 320.25 17119.73 37917.76 2019-08-29 07:12:51.000 241 33831.47 320.20 17119.71 88888.00 2019-08-29 07:12:52.000 241 33831.49 320.19 17119.74 88888.00 2019-08-29 07:12:53.000 241 33831.49 320.23 17119.70 88888.00 2019-08-29 07:12:54.000 241 33831.49 320.28 17119.69 88888.00 2019-08-29 07:12:55.000 241 33831.46 320.30 17119.66 37917.73 2019-08-29 07:12:56.000 241 33831.48 320.30 17119.65 88888.00 2019-08-29 07:12:57.000 241 33831.52 320.31 17119.66 88888.00 2019-08-29 07:12:58.000 241 33831.50 320.23 17119.62 88888.00 2019-08-29 07:12:59.000 241 33831.49 320.27 17119.62 88888.00 2019-08-29 07:13:00.000 241 33831.50 320.30 17119.62 37917.79 2019-08-29 07:13:01.000 241 33831.51 320.30 17119.63 88888.00 2019-08-29 07:13:02.000 241 33831.51 320.28 17119.66 88888.00 2019-08-29 07:13:03.000 241 33831.53 320.31 17119.65 88888.00 2019-08-29 07:13:04.000 241 33831.57 320.32 17119.65 88888.00 2019-08-29 07:13:05.000 241 33831.54 320.33 17119.64 37917.77 2019-08-29 07:13:06.000 241 33831.53 320.35 17119.66 88888.00 2019-08-29 07:13:07.000 241 33831.56 320.36 17119.70 88888.00 2019-08-29 07:13:08.000 241 33831.56 320.38 17119.72 88888.00 2019-08-29 07:13:09.000 241 33831.55 320.39 17119.69 88888.00 2019-08-29 07:13:10.000 241 33831.52 320.39 17119.70 37917.87 2019-08-29 07:13:11.000 241 33831.53 320.37 17119.68 88888.00 2019-08-29 07:13:12.000 241 33831.56 320.40 17119.67 88888.00 2019-08-29 07:13:13.000 241 33831.57 320.41 17119.66 88888.00 2019-08-29 07:13:14.000 241 33831.57 320.43 17119.63 88888.00 2019-08-29 07:13:15.000 241 33831.56 320.43 17119.65 37917.80 2019-08-29 07:13:16.000 241 33831.57 320.39 17119.67 88888.00 2019-08-29 07:13:17.000 241 33831.61 320.42 17119.66 88888.00 2019-08-29 07:13:18.000 241 33831.60 320.41 17119.63 88888.00 2019-08-29 07:13:19.000 241 33831.59 320.39 17119.65 88888.00 2019-08-29 07:13:20.000 241 33831.56 320.45 17119.67 37917.77 2019-08-29 07:13:21.000 241 33831.56 320.49 17119.65 88888.00 2019-08-29 07:13:22.000 241 33831.59 320.45 17119.64 88888.00 2019-08-29 07:13:23.000 241 33831.61 320.44 17119.62 88888.00 2019-08-29 07:13:24.000 241 33831.58 320.45 17119.62 88888.00 2019-08-29 07:13:25.000 241 33831.59 320.49 17119.61 37917.74 2019-08-29 07:13:26.000 241 33831.59 320.51 17119.65 88888.00 2019-08-29 07:13:27.000 241 33831.57 320.52 17119.65 88888.00 2019-08-29 07:13:28.000 241 33831.54 320.50 17119.65 88888.00 2019-08-29 07:13:29.000 241 33831.55 320.47 17119.66 88888.00 2019-08-29 07:13:30.000 241 33831.57 320.48 17119.69 37917.80 2019-08-29 07:13:31.000 241 33831.53 320.50 17119.64 88888.00 2019-08-29 07:13:32.000 241 33831.52 320.52 17119.63 88888.00 2019-08-29 07:13:33.000 241 33831.54 320.52 17119.67 88888.00 2019-08-29 07:13:34.000 241 33831.52 320.55 17119.66 88888.00 2019-08-29 07:13:35.000 241 33831.53 320.55 17119.67 37917.76 2019-08-29 07:13:36.000 241 33831.51 320.59 17119.66 88888.00 2019-08-29 07:13:37.000 241 33831.50 320.57 17119.68 88888.00 2019-08-29 07:13:38.000 241 33831.49 320.53 17119.67 88888.00 2019-08-29 07:13:39.000 241 33831.53 320.54 17119.67 88888.00 2019-08-29 07:13:40.000 241 33831.54 320.55 17119.68 37917.72 2019-08-29 07:13:41.000 241 33831.46 320.53 17119.68 88888.00 2019-08-29 07:13:42.000 241 33831.45 320.54 17119.63 88888.00 2019-08-29 07:13:43.000 241 33831.49 320.55 17119.59 88888.00 2019-08-29 07:13:44.000 241 33831.48 320.59 17119.60 88888.00 2019-08-29 07:13:45.000 241 33831.49 320.62 17119.60 37917.74 2019-08-29 07:13:46.000 241 33831.48 320.60 17119.60 88888.00 2019-08-29 07:13:47.000 241 33831.52 320.59 17119.59 88888.00 2019-08-29 07:13:48.000 241 33831.53 320.59 17119.56 88888.00 2019-08-29 07:13:49.000 241 33831.49 320.59 17119.53 88888.00 2019-08-29 07:13:50.000 241 33831.52 320.62 17119.55 37917.69 2019-08-29 07:13:51.000 241 33831.53 320.60 17119.58 88888.00 2019-08-29 07:13:52.000 241 33831.54 320.57 17119.55 88888.00 2019-08-29 07:13:53.000 241 33831.55 320.54 17119.56 88888.00 2019-08-29 07:13:54.000 241 33831.56 320.50 17119.54 88888.00 2019-08-29 07:13:55.000 241 33831.55 320.56 17119.52 37917.66 2019-08-29 07:13:56.000 241 33831.52 320.57 17119.51 88888.00 2019-08-29 07:13:57.000 241 33831.54 320.56 17119.54 88888.00 2019-08-29 07:13:58.000 241 33831.57 320.56 17119.55 88888.00 2019-08-29 07:13:59.000 241 33831.60 320.56 17119.56 88888.00 2019-08-29 07:14:00.000 241 33831.59 320.57 17119.60 37917.74 2019-08-29 07:14:01.000 241 33831.57 320.57 17119.59 88888.00 2019-08-29 07:14:02.000 241 33831.58 320.55 17119.59 88888.00 2019-08-29 07:14:03.000 241 33831.58 320.53 17119.59 88888.00 2019-08-29 07:14:04.000 241 33831.59 320.56 17119.58 88888.00 2019-08-29 07:14:05.000 241 33831.60 320.58 17119.59 37917.75 2019-08-29 07:14:06.000 241 33831.63 320.57 17119.59 88888.00 2019-08-29 07:14:07.000 241 33831.60 320.59 17119.58 88888.00 2019-08-29 07:14:08.000 241 33831.58 320.56 17119.58 88888.00 2019-08-29 07:14:09.000 241 33831.61 320.59 17119.63 88888.00 2019-08-29 07:14:10.000 241 33831.65 320.62 17119.63 37917.74 2019-08-29 07:14:11.000 241 33831.68 320.64 17119.61 88888.00 2019-08-29 07:14:12.000 241 33831.66 320.62 17119.57 88888.00 2019-08-29 07:14:13.000 241 33831.65 320.59 17119.57 88888.00 2019-08-29 07:14:14.000 241 33831.64 320.62 17119.60 88888.00 2019-08-29 07:14:15.000 241 33831.65 320.64 17119.61 37917.74 2019-08-29 07:14:16.000 241 33831.65 320.59 17119.59 88888.00 2019-08-29 07:14:17.000 241 33831.69 320.63 17119.54 88888.00 2019-08-29 07:14:18.000 241 33831.70 320.63 17119.53 88888.00 2019-08-29 07:14:19.000 241 33831.67 320.64 17119.59 88888.00 2019-08-29 07:14:20.000 241 33831.65 320.66 17119.58 37917.88 2019-08-29 07:14:21.000 241 33831.68 320.64 17119.62 88888.00 2019-08-29 07:14:22.000 241 33831.70 320.61 17119.59 88888.00 2019-08-29 07:14:23.000 241 33831.69 320.61 17119.59 88888.00 2019-08-29 07:14:24.000 241 33831.70 320.62 17119.57 88888.00 2019-08-29 07:14:25.000 241 33831.71 320.60 17119.58 37917.74 2019-08-29 07:14:26.000 241 33831.70 320.57 17119.58 88888.00 2019-08-29 07:14:27.000 241 33831.73 320.55 17119.59 88888.00 2019-08-29 07:14:28.000 241 33831.71 320.60 17119.55 88888.00 2019-08-29 07:14:29.000 241 33831.73 320.65 17119.54 88888.00 2019-08-29 07:14:30.000 241 33831.69 320.64 17119.55 37917.79 2019-08-29 07:14:31.000 241 33831.72 320.64 17119.58 88888.00 2019-08-29 07:14:32.000 241 33831.72 320.66 17119.60 88888.00 2019-08-29 07:14:33.000 241 33831.70 320.68 17119.55 88888.00 2019-08-29 07:14:34.000 241 33831.67 320.66 17119.56 88888.00 2019-08-29 07:14:35.000 241 33831.68 320.67 17119.55 37917.82 2019-08-29 07:14:36.000 241 33831.67 320.68 17119.51 88888.00 2019-08-29 07:14:37.000 241 33831.64 320.69 17119.52 88888.00 2019-08-29 07:14:38.000 241 33831.68 320.71 17119.55 88888.00 2019-08-29 07:14:39.000 241 33831.70 320.74 17119.56 88888.00 2019-08-29 07:14:40.000 241 33831.65 320.75 17119.55 37917.84 2019-08-29 07:14:41.000 241 33831.65 320.77 17119.55 88888.00 2019-08-29 07:14:42.000 241 33831.65 320.75 17119.54 88888.00 2019-08-29 07:14:43.000 241 33831.65 320.74 17119.51 88888.00 2019-08-29 07:14:44.000 241 33831.63 320.75 17119.49 88888.00 2019-08-29 07:14:45.000 241 33831.63 320.76 17119.54 37917.74 2019-08-29 07:14:46.000 241 33831.65 320.76 17119.56 88888.00 2019-08-29 07:14:47.000 241 33831.67 320.76 17119.55 88888.00 2019-08-29 07:14:48.000 241 33831.65 320.75 17119.54 88888.00 2019-08-29 07:14:49.000 241 33831.65 320.75 17119.54 88888.00 2019-08-29 07:14:50.000 241 33831.66 320.77 17119.54 37917.77 2019-08-29 07:14:51.000 241 33831.65 320.77 17119.56 88888.00 2019-08-29 07:14:52.000 241 33831.66 320.78 17119.55 88888.00 2019-08-29 07:14:53.000 241 33831.69 320.77 17119.50 88888.00 2019-08-29 07:14:54.000 241 33831.65 320.74 17119.48 88888.00 2019-08-29 07:14:55.000 241 33831.64 320.73 17119.45 37917.75 2019-08-29 07:14:56.000 241 33831.66 320.73 17119.46 88888.00 2019-08-29 07:14:57.000 241 33831.68 320.73 17119.46 88888.00 2019-08-29 07:14:58.000 241 33831.66 320.74 17119.51 88888.00 2019-08-29 07:14:59.000 241 33831.68 320.73 17119.49 88888.00 2019-08-29 07:15:00.000 241 33831.68 320.74 17119.49 37917.71 2019-08-29 07:15:01.000 241 33831.66 320.74 17119.46 88888.00 2019-08-29 07:15:02.000 241 33831.66 320.72 17119.43 88888.00 2019-08-29 07:15:03.000 241 33831.67 320.70 17119.48 88888.00 2019-08-29 07:15:04.000 241 33831.70 320.72 17119.48 88888.00 2019-08-29 07:15:05.000 241 33831.71 320.73 17119.47 37917.66 2019-08-29 07:15:06.000 241 33831.70 320.72 17119.48 88888.00 2019-08-29 07:15:07.000 241 33831.76 320.74 17119.50 88888.00 2019-08-29 07:15:08.000 241 33831.74 320.72 17119.47 88888.00 2019-08-29 07:15:09.000 241 33831.74 320.73 17119.44 88888.00 2019-08-29 07:15:10.000 241 33831.72 320.71 17119.39 37917.79 2019-08-29 07:15:11.000 241 33831.75 320.69 17119.36 88888.00 2019-08-29 07:15:12.000 241 33831.78 320.71 17119.37 88888.00 2019-08-29 07:15:13.000 241 33831.79 320.73 17119.41 88888.00 2019-08-29 07:15:14.000 241 33831.77 320.76 17119.41 88888.00 2019-08-29 07:15:15.000 241 33831.77 320.78 17119.39 37917.71 2019-08-29 07:15:16.000 241 33831.74 320.77 17119.39 88888.00 2019-08-29 07:15:17.000 241 33831.73 320.74 17119.41 88888.00 2019-08-29 07:15:18.000 241 33831.74 320.70 17119.40 88888.00 2019-08-29 07:15:19.000 241 33831.71 320.67 17119.38 88888.00 2019-08-29 07:15:20.000 241 33831.68 320.73 17119.41 37917.70 2019-08-29 07:15:21.000 241 33831.71 320.75 17119.43 88888.00 2019-08-29 07:15:22.000 241 33831.71 320.75 17119.42 88888.00 2019-08-29 07:15:23.000 241 33831.73 320.75 17119.41 88888.00 2019-08-29 07:15:24.000 241 33831.74 320.73 17119.41 88888.00 2019-08-29 07:15:25.000 241 33831.76 320.74 17119.41 37917.82 2019-08-29 07:15:26.000 241 33831.76 320.72 17119.40 88888.00 2019-08-29 07:15:27.000 241 33831.75 320.74 17119.35 88888.00 2019-08-29 07:15:28.000 241 33831.78 320.78 17119.32 88888.00 2019-08-29 07:15:29.000 241 33831.81 320.80 17119.33 88888.00 2019-08-29 07:15:30.000 241 33831.82 320.76 17119.32 37917.78 2019-08-29 07:15:31.000 241 33831.82 320.76 17119.35 88888.00 2019-08-29 07:15:32.000 241 33831.81 320.79 17119.35 88888.00 2019-08-29 07:15:33.000 241 33831.82 320.76 17119.37 88888.00 2019-08-29 07:15:34.000 241 33831.78 320.74 17119.37 88888.00 2019-08-29 07:15:35.000 241 33831.77 320.75 17119.37 37917.73 2019-08-29 07:15:36.000 241 33831.77 320.70 17119.33 88888.00 2019-08-29 07:15:37.000 241 33831.78 320.72 17119.33 88888.00 2019-08-29 07:15:38.000 241 33831.79 320.75 17119.34 88888.00 2019-08-29 07:15:39.000 241 33831.76 320.75 17119.36 88888.00 2019-08-29 07:15:40.000 241 33831.77 320.72 17119.39 37917.80 2019-08-29 07:15:41.000 241 33831.69 320.70 17119.36 88888.00 2019-08-29 07:15:42.000 241 33831.71 320.73 17119.36 88888.00 2019-08-29 07:15:43.000 241 33831.76 320.72 17119.41 88888.00 2019-08-29 07:15:44.000 241 33831.73 320.70 17119.37 88888.00 2019-08-29 07:15:45.000 241 33831.73 320.71 17119.32 37917.76 2019-08-29 07:15:46.000 241 33831.73 320.69 17119.30 88888.00 2019-08-29 07:15:47.000 241 33831.74 320.75 17119.32 88888.00 2019-08-29 07:15:48.000 241 33831.71 320.75 17119.26 88888.00 2019-08-29 07:15:49.000 241 33831.70 320.79 17119.30 88888.00 2019-08-29 07:15:50.000 241 33831.69 320.78 17119.29 37917.71 2019-08-29 07:15:51.000 241 33831.67 320.76 17119.29 88888.00 2019-08-29 07:15:52.000 241 33831.67 320.75 17119.32 88888.00 2019-08-29 07:15:53.000 241 33831.66 320.74 17119.30 88888.00 2019-08-29 07:15:54.000 241 33831.70 320.72 17119.28 88888.00 2019-08-29 07:15:55.000 241 33831.72 320.72 17119.30 37917.61 2019-08-29 07:15:56.000 241 33831.72 320.72 17119.30 88888.00 2019-08-29 07:15:57.000 241 33831.69 320.72 17119.34 88888.00 2019-08-29 07:15:58.000 241 33831.70 320.72 17119.32 88888.00 2019-08-29 07:15:59.000 241 33831.71 320.78 17119.32 88888.00 2019-08-29 07:16:00.000 241 33831.75 320.76 17119.30 37917.69 2019-08-29 07:16:01.000 241 33831.76 320.75 17119.28 88888.00 2019-08-29 07:16:02.000 241 33831.71 320.72 17119.28 88888.00 2019-08-29 07:16:03.000 241 33831.70 320.68 17119.32 88888.00 2019-08-29 07:16:04.000 241 33831.73 320.71 17119.31 88888.00 2019-08-29 07:16:05.000 241 33831.73 320.71 17119.30 37917.68 2019-08-29 07:16:06.000 241 33831.71 320.69 17119.32 88888.00 2019-08-29 07:16:07.000 241 33831.74 320.73 17119.29 88888.00 2019-08-29 07:16:08.000 241 33831.76 320.75 17119.32 88888.00 2019-08-29 07:16:09.000 241 33831.78 320.71 17119.33 88888.00 2019-08-29 07:16:10.000 241 33831.81 320.73 17119.29 37917.78 2019-08-29 07:16:11.000 241 33831.78 320.74 17119.23 88888.00 2019-08-29 07:16:12.000 241 33831.71 320.74 17119.27 88888.00 2019-08-29 07:16:13.000 241 33831.74 320.75 17119.27 88888.00 2019-08-29 07:16:14.000 241 33831.72 320.72 17119.28 88888.00 2019-08-29 07:16:15.000 241 33831.72 320.72 17119.28 37917.70 2019-08-29 07:16:16.000 241 33831.71 320.70 17119.25 88888.00 2019-08-29 07:16:17.000 241 33831.73 320.75 17119.24 88888.00 2019-08-29 07:16:18.000 241 33831.75 320.71 17119.21 88888.00 2019-08-29 07:16:19.000 241 33831.73 320.70 17119.20 88888.00 2019-08-29 07:16:20.000 241 33831.73 320.74 17119.24 37917.70 2019-08-29 07:16:21.000 241 33831.73 320.76 17119.21 88888.00 2019-08-29 07:16:22.000 241 33831.77 320.73 17119.21 88888.00 2019-08-29 07:16:23.000 241 33831.79 320.74 17119.22 88888.00 2019-08-29 07:16:24.000 241 33831.79 320.75 17119.22 88888.00 2019-08-29 07:16:25.000 241 33831.77 320.76 17119.22 37917.70 2019-08-29 07:16:26.000 241 33831.75 320.76 17119.19 88888.00 2019-08-29 07:16:27.000 241 33831.78 320.77 17119.22 88888.00 2019-08-29 07:16:28.000 241 33831.78 320.74 17119.24 88888.00 2019-08-29 07:16:29.000 241 33831.79 320.75 17119.27 88888.00 2019-08-29 07:16:30.000 241 33831.81 320.79 17119.25 37917.68 2019-08-29 07:16:31.000 241 33831.81 320.79 17119.28 88888.00 2019-08-29 07:16:32.000 241 33831.79 320.79 17119.29 88888.00 2019-08-29 07:16:33.000 241 33831.79 320.83 17119.28 88888.00 2019-08-29 07:16:34.000 241 33831.80 320.87 17119.29 88888.00 2019-08-29 07:16:35.000 241 33831.83 320.85 17119.26 37917.69 2019-08-29 07:16:36.000 241 33831.82 320.82 17119.25 88888.00 2019-08-29 07:16:37.000 241 33831.84 320.84 17119.26 88888.00 2019-08-29 07:16:38.000 241 33831.81 320.87 17119.23 88888.00 2019-08-29 07:16:39.000 241 33831.80 320.86 17119.22 88888.00 2019-08-29 07:16:40.000 241 33831.80 320.83 17119.19 37917.74 2019-08-29 07:16:41.000 241 33831.80 320.79 17119.19 88888.00 2019-08-29 07:16:42.000 241 33831.80 320.80 17119.20 88888.00 2019-08-29 07:16:43.000 241 33831.80 320.81 17119.23 88888.00 2019-08-29 07:16:44.000 241 33831.84 320.75 17119.20 88888.00 2019-08-29 07:16:45.000 241 33831.82 320.75 17119.22 37917.77 2019-08-29 07:16:46.000 241 33831.80 320.77 17119.18 88888.00 2019-08-29 07:16:47.000 241 33831.81 320.76 17119.20 88888.00 2019-08-29 07:16:48.000 241 33831.78 320.75 17119.22 88888.00 2019-08-29 07:16:49.000 241 33831.80 320.78 17119.25 88888.00 2019-08-29 07:16:50.000 241 33831.80 320.79 17119.27 37917.75 2019-08-29 07:16:51.000 241 33831.81 320.78 17119.26 88888.00 2019-08-29 07:16:52.000 241 33831.82 320.80 17119.26 88888.00 2019-08-29 07:16:53.000 241 33831.81 320.78 17119.23 88888.00 2019-08-29 07:16:54.000 241 33831.81 320.73 17119.26 88888.00 2019-08-29 07:16:55.000 241 33831.80 320.75 17119.22 37917.84 2019-08-29 07:16:56.000 241 33831.81 320.76 17119.16 88888.00 2019-08-29 07:16:57.000 241 33831.77 320.74 17119.17 88888.00 2019-08-29 07:16:58.000 241 33831.77 320.78 17119.16 88888.00 2019-08-29 07:16:59.000 241 33831.83 320.77 17119.16 88888.00 2019-08-29 07:17:00.000 241 33831.83 320.74 17119.18 37917.76 2019-08-29 07:17:01.000 241 33831.77 320.75 17119.17 88888.00 2019-08-29 07:17:02.000 241 33831.74 320.72 17119.16 88888.00 2019-08-29 07:17:03.000 241 33831.73 320.72 17119.20 88888.00 2019-08-29 07:17:04.000 241 33831.72 320.74 17119.20 88888.00 2019-08-29 07:17:05.000 241 33831.71 320.75 17119.18 37917.78 2019-08-29 07:17:06.000 241 33831.73 320.77 17119.17 88888.00 2019-08-29 07:17:07.000 241 33831.72 320.78 17119.17 88888.00 2019-08-29 07:17:08.000 241 33831.68 320.81 17119.17 88888.00 2019-08-29 07:17:09.000 241 33831.68 320.81 17119.21 88888.00 2019-08-29 07:17:10.000 241 33831.68 320.79 17119.21 37917.80 2019-08-29 07:17:11.000 241 33831.71 320.81 17119.21 88888.00 2019-08-29 07:17:12.000 241 33831.70 320.81 17119.20 88888.00 2019-08-29 07:17:13.000 241 33831.70 320.86 17119.20 88888.00 2019-08-29 07:17:14.000 241 33831.67 320.90 17119.18 88888.00 2019-08-29 07:17:15.000 241 33831.64 320.88 17119.19 37917.65 2019-08-29 07:17:16.000 241 33831.64 320.92 17119.23 88888.00 2019-08-29 07:17:17.000 241 33831.69 320.94 17119.21 88888.00 2019-08-29 07:17:18.000 241 33831.68 320.95 17119.14 88888.00 2019-08-29 07:17:19.000 241 33831.65 320.98 17119.16 88888.00 2019-08-29 07:17:20.000 241 33831.64 321.00 17119.20 37917.56 2019-08-29 07:17:21.000 241 33831.64 320.99 17119.19 88888.00 2019-08-29 07:17:22.000 241 33831.61 320.96 17119.19 88888.00 2019-08-29 07:17:23.000 241 33831.62 320.94 17119.18 88888.00 2019-08-29 07:17:24.000 241 33831.62 320.93 17119.14 88888.00 2019-08-29 07:17:25.000 241 33831.61 320.94 17119.12 37917.58 2019-08-29 07:17:26.000 241 33831.64 320.89 17119.15 88888.00 2019-08-29 07:17:27.000 241 33831.61 320.86 17119.14 88888.00 2019-08-29 07:17:28.000 241 33831.62 320.90 17119.15 88888.00 2019-08-29 07:17:29.000 241 33831.61 320.96 17119.16 88888.00 2019-08-29 07:17:30.000 241 33831.60 320.99 17119.14 37917.60 2019-08-29 07:17:31.000 241 33831.59 320.99 17119.14 88888.00 2019-08-29 07:17:32.000 241 33831.60 320.95 17119.10 88888.00 2019-08-29 07:17:33.000 241 33831.61 320.98 17119.11 88888.00 2019-08-29 07:17:34.000 241 33831.61 320.99 17119.11 88888.00 2019-08-29 07:17:35.000 241 33831.60 321.01 17119.09 37917.55 2019-08-29 07:17:36.000 241 33831.59 321.00 17119.12 88888.00 2019-08-29 07:17:37.000 241 33831.59 320.99 17119.15 88888.00 2019-08-29 07:17:38.000 241 33831.56 321.02 17119.11 88888.00 2019-08-29 07:17:39.000 241 33831.57 321.05 17119.10 88888.00 2019-08-29 07:17:40.000 241 33831.61 321.05 17119.11 37917.54 2019-08-29 07:17:41.000 241 33831.61 321.03 17119.11 88888.00 2019-08-29 07:17:42.000 241 33831.63 321.07 17119.10 88888.00 2019-08-29 07:17:43.000 241 33831.63 321.11 17119.09 88888.00 2019-08-29 07:17:44.000 241 33831.61 321.09 17119.07 88888.00 2019-08-29 07:17:45.000 241 33831.62 321.05 17119.09 37917.54 2019-08-29 07:17:46.000 241 33831.60 321.02 17119.12 88888.00 2019-08-29 07:17:47.000 241 33831.65 320.99 17119.12 88888.00 2019-08-29 07:17:48.000 241 33831.67 321.01 17119.07 88888.00 2019-08-29 07:17:49.000 241 33831.67 320.99 17119.08 88888.00 2019-08-29 07:17:50.000 241 33831.68 320.97 17119.10 37917.65 2019-08-29 07:17:51.000 241 33831.68 320.98 17119.05 88888.00 2019-08-29 07:17:52.000 241 33831.69 320.93 17119.04 88888.00 2019-08-29 07:17:53.000 241 33831.73 320.95 17119.07 88888.00 2019-08-29 07:17:54.000 241 33831.72 320.94 17119.07 88888.00 2019-08-29 07:17:55.000 241 33831.71 320.91 17119.03 37917.66 2019-08-29 07:17:56.000 241 33831.73 320.88 17119.04 88888.00 2019-08-29 07:17:57.000 241 33831.77 320.85 17119.05 88888.00 2019-08-29 07:17:58.000 241 33831.78 320.83 17119.06 88888.00 2019-08-29 07:17:59.000 241 33831.78 320.79 17119.07 88888.00 2019-08-29 07:18:00.000 241 33831.84 320.84 17119.06 37917.67 2019-08-29 07:18:01.000 241 33831.87 320.82 17119.05 88888.00 2019-08-29 07:18:02.000 241 33831.87 320.80 17119.02 88888.00 2019-08-29 07:18:03.000 241 33831.90 320.79 17119.05 88888.00 2019-08-29 07:18:04.000 241 33831.91 320.77 17119.05 88888.00 2019-08-29 07:18:05.000 241 33831.91 320.77 17119.02 37917.73 2019-08-29 07:18:06.000 241 33831.88 320.79 17119.01 88888.00 2019-08-29 07:18:07.000 241 33831.90 320.80 17119.03 88888.00 2019-08-29 07:18:08.000 241 33831.90 320.78 17119.01 88888.00 2019-08-29 07:18:09.000 241 33831.87 320.81 17119.01 88888.00 2019-08-29 07:18:10.000 241 33831.88 320.80 17119.04 37917.73 2019-08-29 07:18:11.000 241 33831.91 320.78 17118.99 88888.00 2019-08-29 07:18:12.000 241 33831.91 320.79 17118.98 88888.00 2019-08-29 07:18:13.000 241 33831.90 320.80 17119.00 88888.00 2019-08-29 07:18:14.000 241 33831.92 320.77 17119.00 88888.00 2019-08-29 07:18:15.000 241 33831.95 320.75 17119.00 37917.79 2019-08-29 07:18:16.000 241 33831.91 320.74 17119.02 88888.00 2019-08-29 07:18:17.000 241 33831.91 320.77 17119.00 88888.00 2019-08-29 07:18:18.000 241 33831.94 320.76 17119.01 88888.00 2019-08-29 07:18:19.000 241 33831.96 320.78 17119.02 88888.00 2019-08-29 07:18:20.000 241 33831.99 320.79 17119.03 37917.78 2019-08-29 07:18:21.000 241 33831.97 320.79 17119.04 88888.00 2019-08-29 07:18:22.000 241 33831.98 320.74 17119.01 88888.00 2019-08-29 07:18:23.000 241 33831.96 320.75 17119.01 88888.00 2019-08-29 07:18:24.000 241 33831.94 320.73 17118.99 88888.00 2019-08-29 07:18:25.000 241 33831.91 320.80 17119.00 37917.80 2019-08-29 07:18:26.000 241 33831.89 320.84 17118.98 88888.00 2019-08-29 07:18:27.000 241 33831.92 320.86 17118.99 88888.00 2019-08-29 07:18:28.000 241 33831.95 320.85 17118.97 88888.00 2019-08-29 07:18:29.000 241 33831.88 320.88 17118.98 88888.00 2019-08-29 07:18:30.000 241 33831.85 320.93 17119.00 37917.71 2019-08-29 07:18:31.000 241 33831.86 320.97 17118.97 88888.00 2019-08-29 07:18:32.000 241 33831.85 320.96 17118.97 88888.00 2019-08-29 07:18:33.000 241 33831.84 320.93 17118.96 88888.00 2019-08-29 07:18:34.000 241 33831.85 320.97 17118.97 88888.00 2019-08-29 07:18:35.000 241 33831.81 321.01 17118.96 37917.72 2019-08-29 07:18:36.000 241 33831.82 320.98 17118.94 88888.00 2019-08-29 07:18:37.000 241 33831.82 320.97 17118.96 88888.00 2019-08-29 07:18:38.000 241 33831.82 320.97 17118.92 88888.00 2019-08-29 07:18:39.000 241 33831.82 320.97 17118.86 88888.00 2019-08-29 07:18:40.000 241 33831.80 320.99 17118.88 37917.67 2019-08-29 07:18:41.000 241 33831.78 321.00 17118.95 88888.00 2019-08-29 07:18:42.000 241 33831.77 320.98 17118.91 88888.00 2019-08-29 07:18:43.000 241 33831.79 320.93 17118.92 88888.00 2019-08-29 07:18:44.000 241 33831.79 320.94 17118.94 88888.00 2019-08-29 07:18:45.000 241 33831.78 320.93 17118.94 37917.60 2019-08-29 07:18:46.000 241 33831.76 320.94 17118.94 88888.00 2019-08-29 07:18:47.000 241 33831.77 320.95 17118.94 88888.00 2019-08-29 07:18:48.000 241 33831.80 320.97 17118.94 88888.00 2019-08-29 07:18:49.000 241 33831.79 320.96 17118.93 88888.00 2019-08-29 07:18:50.000 241 33831.74 320.99 17118.90 37917.51 2019-08-29 07:18:51.000 241 33831.77 320.97 17118.92 88888.00 2019-08-29 07:18:52.000 241 33831.81 320.97 17118.92 88888.00 2019-08-29 07:18:53.000 241 33831.80 321.04 17118.91 88888.00 2019-08-29 07:18:54.000 241 33831.76 321.05 17118.89 88888.00 2019-08-29 07:18:55.000 241 33831.73 321.04 17118.90 37917.58 2019-08-29 07:18:56.000 241 33831.72 321.05 17118.89 88888.00 2019-08-29 07:18:57.000 241 33831.72 320.99 17118.86 88888.00 2019-08-29 07:18:58.000 241 33831.72 320.98 17118.92 88888.00 2019-08-29 07:18:59.000 241 33831.73 320.98 17118.96 88888.00 2019-08-29 07:19:00.000 241 33831.76 320.95 17118.94 37917.55 2019-08-29 07:19:01.000 241 33831.74 320.95 17118.94 88888.00 2019-08-29 07:19:02.000 241 33831.73 320.99 17118.91 88888.00 2019-08-29 07:19:03.000 241 33831.73 320.95 17118.86 88888.00 2019-08-29 07:19:04.000 241 33831.71 320.94 17118.89 88888.00 2019-08-29 07:19:05.000 241 33831.73 320.93 17118.92 37917.46 2019-08-29 07:19:06.000 241 33831.75 320.96 17118.96 88888.00 2019-08-29 07:19:07.000 241 33831.75 320.99 17118.92 88888.00 2019-08-29 07:19:08.000 241 33831.73 321.00 17118.91 88888.00 2019-08-29 07:19:09.000 241 33831.75 320.98 17118.86 88888.00 2019-08-29 07:19:10.000 241 33831.74 320.96 17118.87 37917.55 2019-08-29 07:19:11.000 241 33831.77 320.96 17118.86 88888.00 2019-08-29 07:19:12.000 241 33831.77 320.98 17118.82 88888.00 2019-08-29 07:19:13.000 241 33831.78 320.98 17118.85 88888.00 2019-08-29 07:19:14.000 241 33831.79 320.98 17118.86 88888.00 2019-08-29 07:19:15.000 241 33831.81 320.93 17118.89 37917.57 2019-08-29 07:19:16.000 241 33831.80 320.93 17118.89 88888.00 2019-08-29 07:19:17.000 241 33831.78 320.96 17118.86 88888.00 2019-08-29 07:19:18.000 241 33831.74 320.93 17118.85 88888.00 2019-08-29 07:19:19.000 241 33831.73 320.93 17118.80 88888.00 2019-08-29 07:19:20.000 241 33831.75 320.92 17118.79 37917.57 2019-08-29 07:19:21.000 241 33831.75 320.93 17118.80 88888.00 2019-08-29 07:19:22.000 241 33831.76 320.93 17118.82 88888.00 2019-08-29 07:19:23.000 241 33831.77 320.96 17118.78 88888.00 2019-08-29 07:19:24.000 241 33831.79 320.97 17118.75 88888.00 2019-08-29 07:19:25.000 241 33831.81 320.96 17118.78 37917.60 2019-08-29 07:19:26.000 241 33831.80 320.93 17118.77 88888.00 2019-08-29 07:19:27.000 241 33831.82 320.91 17118.80 88888.00 2019-08-29 07:19:28.000 241 33831.84 320.90 17118.81 88888.00 2019-08-29 07:19:29.000 241 33831.84 320.91 17118.81 88888.00 2019-08-29 07:19:30.000 241 33831.82 320.95 17118.79 37917.59 2019-08-29 07:19:31.000 241 33831.82 320.92 17118.76 88888.00 2019-08-29 07:19:32.000 241 33831.84 320.91 17118.74 88888.00 2019-08-29 07:19:33.000 241 33831.84 320.93 17118.77 88888.00 2019-08-29 07:19:34.000 241 33831.86 320.93 17118.79 88888.00 2019-08-29 07:19:35.000 241 33831.87 320.92 17118.81 37917.64 2019-08-29 07:19:36.000 241 33831.87 320.94 17118.78 88888.00 2019-08-29 07:19:37.000 241 33831.82 320.93 17118.76 88888.00 2019-08-29 07:19:38.000 241 33831.81 320.95 17118.79 88888.00 2019-08-29 07:19:39.000 241 33831.83 320.94 17118.83 88888.00 2019-08-29 07:19:40.000 241 33831.85 320.95 17118.81 37917.62 2019-08-29 07:19:41.000 241 33831.83 320.95 17118.74 88888.00 2019-08-29 07:19:42.000 241 33831.84 320.93 17118.72 88888.00 2019-08-29 07:19:43.000 241 33831.86 320.92 17118.73 88888.00 2019-08-29 07:19:44.000 241 33831.85 320.93 17118.76 88888.00 2019-08-29 07:19:45.000 241 33831.85 320.96 17118.75 37917.61 2019-08-29 07:19:46.000 241 33831.86 320.93 17118.71 88888.00 2019-08-29 07:19:47.000 241 33831.85 320.97 17118.71 88888.00 2019-08-29 07:19:48.000 241 33831.86 320.98 17118.75 88888.00 2019-08-29 07:19:49.000 241 33831.82 320.96 17118.77 88888.00 2019-08-29 07:19:50.000 241 33831.82 320.98 17118.72 37917.60 2019-08-29 07:19:51.000 241 33831.82 320.98 17118.70 88888.00 2019-08-29 07:19:52.000 241 33831.81 320.96 17118.70 88888.00 2019-08-29 07:19:53.000 241 33831.85 320.96 17118.69 88888.00 2019-08-29 07:19:54.000 241 33831.80 320.96 17118.67 88888.00 2019-08-29 07:19:55.000 241 33831.76 320.95 17118.68 37917.62 2019-08-29 07:19:56.000 241 33831.76 320.97 17118.71 88888.00 2019-08-29 07:19:57.000 241 33831.84 320.94 17118.69 88888.00 2019-08-29 07:19:58.000 241 33831.81 320.95 17118.69 88888.00 2019-08-29 07:19:59.000 241 33831.79 320.94 17118.71 88888.00 2019-08-29 07:20:00.000 241 33831.78 320.91 17118.68 37917.53 2019-08-29 07:20:01.000 241 33831.77 320.91 17118.68 88888.00 2019-08-29 07:20:02.000 241 33831.83 320.91 17118.66 88888.00 2019-08-29 07:20:03.000 241 33831.81 320.94 17118.66 88888.00 2019-08-29 07:20:04.000 241 33831.77 320.95 17118.66 88888.00 2019-08-29 07:20:05.000 241 33831.80 320.96 17118.66 37917.68 2019-08-29 07:20:06.000 241 33831.81 320.94 17118.60 88888.00 2019-08-29 07:20:07.000 241 33831.76 320.93 17118.62 88888.00 2019-08-29 07:20:08.000 241 33831.73 320.92 17118.65 88888.00 2019-08-29 07:20:09.000 241 33831.75 320.94 17118.67 88888.00 2019-08-29 07:20:10.000 241 33831.76 320.95 17118.73 37917.52 2019-08-29 07:20:11.000 241 33831.77 320.94 17118.69 88888.00 2019-08-29 07:20:12.000 241 33831.79 320.89 17118.67 88888.00 2019-08-29 07:20:13.000 241 33831.80 320.89 17118.70 88888.00 2019-08-29 07:20:14.000 241 33831.81 320.91 17118.70 88888.00 2019-08-29 07:20:15.000 241 33831.83 320.86 17118.74 37917.53 2019-08-29 07:20:16.000 241 33831.84 320.87 17118.73 88888.00 2019-08-29 07:20:17.000 241 33831.84 320.87 17118.70 88888.00 2019-08-29 07:20:18.000 241 33831.79 320.87 17118.70 88888.00 2019-08-29 07:20:19.000 241 33831.81 320.86 17118.67 88888.00 2019-08-29 07:20:20.000 241 33831.82 320.87 17118.63 37917.57 2019-08-29 07:20:21.000 241 33831.81 320.84 17118.63 88888.00 2019-08-29 07:20:22.000 241 33831.77 320.89 17118.65 88888.00 2019-08-29 07:20:23.000 241 33831.79 320.93 17118.66 88888.00 2019-08-29 07:20:24.000 241 33831.82 320.95 17118.68 88888.00 2019-08-29 07:20:25.000 241 33831.83 320.94 17118.64 37917.48 2019-08-29 07:20:26.000 241 33831.83 320.96 17118.65 88888.00 2019-08-29 07:20:27.000 241 33831.77 320.94 17118.62 88888.00 2019-08-29 07:20:28.000 241 33831.76 320.92 17118.61 88888.00 2019-08-29 07:20:29.000 241 33831.78 320.89 17118.63 88888.00 2019-08-29 07:20:30.000 241 33831.84 320.91 17118.64 37917.60 2019-08-29 07:20:31.000 241 33831.86 320.94 17118.67 88888.00 2019-08-29 07:20:32.000 241 33831.84 320.95 17118.65 88888.00 2019-08-29 07:20:33.000 241 33831.84 320.99 17118.66 88888.00 2019-08-29 07:20:34.000 241 33831.85 320.94 17118.65 88888.00 2019-08-29 07:20:35.000 241 33831.85 320.93 17118.66 37917.51 2019-08-29 07:20:36.000 241 33831.82 320.91 17118.63 88888.00 2019-08-29 07:20:37.000 241 33831.79 320.92 17118.62 88888.00 2019-08-29 07:20:38.000 241 33831.78 320.91 17118.63 88888.00 2019-08-29 07:20:39.000 241 33831.82 320.89 17118.62 88888.00 2019-08-29 07:20:40.000 241 33831.86 320.90 17118.60 37917.55 2019-08-29 07:20:41.000 241 33831.79 320.90 17118.61 88888.00 2019-08-29 07:20:42.000 241 33831.75 320.91 17118.58 88888.00 2019-08-29 07:20:43.000 241 33831.83 320.92 17118.60 88888.00 2019-08-29 07:20:44.000 241 33831.84 320.90 17118.59 88888.00 2019-08-29 07:20:45.000 241 33831.85 320.91 17118.54 37917.43 2019-08-29 07:20:46.000 241 33831.79 320.90 17118.55 88888.00 2019-08-29 07:20:47.000 241 33831.79 320.90 17118.55 88888.00 2019-08-29 07:20:48.000 241 33831.83 320.96 17118.58 88888.00 2019-08-29 07:20:49.000 241 33831.84 320.93 17118.59 88888.00 2019-08-29 07:20:50.000 241 33831.85 320.90 17118.59 37917.49 2019-08-29 07:20:51.000 241 33831.85 320.92 17118.56 88888.00 2019-08-29 07:20:52.000 241 33831.83 320.91 17118.56 88888.00 2019-08-29 07:20:53.000 241 33831.83 320.91 17118.59 88888.00 2019-08-29 07:20:54.000 241 33831.79 320.91 17118.57 88888.00 2019-08-29 07:20:55.000 241 33831.81 320.92 17118.56 37917.48 2019-08-29 07:20:56.000 241 33831.78 320.93 17118.55 88888.00 2019-08-29 07:20:57.000 241 33831.77 320.94 17118.58 88888.00 2019-08-29 07:20:58.000 241 33831.76 320.96 17118.57 88888.00 2019-08-29 07:20:59.000 241 33831.76 320.99 17118.60 88888.00 2019-08-29 07:21:00.000 241 33831.76 321.03 17118.63 37917.45 2019-08-29 07:21:01.000 241 33831.70 321.02 17118.64 88888.00 2019-08-29 07:21:02.000 241 33831.68 321.02 17118.63 88888.00 2019-08-29 07:21:03.000 241 33831.66 321.06 17118.62 88888.00 2019-08-29 07:21:04.000 241 33831.70 321.06 17118.60 88888.00 2019-08-29 07:21:05.000 241 33831.68 321.05 17118.58 37917.51 2019-08-29 07:21:06.000 241 33831.67 321.04 17118.63 88888.00 2019-08-29 07:21:07.000 241 33831.66 321.03 17118.60 88888.00 2019-08-29 07:21:08.000 241 33831.66 321.08 17118.59 88888.00 2019-08-29 07:21:09.000 241 33831.67 321.10 17118.59 88888.00 2019-08-29 07:21:10.000 241 33831.69 321.11 17118.56 37917.40 2019-08-29 07:21:11.000 241 33831.69 321.10 17118.53 88888.00 2019-08-29 07:21:12.000 241 33831.72 321.08 17118.52 88888.00 2019-08-29 07:21:13.000 241 33831.72 321.08 17118.50 88888.00 2019-08-29 07:21:14.000 241 33831.74 321.11 17118.53 88888.00 2019-08-29 07:21:15.000 241 33831.74 321.06 17118.58 37917.49 2019-08-29 07:21:16.000 241 33831.71 321.11 17118.58 88888.00 2019-08-29 07:21:17.000 241 33831.75 321.11 17118.53 88888.00 2019-08-29 07:21:18.000 241 33831.76 321.09 17118.56 88888.00 2019-08-29 07:21:19.000 241 33831.79 321.06 17118.56 88888.00 2019-08-29 07:21:20.000 241 33831.81 321.08 17118.54 37917.49 2019-08-29 07:21:21.000 241 33831.79 321.06 17118.51 88888.00 2019-08-29 07:21:22.000 241 33831.82 321.02 17118.53 88888.00 2019-08-29 07:21:23.000 241 33831.83 320.98 17118.53 88888.00 2019-08-29 07:21:24.000 241 33831.80 320.98 17118.52 88888.00 2019-08-29 07:21:25.000 241 33831.80 320.99 17118.54 37917.46 2019-08-29 07:21:26.000 241 33831.79 321.00 17118.54 88888.00 2019-08-29 07:21:27.000 241 33831.81 321.04 17118.51 88888.00 2019-08-29 07:21:28.000 241 33831.81 321.04 17118.47 88888.00 2019-08-29 07:21:29.000 241 33831.78 321.02 17118.44 88888.00 2019-08-29 07:21:30.000 241 33831.77 321.08 17118.47 37917.46 2019-08-29 07:21:31.000 241 33831.81 321.05 17118.49 88888.00 2019-08-29 07:21:32.000 241 33831.80 321.04 17118.48 88888.00 2019-08-29 07:21:33.000 241 33831.76 321.03 17118.52 88888.00 2019-08-29 07:21:34.000 241 33831.76 321.06 17118.53 88888.00 2019-08-29 07:21:35.000 241 33831.79 321.05 17118.52 37917.35 2019-08-29 07:21:36.000 241 33831.77 321.04 17118.51 88888.00 2019-08-29 07:21:37.000 241 33831.77 321.01 17118.51 88888.00 2019-08-29 07:21:38.000 241 33831.78 321.03 17118.52 88888.00 2019-08-29 07:21:39.000 241 33831.75 321.03 17118.51 88888.00 2019-08-29 07:21:40.000 241 33831.77 321.03 17118.49 37917.40 2019-08-29 07:21:41.000 241 33831.76 321.03 17118.49 88888.00 2019-08-29 07:21:42.000 241 33831.73 321.06 17118.46 88888.00 2019-08-29 07:21:43.000 241 33831.71 321.10 17118.45 88888.00 2019-08-29 07:21:44.000 241 33831.70 321.12 17118.44 88888.00 2019-08-29 07:21:45.000 241 33831.70 321.12 17118.45 37917.42 2019-08-29 07:21:46.000 241 33831.67 321.11 17118.42 88888.00 2019-08-29 07:21:47.000 241 33831.67 321.10 17118.41 88888.00 2019-08-29 07:21:48.000 241 33831.65 321.08 17118.37 88888.00 2019-08-29 07:21:49.000 241 33831.66 321.07 17118.41 88888.00 2019-08-29 07:21:50.000 241 33831.70 321.09 17118.42 37917.48 2019-08-29 07:21:51.000 241 33831.72 321.13 17118.42 88888.00 2019-08-29 07:21:52.000 241 33831.72 321.11 17118.45 88888.00 2019-08-29 07:21:53.000 241 33831.77 321.08 17118.46 88888.00 2019-08-29 07:21:54.000 241 33831.77 321.06 17118.45 88888.00 2019-08-29 07:21:55.000 241 33831.75 321.02 17118.43 37917.45 2019-08-29 07:21:56.000 241 33831.78 321.00 17118.45 88888.00 2019-08-29 07:21:57.000 241 33831.77 320.98 17118.43 88888.00 2019-08-29 07:21:58.000 241 33831.81 321.04 17118.45 88888.00 2019-08-29 07:21:59.000 241 33831.82 321.05 17118.43 88888.00 2019-08-29 07:22:00.000 241 33831.81 320.97 17118.47 37917.44 2019-08-29 07:22:01.000 241 33831.81 320.99 17118.46 88888.00 2019-08-29 07:22:02.000 241 33831.79 321.01 17118.43 88888.00 2019-08-29 07:22:03.000 241 33831.75 321.03 17118.43 88888.00 2019-08-29 07:22:04.000 241 33831.73 320.99 17118.40 88888.00 2019-08-29 07:22:05.000 241 33831.77 320.98 17118.39 37917.41 2019-08-29 07:22:06.000 241 33831.74 320.99 17118.39 88888.00 2019-08-29 07:22:07.000 241 33831.73 321.00 17118.40 88888.00 2019-08-29 07:22:08.000 241 33831.71 321.02 17118.42 88888.00 2019-08-29 07:22:09.000 241 33831.71 321.03 17118.45 88888.00 2019-08-29 07:22:10.000 241 33831.70 321.02 17118.44 37917.37 2019-08-29 07:22:11.000 241 33831.71 321.00 17118.44 88888.00 2019-08-29 07:22:12.000 241 33831.71 321.01 17118.41 88888.00 2019-08-29 07:22:13.000 241 33831.70 320.99 17118.42 88888.00 2019-08-29 07:22:14.000 241 33831.67 320.96 17118.42 88888.00 2019-08-29 07:22:15.000 241 33831.67 320.95 17118.44 37917.37 2019-08-29 07:22:16.000 241 33831.66 320.97 17118.43 88888.00 2019-08-29 07:22:17.000 241 33831.67 320.92 17118.42 88888.00 2019-08-29 07:22:18.000 241 33831.68 320.93 17118.42 88888.00 2019-08-29 07:22:19.000 241 33831.68 320.97 17118.41 88888.00 2019-08-29 07:22:20.000 241 33831.67 320.95 17118.42 37917.40 2019-08-29 07:22:21.000 241 33831.69 320.93 17118.45 88888.00 2019-08-29 07:22:22.000 241 33831.66 320.91 17118.41 88888.00 2019-08-29 07:22:23.000 241 33831.68 320.93 17118.40 88888.00 2019-08-29 07:22:24.000 241 33831.67 320.90 17118.42 88888.00 2019-08-29 07:22:25.000 241 33831.68 320.89 17118.40 37917.36 2019-08-29 07:22:26.000 241 33831.65 320.88 17118.38 88888.00 2019-08-29 07:22:27.000 241 33831.62 320.90 17118.36 88888.00 2019-08-29 07:22:28.000 241 33831.65 320.87 17118.33 88888.00 2019-08-29 07:22:29.000 241 33831.65 320.89 17118.37 88888.00 2019-08-29 07:22:30.000 241 33831.65 320.95 17118.40 37917.28 2019-08-29 07:22:31.000 241 33831.65 320.98 17118.43 88888.00 2019-08-29 07:22:32.000 241 33831.65 320.95 17118.43 88888.00 2019-08-29 07:22:33.000 241 33831.66 320.93 17118.42 88888.00 2019-08-29 07:22:34.000 241 33831.65 320.91 17118.41 88888.00 2019-08-29 07:22:35.000 241 33831.64 320.96 17118.41 37917.31 2019-08-29 07:22:36.000 241 33831.62 320.96 17118.36 88888.00 2019-08-29 07:22:37.000 241 33831.63 320.96 17118.37 88888.00 2019-08-29 07:22:38.000 241 33831.61 320.98 17118.35 88888.00 2019-08-29 07:22:39.000 241 33831.60 320.99 17118.35 88888.00 2019-08-29 07:22:40.000 241 33831.63 320.98 17118.33 37917.25 2019-08-29 07:22:41.000 241 33831.66 321.00 17118.37 88888.00 2019-08-29 07:22:42.000 241 33831.64 321.01 17118.36 88888.00 2019-08-29 07:22:43.000 241 33831.65 321.00 17118.33 88888.00 2019-08-29 07:22:44.000 241 33831.67 320.99 17118.31 88888.00 2019-08-29 07:22:45.000 241 33831.68 320.98 17118.31 37917.26 2019-08-29 07:22:46.000 241 33831.67 321.02 17118.37 88888.00 2019-08-29 07:22:47.000 241 33831.65 321.05 17118.39 88888.00 2019-08-29 07:22:48.000 241 33831.69 321.07 17118.40 88888.00 2019-08-29 07:22:49.000 241 33831.70 321.11 17118.37 88888.00 2019-08-29 07:22:50.000 241 33831.69 321.09 17118.33 37917.27 2019-08-29 07:22:51.000 241 33831.70 321.10 17118.31 88888.00 2019-08-29 07:22:52.000 241 33831.71 321.10 17118.29 88888.00 2019-08-29 07:22:53.000 241 33831.73 321.09 17118.25 88888.00 2019-08-29 07:22:54.000 241 33831.71 321.04 17118.22 88888.00 2019-08-29 07:22:55.000 241 33831.70 321.03 17118.21 37917.28 2019-08-29 07:22:56.000 241 33831.69 321.02 17118.24 88888.00 2019-08-29 07:22:57.000 241 33831.70 321.04 17118.26 88888.00 2019-08-29 07:22:58.000 241 33831.68 321.05 17118.26 88888.00 2019-08-29 07:22:59.000 241 33831.71 321.04 17118.25 88888.00 2019-08-29 07:23:00.000 241 33831.77 321.05 17118.26 37917.36 2019-08-29 07:23:01.000 241 33831.78 321.02 17118.29 88888.00 2019-08-29 07:23:02.000 241 33831.77 321.03 17118.32 88888.00 2019-08-29 07:23:03.000 241 33831.74 321.05 17118.29 88888.00 2019-08-29 07:23:04.000 241 33831.76 320.99 17118.30 88888.00 2019-08-29 07:23:05.000 241 33831.75 321.00 17118.31 37917.31 2019-08-29 07:23:06.000 241 33831.74 321.04 17118.31 88888.00 2019-08-29 07:23:07.000 241 33831.75 321.05 17118.33 88888.00 2019-08-29 07:23:08.000 241 33831.77 321.06 17118.32 88888.00 2019-08-29 07:23:09.000 241 33831.78 321.05 17118.32 88888.00 2019-08-29 07:23:10.000 241 33831.76 321.03 17118.29 37917.31 2019-08-29 07:23:11.000 241 33831.77 321.01 17118.31 88888.00 2019-08-29 07:23:12.000 241 33831.73 321.02 17118.28 88888.00 2019-08-29 07:23:13.000 241 33831.71 321.06 17118.30 88888.00 2019-08-29 07:23:14.000 241 33831.70 321.06 17118.28 88888.00 2019-08-29 07:23:15.000 241 33831.67 321.10 17118.30 37917.31 2019-08-29 07:23:16.000 241 33831.64 321.11 17118.33 88888.00 2019-08-29 07:23:17.000 241 33831.63 321.10 17118.34 88888.00 2019-08-29 07:23:18.000 241 33831.62 321.08 17118.33 88888.00 2019-08-29 07:23:19.000 241 33831.61 321.05 17118.32 88888.00 2019-08-29 07:23:20.000 241 33831.62 321.02 17118.34 37917.16 2019-08-29 07:23:21.000 241 33831.63 321.01 17118.31 88888.00 2019-08-29 07:23:22.000 241 33831.66 321.00 17118.28 88888.00 2019-08-29 07:23:23.000 241 33831.65 321.05 17118.29 88888.00 2019-08-29 07:23:24.000 241 33831.61 321.04 17118.29 88888.00 2019-08-29 07:23:25.000 241 33831.58 321.05 17118.26 37917.05 2019-08-29 07:23:26.000 241 33831.60 321.06 17118.23 88888.00 2019-08-29 07:23:27.000 241 33831.63 321.04 17118.22 88888.00 2019-08-29 07:23:28.000 241 33831.63 321.10 17118.26 88888.00 2019-08-29 07:23:29.000 241 33831.64 321.10 17118.25 88888.00 2019-08-29 07:23:30.000 241 33831.65 321.13 17118.22 37917.13 2019-08-29 07:23:31.000 241 33831.66 321.12 17118.20 88888.00 2019-08-29 07:23:32.000 241 33831.63 321.08 17118.23 88888.00 2019-08-29 07:23:33.000 241 33831.66 321.06 17118.25 88888.00 2019-08-29 07:23:34.000 241 33831.66 321.05 17118.26 88888.00 2019-08-29 07:23:35.000 241 33831.63 321.06 17118.29 37917.15 2019-08-29 07:23:36.000 241 33831.63 321.04 17118.28 88888.00 2019-08-29 07:23:37.000 241 33831.63 321.05 17118.25 88888.00 2019-08-29 07:23:38.000 241 33831.60 321.05 17118.26 88888.00 2019-08-29 07:23:39.000 241 33831.60 321.08 17118.26 88888.00 2019-08-29 07:23:40.000 241 33831.62 321.08 17118.25 37917.19 2019-08-29 07:23:41.000 241 33831.61 321.06 17118.23 88888.00 2019-08-29 07:23:42.000 241 33831.63 321.06 17118.27 88888.00 2019-08-29 07:23:43.000 241 33831.65 321.07 17118.26 88888.00 2019-08-29 07:23:44.000 241 33831.61 321.10 17118.25 88888.00 2019-08-29 07:23:45.000 241 33831.64 321.12 17118.27 37917.08 2019-08-29 07:23:46.000 241 33831.59 321.11 17118.27 88888.00 2019-08-29 07:23:47.000 241 33831.59 321.07 17118.26 88888.00 2019-08-29 07:23:48.000 241 33831.59 321.10 17118.26 88888.00 2019-08-29 07:23:49.000 241 33831.59 321.12 17118.28 88888.00 2019-08-29 07:23:50.000 241 33831.57 321.14 17118.28 37917.11 2019-08-29 07:23:51.000 241 33831.57 321.13 17118.28 88888.00 2019-08-29 07:23:52.000 241 33831.58 321.11 17118.30 88888.00 2019-08-29 07:23:53.000 241 33831.58 321.15 17118.30 88888.00 2019-08-29 07:23:54.000 241 33831.54 321.20 17118.28 88888.00 2019-08-29 07:23:55.000 241 33831.51 321.21 17118.27 37917.03 2019-08-29 07:23:56.000 241 33831.54 321.19 17118.27 88888.00 2019-08-29 07:23:57.000 241 33831.58 321.17 17118.32 88888.00 2019-08-29 07:23:58.000 241 33831.57 321.17 17118.32 88888.00 2019-08-29 07:23:59.000 241 33831.57 321.16 17118.32 88888.00 2019-08-29 07:24:00.000 241 33831.58 321.12 17118.30 37917.01 2019-08-29 07:24:01.000 241 33831.60 321.15 17118.29 88888.00 2019-08-29 07:24:02.000 241 33831.60 321.15 17118.25 88888.00 2019-08-29 07:24:03.000 241 33831.60 321.15 17118.23 88888.00 2019-08-29 07:24:04.000 241 33831.60 321.16 17118.21 88888.00 2019-08-29 07:24:05.000 241 33831.58 321.17 17118.24 37917.06 2019-08-29 07:24:06.000 241 33831.56 321.17 17118.24 88888.00 2019-08-29 07:24:07.000 241 33831.58 321.14 17118.24 88888.00 2019-08-29 07:24:08.000 241 33831.59 321.10 17118.21 88888.00 2019-08-29 07:24:09.000 241 33831.63 321.10 17118.21 88888.00 2019-08-29 07:24:10.000 241 33831.61 321.07 17118.18 37917.02 2019-08-29 07:24:11.000 241 33831.66 321.07 17118.16 88888.00 2019-08-29 07:24:12.000 241 33831.71 321.04 17118.15 88888.00 2019-08-29 07:24:13.000 241 33831.68 321.05 17118.15 88888.00 2019-08-29 07:24:14.000 241 33831.68 321.10 17118.16 88888.00 2019-08-29 07:24:15.000 241 33831.70 321.09 17118.17 37917.10 2019-08-29 07:24:16.000 241 33831.68 321.10 17118.17 88888.00 2019-08-29 07:24:17.000 241 33831.68 321.09 17118.17 88888.00 2019-08-29 07:24:18.000 241 33831.71 321.05 17118.16 88888.00 2019-08-29 07:24:19.000 241 33831.72 321.02 17118.13 88888.00 2019-08-29 07:24:20.000 241 33831.74 321.00 17118.12 37917.11 2019-08-29 07:24:21.000 241 33831.75 321.06 17118.18 88888.00 2019-08-29 07:24:22.000 241 33831.74 321.09 17118.15 88888.00 2019-08-29 07:24:23.000 241 33831.75 321.08 17118.16 88888.00 2019-08-29 07:24:24.000 241 33831.75 321.05 17118.16 88888.00 2019-08-29 07:24:25.000 241 33831.77 321.08 17118.14 37917.13 2019-08-29 07:24:26.000 241 33831.80 321.09 17118.13 88888.00 2019-08-29 07:24:27.000 241 33831.82 321.09 17118.16 88888.00 2019-08-29 07:24:28.000 241 33831.83 321.08 17118.14 88888.00 2019-08-29 07:24:29.000 241 33831.83 321.05 17118.14 88888.00 2019-08-29 07:24:30.000 241 33831.84 321.04 17118.14 37917.15 2019-08-29 07:24:31.000 241 33831.81 321.04 17118.12 88888.00 2019-08-29 07:24:32.000 241 33831.80 321.05 17118.12 88888.00 2019-08-29 07:24:33.000 241 33831.79 321.08 17118.12 88888.00 2019-08-29 07:24:34.000 241 33831.75 321.12 17118.12 88888.00 2019-08-29 07:24:35.000 241 33831.75 321.15 17118.10 37917.21 2019-08-29 07:24:36.000 241 33831.79 321.15 17118.12 88888.00 2019-08-29 07:24:37.000 241 33831.81 321.13 17118.14 88888.00 2019-08-29 07:24:38.000 241 33831.75 321.12 17118.16 88888.00 2019-08-29 07:24:39.000 241 33831.76 321.12 17118.17 88888.00 2019-08-29 07:24:40.000 241 33831.75 321.13 17118.16 37917.10 2019-08-29 07:24:41.000 241 33831.78 321.15 17118.13 88888.00 2019-08-29 07:24:42.000 241 33831.73 321.13 17118.13 88888.00 2019-08-29 07:24:43.000 241 33831.74 321.14 17118.13 88888.00 2019-08-29 07:24:44.000 241 33831.73 321.19 17118.11 88888.00 2019-08-29 07:24:45.000 241 33831.72 321.18 17118.09 37917.05 2019-08-29 07:24:46.000 241 33831.72 321.20 17118.05 88888.00 2019-08-29 07:24:47.000 241 33831.70 321.19 17118.07 88888.00 2019-08-29 07:24:48.000 241 33831.67 321.21 17118.09 88888.00 2019-08-29 07:24:49.000 241 33831.66 321.28 17118.08 88888.00 2019-08-29 07:24:50.000 241 33831.69 321.30 17118.07 37916.98 2019-08-29 07:24:51.000 241 33831.65 321.27 17118.10 88888.00 2019-08-29 07:24:52.000 241 33831.63 321.23 17118.14 88888.00 2019-08-29 07:24:53.000 241 33831.65 321.21 17118.12 88888.00 2019-08-29 07:24:54.000 241 33831.65 321.21 17118.11 88888.00 2019-08-29 07:24:55.000 241 33831.68 321.21 17118.13 37917.00 2019-08-29 07:24:56.000 241 33831.65 321.23 17118.13 88888.00 2019-08-29 07:24:57.000 241 33831.65 321.31 17118.10 88888.00 2019-08-29 07:24:58.000 241 33831.62 321.31 17118.11 88888.00 2019-08-29 07:24:59.000 241 33831.64 321.27 17118.12 88888.00 2019-08-29 07:25:00.000 241 33831.61 321.25 17118.13 37916.94 2019-08-29 07:25:01.000 241 33831.59 321.26 17118.13 88888.00 2019-08-29 07:25:02.000 241 33831.59 321.30 17118.09 88888.00 2019-08-29 07:25:03.000 241 33831.55 321.30 17118.09 88888.00 2019-08-29 07:25:04.000 241 33831.51 321.30 17118.05 88888.00 2019-08-29 07:25:05.000 241 33831.49 321.31 17118.07 37916.90 2019-08-29 07:25:06.000 241 33831.49 321.31 17118.12 88888.00 2019-08-29 07:25:07.000 241 33831.49 321.29 17118.11 88888.00 2019-08-29 07:25:08.000 241 33831.52 321.27 17118.10 88888.00 2019-08-29 07:25:09.000 241 33831.58 321.23 17118.12 88888.00 2019-08-29 07:25:10.000 241 33831.54 321.24 17118.13 37916.93 2019-08-29 07:25:11.000 241 33831.55 321.24 17118.12 88888.00 2019-08-29 07:25:12.000 241 33831.55 321.22 17118.10 88888.00 2019-08-29 07:25:13.000 241 33831.56 321.18 17118.04 88888.00 2019-08-29 07:25:14.000 241 33831.62 321.22 17118.06 88888.00 2019-08-29 07:25:15.000 241 33831.60 321.23 17118.07 37916.96 2019-08-29 07:25:16.000 241 33831.56 321.22 17118.06 88888.00 2019-08-29 07:25:17.000 241 33831.52 321.21 17118.03 88888.00 2019-08-29 07:25:18.000 241 33831.55 321.24 17118.03 88888.00 2019-08-29 07:25:19.000 241 33831.57 321.24 17118.06 88888.00 2019-08-29 07:25:20.000 241 33831.59 321.27 17118.08 37917.01 2019-08-29 07:25:21.000 241 33831.60 321.23 17118.10 88888.00 2019-08-29 07:25:22.000 241 33831.60 321.22 17118.11 88888.00 2019-08-29 07:25:23.000 241 33831.65 321.25 17118.12 88888.00 2019-08-29 07:25:24.000 241 33831.64 321.21 17118.09 88888.00 2019-08-29 07:25:25.000 241 33831.64 321.22 17118.07 37916.99 2019-08-29 07:25:26.000 241 33831.65 321.22 17118.08 88888.00 2019-08-29 07:25:27.000 241 33831.63 321.19 17118.09 88888.00 2019-08-29 07:25:28.000 241 33831.66 321.25 17118.08 88888.00 2019-08-29 07:25:29.000 241 33831.66 321.28 17118.07 88888.00 2019-08-29 07:25:30.000 241 33831.66 321.28 17118.09 37916.95 2019-08-29 07:25:31.000 241 33831.66 321.27 17118.08 88888.00 2019-08-29 07:25:32.000 241 33831.65 321.24 17118.10 88888.00 2019-08-29 07:25:33.000 241 33831.66 321.24 17118.09 88888.00 2019-08-29 07:25:34.000 241 33831.68 321.26 17118.11 88888.00 2019-08-29 07:25:35.000 241 33831.66 321.26 17118.11 37916.97 2019-08-29 07:25:36.000 241 33831.65 321.27 17118.08 88888.00 2019-08-29 07:25:37.000 241 33831.67 321.25 17118.06 88888.00 2019-08-29 07:25:38.000 241 33831.68 321.20 17118.06 88888.00 2019-08-29 07:25:39.000 241 33831.64 321.18 17118.05 88888.00 2019-08-29 07:25:40.000 241 33831.62 321.15 17118.06 37916.88 2019-08-29 07:25:41.000 241 33831.67 321.19 17118.03 88888.00 2019-08-29 07:25:42.000 241 33831.67 321.20 17118.02 88888.00 2019-08-29 07:25:43.000 241 33831.70 321.25 17118.03 88888.00 2019-08-29 07:25:44.000 241 33831.73 321.20 17118.01 88888.00 2019-08-29 07:25:45.000 241 33831.73 321.23 17118.01 37917.01 2019-08-29 07:25:46.000 241 33831.72 321.23 17118.04 88888.00 2019-08-29 07:25:47.000 241 33831.70 321.26 17118.05 88888.00 2019-08-29 07:25:48.000 241 33831.71 321.27 17118.04 88888.00 2019-08-29 07:25:49.000 241 33831.70 321.27 17118.00 88888.00 2019-08-29 07:25:50.000 241 33831.71 321.28 17117.98 37917.01 2019-08-29 07:25:51.000 241 33831.70 321.26 17117.98 88888.00 2019-08-29 07:25:52.000 241 33831.71 321.26 17117.97 88888.00 2019-08-29 07:25:53.000 241 33831.75 321.25 17117.99 88888.00 2019-08-29 07:25:54.000 241 33831.77 321.25 17118.01 88888.00 2019-08-29 07:25:55.000 241 33831.78 321.21 17117.98 37917.01 2019-08-29 07:25:56.000 241 33831.77 321.23 17118.00 88888.00 2019-08-29 07:25:57.000 241 33831.78 321.23 17118.04 88888.00 2019-08-29 07:25:58.000 241 33831.80 321.23 17118.06 88888.00 2019-08-29 07:25:59.000 241 33831.79 321.21 17118.01 88888.00 2019-08-29 07:26:00.000 241 33831.77 321.20 17117.98 37917.14 2019-08-29 07:26:01.000 241 33831.74 321.21 17117.94 88888.00 2019-08-29 07:26:02.000 241 33831.74 321.24 17117.92 88888.00 2019-08-29 07:26:03.000 241 33831.77 321.22 17117.94 88888.00 2019-08-29 07:26:04.000 241 33831.78 321.21 17117.93 88888.00 2019-08-29 07:26:05.000 241 33831.80 321.22 17117.93 37917.16 2019-08-29 07:26:06.000 241 33831.81 321.25 17117.95 88888.00 2019-08-29 07:26:07.000 241 33831.84 321.24 17117.92 88888.00 2019-08-29 07:26:08.000 241 33831.81 321.26 17117.90 88888.00 2019-08-29 07:26:09.000 241 33831.81 321.23 17117.91 88888.00 2019-08-29 07:26:10.000 241 33831.84 321.22 17117.91 37917.03 2019-08-29 07:26:11.000 241 33831.84 321.26 17117.88 88888.00 2019-08-29 07:26:12.000 241 33831.83 321.26 17117.92 88888.00 2019-08-29 07:26:13.000 241 33831.86 321.28 17117.94 88888.00 2019-08-29 07:26:14.000 241 33831.89 321.27 17117.91 88888.00 2019-08-29 07:26:15.000 241 33831.89 321.26 17117.87 37917.14 2019-08-29 07:26:16.000 241 33831.86 321.27 17117.86 88888.00 2019-08-29 07:26:17.000 241 33831.87 321.27 17117.86 88888.00 2019-08-29 07:26:18.000 241 33831.88 321.31 17117.88 88888.00 2019-08-29 07:26:19.000 241 33831.91 321.32 17117.87 88888.00 2019-08-29 07:26:20.000 241 33831.91 321.35 17117.87 37917.12 2019-08-29 07:26:21.000 241 33831.92 321.35 17117.85 88888.00 2019-08-29 07:26:22.000 241 33831.91 321.35 17117.88 88888.00 2019-08-29 07:26:23.000 241 33831.88 321.33 17117.87 88888.00 2019-08-29 07:26:24.000 241 33831.89 321.33 17117.83 88888.00 2019-08-29 07:26:25.000 241 33831.90 321.33 17117.86 37917.02 2019-08-29 07:26:26.000 241 33831.87 321.31 17117.86 88888.00 2019-08-29 07:26:27.000 241 33831.88 321.33 17117.84 88888.00 2019-08-29 07:26:28.000 241 33831.92 321.35 17117.85 88888.00 2019-08-29 07:26:29.000 241 33831.92 321.35 17117.87 88888.00 2019-08-29 07:26:30.000 241 33831.86 321.35 17117.85 37917.05 2019-08-29 07:26:31.000 241 33831.88 321.40 17117.84 88888.00 2019-08-29 07:26:32.000 241 33831.91 321.36 17117.86 88888.00 2019-08-29 07:26:33.000 241 33831.92 321.34 17117.91 88888.00 2019-08-29 07:26:34.000 241 33831.95 321.32 17117.88 88888.00 2019-08-29 07:26:35.000 241 33831.94 321.36 17117.86 37917.08 2019-08-29 07:26:36.000 241 33831.91 321.37 17117.81 88888.00 2019-08-29 07:26:37.000 241 33831.90 321.36 17117.79 88888.00 2019-08-29 07:26:38.000 241 33831.88 321.37 17117.78 88888.00 2019-08-29 07:26:39.000 241 33831.91 321.33 17117.73 88888.00 2019-08-29 07:26:40.000 241 33831.90 321.35 17117.74 37917.10 2019-08-29 07:26:41.000 241 33831.93 321.40 17117.77 88888.00 2019-08-29 07:26:42.000 241 33831.92 321.43 17117.75 88888.00 2019-08-29 07:26:43.000 241 33831.88 321.40 17117.77 88888.00 2019-08-29 07:26:44.000 241 33831.89 321.36 17117.78 88888.00 2019-08-29 07:26:45.000 241 33831.94 321.45 17117.73 37917.06 2019-08-29 07:26:46.000 241 33831.93 321.48 17117.72 88888.00 2019-08-29 07:26:47.000 241 33831.96 321.48 17117.69 88888.00 2019-08-29 07:26:48.000 241 33831.95 321.48 17117.72 88888.00 2019-08-29 07:26:49.000 241 33831.93 321.47 17117.70 88888.00 2019-08-29 07:26:50.000 241 33831.96 321.47 17117.71 37917.11 2019-08-29 07:26:51.000 241 33831.94 321.48 17117.75 88888.00 2019-08-29 07:26:52.000 241 33831.94 321.48 17117.77 88888.00 2019-08-29 07:26:53.000 241 33831.97 321.47 17117.79 88888.00 2019-08-29 07:26:54.000 241 33831.98 321.45 17117.76 88888.00 2019-08-29 07:26:55.000 241 33831.95 321.44 17117.78 37917.06 2019-08-29 07:26:56.000 241 33831.95 321.45 17117.77 88888.00 2019-08-29 07:26:57.000 241 33831.91 321.40 17117.78 88888.00 2019-08-29 07:26:58.000 241 33831.86 321.40 17117.76 88888.00 2019-08-29 07:26:59.000 241 33831.90 321.42 17117.75 88888.00 2019-08-29 07:27:00.000 241 33831.87 321.46 17117.73 37916.99 2019-08-29 07:27:01.000 241 33831.86 321.47 17117.72 88888.00 2019-08-29 07:27:02.000 241 33831.83 321.45 17117.76 88888.00 2019-08-29 07:27:03.000 241 33831.86 321.53 17117.75 88888.00 2019-08-29 07:27:04.000 241 33831.85 321.55 17117.76 88888.00 2019-08-29 07:27:05.000 241 33831.85 321.52 17117.73 37917.04 2019-08-29 07:27:06.000 241 33831.88 321.50 17117.72 88888.00 2019-08-29 07:27:07.000 241 33831.88 321.48 17117.71 88888.00 2019-08-29 07:27:08.000 241 33831.88 321.48 17117.72 88888.00 2019-08-29 07:27:09.000 241 33831.90 321.51 17117.71 88888.00 2019-08-29 07:27:10.000 241 33831.90 321.50 17117.71 37917.03 2019-08-29 07:27:11.000 241 33831.93 321.47 17117.71 88888.00 2019-08-29 07:27:12.000 241 33831.93 321.48 17117.68 88888.00 2019-08-29 07:27:13.000 241 33831.91 321.48 17117.67 88888.00 2019-08-29 07:27:14.000 241 33831.91 321.47 17117.67 88888.00 2019-08-29 07:27:15.000 241 33831.93 321.46 17117.67 37917.00 2019-08-29 07:27:16.000 241 33831.90 321.46 17117.67 88888.00 2019-08-29 07:27:17.000 241 33831.91 321.50 17117.67 88888.00 2019-08-29 07:27:18.000 241 33831.90 321.50 17117.68 88888.00 2019-08-29 07:27:19.000 241 33831.90 321.49 17117.69 88888.00 2019-08-29 07:27:20.000 241 33831.91 321.45 17117.67 37917.08 2019-08-29 07:27:21.000 241 33831.90 321.47 17117.72 88888.00 2019-08-29 07:27:22.000 241 33831.90 321.48 17117.76 88888.00 2019-08-29 07:27:23.000 241 33831.94 321.46 17117.74 88888.00 2019-08-29 07:27:24.000 241 33831.92 321.44 17117.67 88888.00 2019-08-29 07:27:25.000 241 33831.93 321.47 17117.66 37917.04 2019-08-29 07:27:26.000 241 33831.97 321.48 17117.67 88888.00 2019-08-29 07:27:27.000 241 33832.00 321.46 17117.66 88888.00 2019-08-29 07:27:28.000 241 33832.02 321.48 17117.66 88888.00 2019-08-29 07:27:29.000 241 33831.96 321.50 17117.68 88888.00 2019-08-29 07:27:30.000 241 33831.96 321.49 17117.69 37917.14 2019-08-29 07:27:31.000 241 33832.03 321.46 17117.76 88888.00 2019-08-29 07:27:32.000 241 33832.03 321.45 17117.73 88888.00 2019-08-29 07:27:33.000 241 33832.03 321.43 17117.71 88888.00 2019-08-29 07:27:34.000 241 33832.08 321.44 17117.75 88888.00 2019-08-29 07:27:35.000 241 33832.09 321.45 17117.72 37917.14 2019-08-29 07:27:36.000 241 33832.09 321.48 17117.70 88888.00 2019-08-29 07:27:37.000 241 33832.08 321.47 17117.65 88888.00 2019-08-29 07:27:38.000 241 33832.07 321.47 17117.64 88888.00 2019-08-29 07:27:39.000 241 33832.08 321.47 17117.68 88888.00 2019-08-29 07:27:40.000 241 33832.10 321.48 17117.64 37917.20 2019-08-29 07:27:41.000 241 33832.12 321.45 17117.64 88888.00 2019-08-29 07:27:42.000 241 33832.13 321.48 17117.62 88888.00 2019-08-29 07:27:43.000 241 33832.11 321.48 17117.61 88888.00 2019-08-29 07:27:44.000 241 33832.12 321.48 17117.62 88888.00 2019-08-29 07:27:45.000 241 33832.13 321.49 17117.61 37917.16 2019-08-29 07:27:46.000 241 33832.14 321.53 17117.65 88888.00 2019-08-29 07:27:47.000 241 33832.14 321.53 17117.65 88888.00 2019-08-29 07:27:48.000 241 33832.12 321.50 17117.62 88888.00 2019-08-29 07:27:49.000 241 33832.11 321.48 17117.65 88888.00 2019-08-29 07:27:50.000 241 33832.10 321.51 17117.66 37917.23 2019-08-29 07:27:51.000 241 33832.12 321.54 17117.67 88888.00 2019-08-29 07:27:52.000 241 33832.11 321.58 17117.66 88888.00 2019-08-29 07:27:53.000 241 33832.13 321.59 17117.62 88888.00 2019-08-29 07:27:54.000 241 33832.11 321.57 17117.61 88888.00 2019-08-29 07:27:55.000 241 33832.12 321.59 17117.62 37917.18 2019-08-29 07:27:56.000 241 33832.13 321.63 17117.62 88888.00 2019-08-29 07:27:57.000 241 33832.10 321.55 17117.63 88888.00 2019-08-29 07:27:58.000 241 33832.14 321.55 17117.62 88888.00 2019-08-29 07:27:59.000 241 33832.13 321.61 17117.61 88888.00 2019-08-29 07:28:00.000 241 33832.08 321.62 17117.61 37917.10 2019-08-29 07:28:01.000 241 33832.08 321.62 17117.61 88888.00 2019-08-29 07:28:02.000 241 33832.08 321.63 17117.58 88888.00 2019-08-29 07:28:03.000 241 33832.09 321.68 17117.56 88888.00 2019-08-29 07:28:04.000 241 33832.11 321.66 17117.58 88888.00 2019-08-29 07:28:05.000 241 33832.09 321.63 17117.58 37917.15 2019-08-29 07:28:06.000 241 33832.06 321.59 17117.57 88888.00 2019-08-29 07:28:07.000 241 33832.07 321.61 17117.59 88888.00 2019-08-29 07:28:08.000 241 33832.03 321.60 17117.58 88888.00 2019-08-29 07:28:09.000 241 33832.04 321.59 17117.60 88888.00 2019-08-29 07:28:10.000 241 33832.04 321.64 17117.61 37917.07 2019-08-29 07:28:11.000 241 33832.03 321.63 17117.57 88888.00 2019-08-29 07:28:12.000 241 33832.04 321.59 17117.58 88888.00 2019-08-29 07:28:13.000 241 33832.04 321.58 17117.56 88888.00 2019-08-29 07:28:14.000 241 33832.03 321.58 17117.55 88888.00 2019-08-29 07:28:15.000 241 33832.03 321.56 17117.55 37917.08 2019-08-29 07:28:16.000 241 33832.04 321.57 17117.56 88888.00 2019-08-29 07:28:17.000 241 33832.02 321.60 17117.55 88888.00 2019-08-29 07:28:18.000 241 33832.00 321.54 17117.47 88888.00 2019-08-29 07:28:19.000 241 33832.00 321.49 17117.48 88888.00 2019-08-29 07:28:20.000 241 33831.98 321.49 17117.48 37917.05 2019-08-29 07:28:21.000 241 33832.00 321.52 17117.46 88888.00 2019-08-29 07:28:22.000 241 33831.98 321.56 17117.46 88888.00 2019-08-29 07:28:23.000 241 33832.01 321.56 17117.45 88888.00 2019-08-29 07:28:24.000 241 33832.01 321.56 17117.42 88888.00 2019-08-29 07:28:25.000 241 33831.99 321.60 17117.45 37916.96 2019-08-29 07:28:26.000 241 33831.98 321.58 17117.45 88888.00 2019-08-29 07:28:27.000 241 33831.99 321.58 17117.46 88888.00 2019-08-29 07:28:28.000 241 33832.00 321.55 17117.51 88888.00 2019-08-29 07:28:29.000 241 33832.01 321.53 17117.49 88888.00 2019-08-29 07:28:30.000 241 33832.03 321.54 17117.49 37917.05 2019-08-29 07:28:31.000 241 33832.00 321.56 17117.47 88888.00 2019-08-29 07:28:32.000 241 33831.94 321.54 17117.46 88888.00 2019-08-29 07:28:33.000 241 33831.96 321.53 17117.48 88888.00 2019-08-29 07:28:34.000 241 33831.99 321.54 17117.47 88888.00 2019-08-29 07:28:35.000 241 33831.98 321.51 17117.47 37917.01 2019-08-29 07:28:36.000 241 33831.94 321.50 17117.47 88888.00 2019-08-29 07:28:37.000 241 33831.96 321.46 17117.45 88888.00 2019-08-29 07:28:38.000 241 33831.98 321.46 17117.42 88888.00 2019-08-29 07:28:39.000 241 33831.94 321.46 17117.43 88888.00 2019-08-29 07:28:40.000 241 33831.93 321.48 17117.42 37917.03 2019-08-29 07:28:41.000 241 33831.96 321.51 17117.41 88888.00 2019-08-29 07:28:42.000 241 33832.01 321.50 17117.43 88888.00 2019-08-29 07:28:43.000 241 33832.02 321.45 17117.41 88888.00 2019-08-29 07:28:44.000 241 33831.99 321.43 17117.43 88888.00 2019-08-29 07:28:45.000 241 33832.01 321.47 17117.42 37917.08 2019-08-29 07:28:46.000 241 33832.06 321.48 17117.41 88888.00 2019-08-29 07:28:47.000 241 33832.08 321.46 17117.41 88888.00 2019-08-29 07:28:48.000 241 33832.05 321.44 17117.41 88888.00 2019-08-29 07:28:49.000 241 33832.09 321.42 17117.43 88888.00 2019-08-29 07:28:50.000 241 33832.09 321.43 17117.42 37917.06 2019-08-29 07:28:51.000 241 33832.11 321.43 17117.45 88888.00 2019-08-29 07:28:52.000 241 33832.12 321.42 17117.45 88888.00 2019-08-29 07:28:53.000 241 33832.10 321.45 17117.45 88888.00 2019-08-29 07:28:54.000 241 33832.05 321.47 17117.45 88888.00 2019-08-29 07:28:55.000 241 33832.08 321.44 17117.45 37917.03 2019-08-29 07:28:56.000 241 33832.14 321.43 17117.46 88888.00 2019-08-29 07:28:57.000 241 33832.13 321.43 17117.45 88888.00 2019-08-29 07:28:58.000 241 33832.12 321.45 17117.49 88888.00 2019-08-29 07:28:59.000 241 33832.10 321.48 17117.44 88888.00 2019-08-29 07:29:00.000 241 33832.13 321.49 17117.40 37916.94 2019-08-29 07:29:01.000 241 33832.09 321.50 17117.44 88888.00 2019-08-29 07:29:02.000 241 33832.06 321.49 17117.48 88888.00 2019-08-29 07:29:03.000 241 33832.09 321.53 17117.43 88888.00 2019-08-29 07:29:04.000 241 33832.04 321.54 17117.42 88888.00 2019-08-29 07:29:05.000 241 33832.02 321.53 17117.38 37917.04 2019-08-29 07:29:06.000 241 33832.02 321.52 17117.37 88888.00 2019-08-29 07:29:07.000 241 33832.01 321.49 17117.42 88888.00 2019-08-29 07:29:08.000 241 33832.01 321.48 17117.43 88888.00 2019-08-29 07:29:09.000 241 33831.99 321.51 17117.40 88888.00 2019-08-29 07:29:10.000 241 33831.96 321.54 17117.37 37916.87 2019-08-29 07:29:11.000 241 33831.93 321.53 17117.37 88888.00 2019-08-29 07:29:12.000 241 33831.92 321.50 17117.35 88888.00 2019-08-29 07:29:13.000 241 33831.90 321.51 17117.32 88888.00 2019-08-29 07:29:14.000 241 33831.87 321.51 17117.37 88888.00 2019-08-29 07:29:15.000 241 33831.87 321.53 17117.42 37916.84 2019-08-29 07:29:16.000 241 33831.84 321.54 17117.37 88888.00 2019-08-29 07:29:17.000 241 33831.83 321.56 17117.36 88888.00 2019-08-29 07:29:18.000 241 33831.83 321.55 17117.33 88888.00 2019-08-29 07:29:19.000 241 33831.82 321.54 17117.32 88888.00 2019-08-29 07:29:20.000 241 33831.82 321.56 17117.29 37916.88 2019-08-29 07:29:21.000 241 33831.80 321.58 17117.29 88888.00 2019-08-29 07:29:22.000 241 33831.81 321.54 17117.27 88888.00 2019-08-29 07:29:23.000 241 33831.81 321.57 17117.26 88888.00 2019-08-29 07:29:24.000 241 33831.77 321.59 17117.28 88888.00 2019-08-29 07:29:25.000 241 33831.81 321.57 17117.29 37916.86 2019-08-29 07:29:26.000 241 33831.85 321.57 17117.26 88888.00 2019-08-29 07:29:27.000 241 33831.86 321.55 17117.29 88888.00 2019-08-29 07:29:28.000 241 33831.89 321.57 17117.31 88888.00 2019-08-29 07:29:29.000 241 33831.93 321.57 17117.28 88888.00 2019-08-29 07:29:30.000 241 33831.91 321.59 17117.28 37916.86 2019-08-29 07:29:31.000 241 33831.88 321.59 17117.28 88888.00 2019-08-29 07:29:32.000 241 33831.89 321.59 17117.30 88888.00 2019-08-29 07:29:33.000 241 33831.89 321.57 17117.33 88888.00 2019-08-29 07:29:34.000 241 33831.88 321.53 17117.30 88888.00 2019-08-29 07:29:35.000 241 33831.93 321.53 17117.27 37916.84 2019-08-29 07:29:36.000 241 33831.94 321.55 17117.26 88888.00 2019-08-29 07:29:37.000 241 33831.94 321.55 17117.29 88888.00 2019-08-29 07:29:38.000 241 33831.91 321.53 17117.32 88888.00 2019-08-29 07:29:39.000 241 33831.92 321.52 17117.28 88888.00 2019-08-29 07:29:40.000 241 33831.95 321.55 17117.23 37916.84 2019-08-29 07:29:41.000 241 33831.95 321.53 17117.22 88888.00 2019-08-29 07:29:42.000 241 33831.95 321.51 17117.24 88888.00 2019-08-29 07:29:43.000 241 33831.95 321.53 17117.25 88888.00 2019-08-29 07:29:44.000 241 33831.93 321.49 17117.27 88888.00 2019-08-29 07:29:45.000 241 33832.00 321.45 17117.24 37916.96 2019-08-29 07:29:46.000 241 33832.00 321.43 17117.25 88888.00 2019-08-29 07:29:47.000 241 33832.02 321.40 17117.25 88888.00 2019-08-29 07:29:48.000 241 33832.02 321.46 17117.23 88888.00 2019-08-29 07:29:49.000 241 33832.02 321.49 17117.28 88888.00 2019-08-29 07:29:50.000 241 33832.07 321.49 17117.28 37916.90 2019-08-29 07:29:51.000 241 33832.09 321.49 17117.26 88888.00 2019-08-29 07:29:52.000 241 33832.10 321.48 17117.25 88888.00 2019-08-29 07:29:53.000 241 33832.11 321.47 17117.24 88888.00 2019-08-29 07:29:54.000 241 33832.14 321.44 17117.29 88888.00 2019-08-29 07:29:55.000 241 33832.15 321.42 17117.29 37916.98 2019-08-29 07:29:56.000 241 33832.11 321.41 17117.28 88888.00 2019-08-29 07:29:57.000 241 33832.13 321.38 17117.26 88888.00 2019-08-29 07:29:58.000 241 33832.13 321.40 17117.24 88888.00 2019-08-29 07:29:59.000 241 33832.14 321.41 17117.19 88888.00 2019-08-29 07:30:00.000 241 33832.19 321.41 17117.19 37917.05 2019-08-29 07:30:01.000 241 33832.21 321.38 17117.19 88888.00 2019-08-29 07:30:02.000 241 33832.19 321.36 17117.16 88888.00 2019-08-29 07:30:03.000 241 33832.22 321.33 17117.19 88888.00 2019-08-29 07:30:04.000 241 33832.25 321.38 17117.17 88888.00 2019-08-29 07:30:05.000 241 33832.25 321.40 17117.22 37917.08 2019-08-29 07:30:06.000 241 33832.27 321.38 17117.20 88888.00 2019-08-29 07:30:07.000 241 33832.28 321.37 17117.20 88888.00 2019-08-29 07:30:08.000 241 33832.30 321.36 17117.17 88888.00 2019-08-29 07:30:09.000 241 33832.34 321.37 17117.15 88888.00 2019-08-29 07:30:10.000 241 33832.37 321.38 17117.16 37917.25 2019-08-29 07:30:11.000 241 33832.37 321.38 17117.15 88888.00 2019-08-29 07:30:12.000 241 33832.37 321.38 17117.17 88888.00 2019-08-29 07:30:13.000 241 33832.40 321.39 17117.17 88888.00 2019-08-29 07:30:14.000 241 33832.38 321.38 17117.17 88888.00 2019-08-29 07:30:15.000 241 33832.38 321.36 17117.20 37917.29 2019-08-29 07:30:16.000 241 33832.40 321.37 17117.16 88888.00 2019-08-29 07:30:17.000 241 33832.45 321.41 17117.18 88888.00 2019-08-29 07:30:18.000 241 33832.46 321.39 17117.22 88888.00 2019-08-29 07:30:19.000 241 33832.44 321.41 17117.17 88888.00 2019-08-29 07:30:20.000 241 33832.46 321.42 17117.18 37917.25 2019-08-29 07:30:21.000 241 33832.47 321.42 17117.14 88888.00 2019-08-29 07:30:22.000 241 33832.43 321.47 17117.14 88888.00 2019-08-29 07:30:23.000 241 33832.39 321.47 17117.11 88888.00 2019-08-29 07:30:24.000 241 33832.38 321.44 17117.09 88888.00 2019-08-29 07:30:25.000 241 33832.40 321.39 17117.12 37917.34 2019-08-29 07:30:26.000 241 33832.38 321.45 17117.11 88888.00 2019-08-29 07:30:27.000 241 33832.40 321.46 17117.07 88888.00 2019-08-29 07:30:28.000 241 33832.40 321.49 17117.08 88888.00 2019-08-29 07:30:29.000 241 33832.36 321.50 17117.09 88888.00 2019-08-29 07:30:30.000 241 33832.37 321.51 17117.06 37917.25 2019-08-29 07:30:31.000 241 33832.41 321.54 17117.08 88888.00 2019-08-29 07:30:32.000 241 33832.45 321.55 17117.08 88888.00 2019-08-29 07:30:33.000 241 33832.42 321.55 17117.11 88888.00 2019-08-29 07:30:34.000 241 33832.41 321.53 17117.10 88888.00 2019-08-29 07:30:35.000 241 33832.41 321.50 17117.08 37917.21 2019-08-29 07:30:36.000 241 33832.39 321.52 17117.05 88888.00 2019-08-29 07:30:37.000 241 33832.37 321.50 17117.02 88888.00 2019-08-29 07:30:38.000 241 33832.35 321.48 17117.01 88888.00 2019-08-29 07:30:39.000 241 33832.29 321.49 17117.03 88888.00 2019-08-29 07:30:40.000 241 33832.31 321.46 17117.01 37917.17 2019-08-29 07:30:41.000 241 33832.27 321.49 17117.01 88888.00 2019-08-29 07:30:42.000 241 33832.26 321.52 17117.04 88888.00 2019-08-29 07:30:43.000 241 33832.24 321.50 17117.02 88888.00 2019-08-29 07:30:44.000 241 33832.21 321.49 17117.06 88888.00 2019-08-29 07:30:45.000 241 33832.19 321.49 17117.08 37917.09 2019-08-29 07:30:46.000 241 33832.17 321.49 17117.06 88888.00 2019-08-29 07:30:47.000 241 33832.20 321.51 17117.09 88888.00 2019-08-29 07:30:48.000 241 33832.18 321.51 17117.09 88888.00 2019-08-29 07:30:49.000 241 33832.18 321.51 17117.09 88888.00 2019-08-29 07:30:50.000 241 33832.14 321.52 17117.11 37917.05 2019-08-29 07:30:51.000 241 33832.11 321.56 17117.14 88888.00 2019-08-29 07:30:52.000 241 33832.11 321.61 17117.11 88888.00 2019-08-29 07:30:53.000 241 33832.09 321.60 17117.14 88888.00 2019-08-29 07:30:54.000 241 33832.09 321.58 17117.12 88888.00 2019-08-29 07:30:55.000 241 33832.06 321.62 17117.05 37916.89 2019-08-29 07:30:56.000 241 33831.99 321.63 17117.06 88888.00 2019-08-29 07:30:57.000 241 33831.98 321.61 17117.05 88888.00 2019-08-29 07:30:58.000 241 33831.99 321.62 17117.03 88888.00 2019-08-29 07:30:59.000 241 33831.98 321.63 17116.98 88888.00 2019-08-29 07:31:00.000 241 33831.95 321.63 17116.98 37916.86 2019-08-29 07:31:01.000 241 33831.96 321.60 17116.97 88888.00 2019-08-29 07:31:02.000 241 33831.95 321.58 17117.02 88888.00 2019-08-29 07:31:03.000 241 33831.90 321.63 17117.03 88888.00 2019-08-29 07:31:04.000 241 33831.91 321.61 17117.01 88888.00 2019-08-29 07:31:05.000 241 33831.92 321.62 17116.98 37916.82 2019-08-29 07:31:06.000 241 33831.91 321.60 17117.00 88888.00 2019-08-29 07:31:07.000 241 33831.93 321.65 17117.00 88888.00 2019-08-29 07:31:08.000 241 33831.92 321.63 17117.00 88888.00 2019-08-29 07:31:09.000 241 33831.96 321.63 17116.97 88888.00 2019-08-29 07:31:10.000 241 33831.94 321.66 17116.96 37916.77 2019-08-29 07:31:11.000 241 33831.91 321.63 17116.96 88888.00 2019-08-29 07:31:12.000 241 33831.89 321.63 17116.96 88888.00 2019-08-29 07:31:13.000 241 33831.93 321.64 17116.93 88888.00 2019-08-29 07:31:14.000 241 33831.91 321.67 17116.99 88888.00 2019-08-29 07:31:15.000 241 33831.94 321.70 17117.00 37916.81 2019-08-29 07:31:16.000 241 33831.92 321.70 17117.01 88888.00 2019-08-29 07:31:17.000 241 33831.90 321.68 17116.96 88888.00 2019-08-29 07:31:18.000 241 33831.91 321.71 17116.95 88888.00 2019-08-29 07:31:19.000 241 33831.94 321.71 17116.98 88888.00 2019-08-29 07:31:20.000 241 33831.92 321.69 17116.97 37916.74 2019-08-29 07:31:21.000 241 33831.94 321.67 17116.96 88888.00 2019-08-29 07:31:22.000 241 33831.97 321.69 17116.92 88888.00 2019-08-29 07:31:23.000 241 33831.98 321.69 17116.94 88888.00 2019-08-29 07:31:24.000 241 33831.97 321.70 17116.93 88888.00 2019-08-29 07:31:25.000 241 33832.00 321.70 17116.92 37916.72 2019-08-29 07:31:26.000 241 33832.06 321.70 17116.94 88888.00 2019-08-29 07:31:27.000 241 33832.06 321.72 17116.92 88888.00 2019-08-29 07:31:28.000 241 33832.02 321.70 17116.90 88888.00 2019-08-29 07:31:29.000 241 33832.09 321.72 17116.88 88888.00 2019-08-29 07:31:30.000 241 33832.11 321.68 17116.83 37916.96 2019-08-29 07:31:31.000 241 33832.15 321.67 17116.86 88888.00 2019-08-29 07:31:32.000 241 33832.18 321.65 17116.88 88888.00 2019-08-29 07:31:33.000 241 33832.15 321.66 17116.89 88888.00 2019-08-29 07:31:34.000 241 33832.17 321.63 17116.88 88888.00 2019-08-29 07:31:35.000 241 33832.21 321.61 17116.88 37916.92 2019-08-29 07:31:36.000 241 33832.20 321.64 17116.85 88888.00 2019-08-29 07:31:37.000 241 33832.25 321.65 17116.85 88888.00 2019-08-29 07:31:38.000 241 33832.24 321.59 17116.84 88888.00 2019-08-29 07:31:39.000 241 33832.26 321.57 17116.90 88888.00 2019-08-29 07:31:40.000 241 33832.30 321.59 17116.88 37916.97 2019-08-29 07:31:41.000 241 33832.29 321.56 17116.86 88888.00 2019-08-29 07:31:42.000 241 33832.28 321.53 17116.81 88888.00 2019-08-29 07:31:43.000 241 33832.29 321.56 17116.84 88888.00 2019-08-29 07:31:44.000 241 33832.29 321.59 17116.85 88888.00 2019-08-29 07:31:45.000 241 33832.29 321.54 17116.84 37917.13 2019-08-29 07:31:46.000 241 33832.28 321.52 17116.83 88888.00 2019-08-29 07:31:47.000 241 33832.30 321.57 17116.87 88888.00 2019-08-29 07:31:48.000 241 33832.34 321.62 17116.89 88888.00 2019-08-29 07:31:49.000 241 33832.37 321.63 17116.87 88888.00 2019-08-29 07:31:50.000 241 33832.38 321.63 17116.81 37917.16 2019-08-29 07:31:51.000 241 33832.39 321.63 17116.79 88888.00 2019-08-29 07:31:52.000 241 33832.41 321.63 17116.81 88888.00 2019-08-29 07:31:53.000 241 33832.44 321.58 17116.78 88888.00 2019-08-29 07:31:54.000 241 33832.43 321.56 17116.78 88888.00 2019-08-29 07:31:55.000 241 33832.44 321.55 17116.81 37917.06 2019-08-29 07:31:56.000 241 33832.40 321.57 17116.77 88888.00 2019-08-29 07:31:57.000 241 33832.38 321.58 17116.74 88888.00 2019-08-29 07:31:58.000 241 33832.39 321.55 17116.73 88888.00 2019-08-29 07:31:59.000 241 33832.40 321.55 17116.75 88888.00 2019-08-29 07:32:00.000 241 33832.42 321.58 17116.71 37917.15 2019-08-29 07:32:01.000 241 33832.42 321.53 17116.68 88888.00 2019-08-29 07:32:02.000 241 33832.45 321.53 17116.70 88888.00 2019-08-29 07:32:03.000 241 33832.44 321.57 17116.69 88888.00 2019-08-29 07:32:04.000 241 33832.43 321.54 17116.68 88888.00 2019-08-29 07:32:05.000 241 33832.45 321.57 17116.63 37917.16 2019-08-29 07:32:06.000 241 33832.42 321.62 17116.65 88888.00 2019-08-29 07:32:07.000 241 33832.40 321.61 17116.66 88888.00 2019-08-29 07:32:08.000 241 33832.38 321.61 17116.65 88888.00 2019-08-29 07:32:09.000 241 33832.40 321.58 17116.68 88888.00 2019-08-29 07:32:10.000 241 33832.41 321.57 17116.70 37917.09 2019-08-29 07:32:11.000 241 33832.44 321.56 17116.67 88888.00 2019-08-29 07:32:12.000 241 33832.44 321.58 17116.66 88888.00 2019-08-29 07:32:13.000 241 33832.43 321.59 17116.70 88888.00 2019-08-29 07:32:14.000 241 33832.38 321.57 17116.72 88888.00 2019-08-29 07:32:15.000 241 33832.42 321.56 17116.71 37917.04 2019-08-29 07:32:16.000 241 33832.43 321.56 17116.70 88888.00 2019-08-29 07:32:17.000 241 33832.40 321.58 17116.66 88888.00 2019-08-29 07:32:18.000 241 33832.42 321.55 17116.66 88888.00 2019-08-29 07:32:19.000 241 33832.42 321.54 17116.65 88888.00 2019-08-29 07:32:20.000 241 33832.41 321.49 17116.66 37917.13 2019-08-29 07:32:21.000 241 33832.42 321.49 17116.65 88888.00 2019-08-29 07:32:22.000 241 33832.46 321.53 17116.64 88888.00 2019-08-29 07:32:23.000 241 33832.45 321.55 17116.62 88888.00 2019-08-29 07:32:24.000 241 33832.45 321.51 17116.64 88888.00 2019-08-29 07:32:25.000 241 33832.48 321.47 17116.66 37917.20 2019-08-29 07:32:26.000 241 33832.51 321.46 17116.64 88888.00 2019-08-29 07:32:27.000 241 33832.51 321.46 17116.60 88888.00 2019-08-29 07:32:28.000 241 33832.51 321.49 17116.59 88888.00 2019-08-29 07:32:29.000 241 33832.50 321.50 17116.59 88888.00 2019-08-29 07:32:30.000 241 33832.51 321.46 17116.57 37917.15 2019-08-29 07:32:31.000 241 33832.51 321.42 17116.57 88888.00 2019-08-29 07:32:32.000 241 33832.49 321.38 17116.54 88888.00 2019-08-29 07:32:33.000 241 33832.47 321.41 17116.56 88888.00 2019-08-29 07:32:34.000 241 33832.52 321.42 17116.55 88888.00 2019-08-29 07:32:35.000 241 33832.55 321.43 17116.56 37917.11 2019-08-29 07:32:36.000 241 33832.55 321.38 17116.59 88888.00 2019-08-29 07:32:37.000 241 33832.53 321.39 17116.55 88888.00 2019-08-29 07:32:38.000 241 33832.52 321.39 17116.54 88888.00 2019-08-29 07:32:39.000 241 33832.51 321.42 17116.56 88888.00 2019-08-29 07:32:40.000 241 33832.52 321.39 17116.52 37917.07 2019-08-29 07:32:41.000 241 33832.49 321.39 17116.56 88888.00 2019-08-29 07:32:42.000 241 33832.51 321.39 17116.55 88888.00 2019-08-29 07:32:43.000 241 33832.50 321.42 17116.56 88888.00 2019-08-29 07:32:44.000 241 33832.47 321.46 17116.55 88888.00 2019-08-29 07:32:45.000 241 33832.47 321.42 17116.54 37917.20 2019-08-29 07:32:46.000 241 33832.48 321.38 17116.54 88888.00 2019-08-29 07:32:47.000 241 33832.47 321.39 17116.56 88888.00 2019-08-29 07:32:48.000 241 33832.50 321.40 17116.53 88888.00 2019-08-29 07:32:49.000 241 33832.48 321.45 17116.48 88888.00 2019-08-29 07:32:50.000 241 33832.49 321.46 17116.48 37917.12 2019-08-29 07:32:51.000 241 33832.51 321.44 17116.49 88888.00 2019-08-29 07:32:52.000 241 33832.48 321.45 17116.50 88888.00 2019-08-29 07:32:53.000 241 33832.50 321.39 17116.46 88888.00 2019-08-29 07:32:54.000 241 33832.53 321.44 17116.49 88888.00 2019-08-29 07:32:55.000 241 33832.52 321.40 17116.50 37917.09 2019-08-29 07:32:56.000 241 33832.53 321.41 17116.50 88888.00 2019-08-29 07:32:57.000 241 33832.53 321.45 17116.48 88888.00 2019-08-29 07:32:58.000 241 33832.54 321.45 17116.47 88888.00 2019-08-29 07:32:59.000 241 33832.55 321.46 17116.50 88888.00 2019-08-29 07:33:00.000 241 33832.54 321.46 17116.52 37917.09 2019-08-29 07:33:01.000 241 33832.54 321.44 17116.54 88888.00 2019-08-29 07:33:02.000 241 33832.54 321.43 17116.52 88888.00 2019-08-29 07:33:03.000 241 33832.58 321.44 17116.57 88888.00 2019-08-29 07:33:04.000 241 33832.63 321.44 17116.56 88888.00 2019-08-29 07:33:05.000 241 33832.63 321.46 17116.53 37917.09 2019-08-29 07:33:06.000 241 33832.63 321.48 17116.50 88888.00 2019-08-29 07:33:07.000 241 33832.61 321.45 17116.51 88888.00 2019-08-29 07:33:08.000 241 33832.63 321.46 17116.50 88888.00 2019-08-29 07:33:09.000 241 33832.63 321.45 17116.47 88888.00 2019-08-29 07:33:10.000 241 33832.62 321.48 17116.48 37917.13 2019-08-29 07:33:11.000 241 33832.59 321.48 17116.48 88888.00 2019-08-29 07:33:12.000 241 33832.56 321.43 17116.47 88888.00 2019-08-29 07:33:13.000 241 33832.59 321.49 17116.51 88888.00 2019-08-29 07:33:14.000 241 33832.63 321.50 17116.49 88888.00 2019-08-29 07:33:15.000 241 33832.59 321.49 17116.48 37917.17 2019-08-29 07:33:16.000 241 33832.56 321.46 17116.48 88888.00 2019-08-29 07:33:17.000 241 33832.57 321.49 17116.50 88888.00 2019-08-29 07:33:18.000 241 33832.52 321.47 17116.47 88888.00 2019-08-29 07:33:19.000 241 33832.50 321.54 17116.45 88888.00 2019-08-29 07:33:20.000 241 33832.49 321.53 17116.46 37917.06 2019-08-29 07:33:21.000 241 33832.47 321.52 17116.50 88888.00 2019-08-29 07:33:22.000 241 33832.43 321.53 17116.53 88888.00 2019-08-29 07:33:23.000 241 33832.47 321.55 17116.47 88888.00 2019-08-29 07:33:24.000 241 33832.47 321.55 17116.45 88888.00 2019-08-29 07:33:25.000 241 33832.47 321.60 17116.50 37917.02 2019-08-29 07:33:26.000 241 33832.46 321.60 17116.52 88888.00 2019-08-29 07:33:27.000 241 33832.43 321.60 17116.50 88888.00 2019-08-29 07:33:28.000 241 33832.44 321.59 17116.49 88888.00 2019-08-29 07:33:29.000 241 33832.44 321.61 17116.50 88888.00 2019-08-29 07:33:30.000 241 33832.42 321.64 17116.47 37916.98 2019-08-29 07:33:31.000 241 33832.41 321.62 17116.45 88888.00 2019-08-29 07:33:32.000 241 33832.41 321.65 17116.46 88888.00 2019-08-29 07:33:33.000 241 33832.40 321.62 17116.46 88888.00 2019-08-29 07:33:34.000 241 33832.41 321.60 17116.47 88888.00 2019-08-29 07:33:35.000 241 33832.42 321.60 17116.44 37916.94 2019-08-29 07:33:36.000 241 33832.39 321.62 17116.41 88888.00 2019-08-29 07:33:37.000 241 33832.35 321.68 17116.38 88888.00 2019-08-29 07:33:38.000 241 33832.36 321.65 17116.36 88888.00 2019-08-29 07:33:39.000 241 33832.46 321.63 17116.36 88888.00 2019-08-29 07:33:40.000 241 33832.44 321.65 17116.36 37916.90 2019-08-29 07:33:41.000 241 33832.41 321.61 17116.35 88888.00 2019-08-29 07:33:42.000 241 33832.41 321.52 17116.36 88888.00 2019-08-29 07:33:43.000 241 33832.41 321.49 17116.43 88888.00 2019-08-29 07:33:44.000 241 33832.38 321.44 17116.42 88888.00 2019-08-29 07:33:45.000 241 33832.41 321.43 17116.35 37916.96 2019-08-29 07:33:46.000 241 33832.47 321.43 17116.33 88888.00 2019-08-29 07:33:47.000 241 33832.50 321.45 17116.32 88888.00 2019-08-29 07:33:48.000 241 33832.53 321.45 17116.34 88888.00 2019-08-29 07:33:49.000 241 33832.52 321.44 17116.33 88888.00 2019-08-29 07:33:50.000 241 33832.55 321.38 17116.28 37917.02 2019-08-29 07:33:51.000 241 33832.59 321.39 17116.28 88888.00 2019-08-29 07:33:52.000 241 33832.59 321.39 17116.31 88888.00 2019-08-29 07:33:53.000 241 33832.58 321.32 17116.27 88888.00 2019-08-29 07:33:54.000 241 33832.61 321.32 17116.25 88888.00 2019-08-29 07:33:55.000 241 33832.60 321.34 17116.28 37917.03 2019-08-29 07:33:56.000 241 33832.62 321.33 17116.30 88888.00 2019-08-29 07:33:57.000 241 33832.63 321.36 17116.25 88888.00 2019-08-29 07:33:58.000 241 33832.65 321.35 17116.22 88888.00 2019-08-29 07:33:59.000 241 33832.70 321.37 17116.22 88888.00 2019-08-29 07:34:00.000 241 33832.69 321.36 17116.20 37917.13 2019-08-29 07:34:01.000 241 33832.71 321.35 17116.21 88888.00 2019-08-29 07:34:02.000 241 33832.70 321.31 17116.28 88888.00 2019-08-29 07:34:03.000 241 33832.68 321.36 17116.27 88888.00 2019-08-29 07:34:04.000 241 33832.68 321.43 17116.25 88888.00 2019-08-29 07:34:05.000 241 33832.71 321.41 17116.20 37917.16 2019-08-29 07:34:06.000 241 33832.73 321.41 17116.19 88888.00 2019-08-29 07:34:07.000 241 33832.73 321.41 17116.21 88888.00 2019-08-29 07:34:08.000 241 33832.71 321.38 17116.17 88888.00 2019-08-29 07:34:09.000 241 33832.77 321.36 17116.19 88888.00 2019-08-29 07:34:10.000 241 33832.80 321.33 17116.21 37917.06 2019-08-29 07:34:11.000 241 33832.79 321.41 17116.19 88888.00 2019-08-29 07:34:12.000 241 33832.77 321.38 17116.18 88888.00 2019-08-29 07:34:13.000 241 33832.76 321.33 17116.19 88888.00 2019-08-29 07:34:14.000 241 33832.72 321.35 17116.20 88888.00 2019-08-29 07:34:15.000 241 33832.75 321.35 17116.19 37917.19 2019-08-29 07:34:16.000 241 33832.80 321.33 17116.17 88888.00 2019-08-29 07:34:17.000 241 33832.81 321.37 17116.17 88888.00 2019-08-29 07:34:18.000 241 33832.84 321.38 17116.16 88888.00 2019-08-29 07:34:19.000 241 33832.83 321.33 17116.16 88888.00 2019-08-29 07:34:20.000 241 33832.82 321.34 17116.17 37917.17 2019-08-29 07:34:21.000 241 33832.80 321.32 17116.14 88888.00 2019-08-29 07:34:22.000 241 33832.81 321.30 17116.14 88888.00 2019-08-29 07:34:23.000 241 33832.82 321.31 17116.16 88888.00 2019-08-29 07:34:24.000 241 33832.82 321.29 17116.19 88888.00 2019-08-29 07:34:25.000 241 33832.80 321.27 17116.16 37917.25 2019-08-29 07:34:26.000 241 33832.82 321.29 17116.15 88888.00 2019-08-29 07:34:27.000 241 33832.82 321.33 17116.12 88888.00 2019-08-29 07:34:28.000 241 33832.80 321.32 17116.13 88888.00 2019-08-29 07:34:29.000 241 33832.81 321.30 17116.13 88888.00 2019-08-29 07:34:30.000 241 33832.78 321.34 17116.10 37917.27 2019-08-29 07:34:31.000 241 33832.79 321.31 17116.11 88888.00 2019-08-29 07:34:32.000 241 33832.76 321.32 17116.12 88888.00 2019-08-29 07:34:33.000 241 33832.78 321.34 17116.10 88888.00 2019-08-29 07:34:34.000 241 33832.78 321.38 17116.09 88888.00 2019-08-29 07:34:35.000 241 33832.77 321.38 17116.08 37917.19 2019-08-29 07:34:36.000 241 33832.76 321.35 17116.08 88888.00 2019-08-29 07:34:37.000 241 33832.78 321.40 17116.04 88888.00 2019-08-29 07:34:38.000 241 33832.79 321.37 17116.04 88888.00 2019-08-29 07:34:39.000 241 33832.77 321.35 17116.07 88888.00 2019-08-29 07:34:40.000 241 33832.74 321.33 17116.03 37917.22 2019-08-29 07:34:41.000 241 33832.75 321.35 17116.03 88888.00 2019-08-29 07:34:42.000 241 33832.78 321.30 17116.04 88888.00 2019-08-29 07:34:43.000 241 33832.80 321.27 17116.03 88888.00 2019-08-29 07:34:44.000 241 33832.76 321.36 17116.00 88888.00 2019-08-29 07:34:45.000 241 33832.76 321.35 17115.99 37917.13 2019-08-29 07:34:46.000 241 33832.69 321.34 17116.05 88888.00 2019-08-29 07:34:47.000 241 33832.69 321.35 17116.05 88888.00 2019-08-29 07:34:48.000 241 33832.71 321.40 17116.08 88888.00 2019-08-29 07:34:49.000 241 33832.69 321.41 17116.10 88888.00 2019-08-29 07:34:50.000 241 33832.70 321.38 17116.08 37917.13 2019-08-29 07:34:51.000 241 33832.72 321.37 17116.04 88888.00 2019-08-29 07:34:52.000 241 33832.71 321.41 17116.07 88888.00 2019-08-29 07:34:53.000 241 33832.70 321.44 17116.06 88888.00 2019-08-29 07:34:54.000 241 33832.74 321.43 17116.05 88888.00 2019-08-29 07:34:55.000 241 33832.74 321.41 17116.05 37917.07 2019-08-29 07:34:56.000 241 33832.76 321.36 17116.09 88888.00 2019-08-29 07:34:57.000 241 33832.77 321.36 17116.09 88888.00 2019-08-29 07:34:58.000 241 33832.73 321.36 17116.06 88888.00 2019-08-29 07:34:59.000 241 33832.73 321.36 17116.05 88888.00 2019-08-29 07:35:00.000 241 33832.75 321.38 17116.05 37917.09 2019-08-29 07:35:01.000 241 33832.78 321.42 17116.07 88888.00 2019-08-29 07:35:02.000 241 33832.76 321.44 17116.07 88888.00 2019-08-29 07:35:03.000 241 33832.75 321.47 17116.08 88888.00 2019-08-29 07:35:04.000 241 33832.70 321.48 17116.08 88888.00 2019-08-29 07:35:05.000 241 33832.71 321.52 17116.09 37917.02 2019-08-29 07:35:06.000 241 33832.72 321.51 17116.09 88888.00 2019-08-29 07:35:07.000 241 33832.75 321.52 17116.07 88888.00 2019-08-29 07:35:08.000 241 33832.73 321.50 17116.04 88888.00 2019-08-29 07:35:09.000 241 33832.71 321.48 17116.02 88888.00 2019-08-29 07:35:10.000 241 33832.73 321.50 17116.01 37917.05 2019-08-29 07:35:11.000 241 33832.74 321.51 17116.00 88888.00 2019-08-29 07:35:12.000 241 33832.76 321.51 17116.00 88888.00 2019-08-29 07:35:13.000 241 33832.73 321.50 17116.02 88888.00 2019-08-29 07:35:14.000 241 33832.81 321.51 17116.04 88888.00 2019-08-29 07:35:15.000 241 33832.85 321.51 17116.04 37917.10 2019-08-29 07:35:16.000 241 33832.80 321.50 17116.03 88888.00 2019-08-29 07:35:17.000 241 33832.76 321.49 17116.01 88888.00 2019-08-29 07:35:18.000 241 33832.76 321.49 17116.00 88888.00 2019-08-29 07:35:19.000 241 33832.82 321.48 17116.02 88888.00 2019-08-29 07:35:20.000 241 33832.78 321.50 17116.00 37916.99 2019-08-29 07:35:21.000 241 33832.75 321.49 17115.97 88888.00 2019-08-29 07:35:22.000 241 33832.77 321.45 17115.92 88888.00 2019-08-29 07:35:23.000 241 33832.75 321.43 17115.91 88888.00 2019-08-29 07:35:24.000 241 33832.76 321.41 17115.94 88888.00 2019-08-29 07:35:25.000 241 33832.79 321.41 17115.96 37917.00 2019-08-29 07:35:26.000 241 33832.80 321.44 17115.93 88888.00 2019-08-29 07:35:27.000 241 33832.79 321.38 17115.93 88888.00 2019-08-29 07:35:28.000 241 33832.81 321.35 17115.91 88888.00 2019-08-29 07:35:29.000 241 33832.80 321.35 17115.94 88888.00 2019-08-29 07:35:30.000 241 33832.79 321.35 17115.96 37917.07 2019-08-29 07:35:31.000 241 33832.79 321.36 17115.93 88888.00 2019-08-29 07:35:32.000 241 33832.77 321.40 17115.93 88888.00 2019-08-29 07:35:33.000 241 33832.79 321.41 17115.95 88888.00 2019-08-29 07:35:34.000 241 33832.77 321.39 17115.95 88888.00 2019-08-29 07:35:35.000 241 33832.78 321.37 17115.98 37917.04 2019-08-29 07:35:36.000 241 33832.80 321.35 17115.96 88888.00 2019-08-29 07:35:37.000 241 33832.82 321.38 17115.93 88888.00 2019-08-29 07:35:38.000 241 33832.80 321.36 17115.91 88888.00 2019-08-29 07:35:39.000 241 33832.82 321.33 17115.91 88888.00 2019-08-29 07:35:40.000 241 33832.83 321.41 17115.89 37916.99 2019-08-29 07:35:41.000 241 33832.84 321.40 17115.88 88888.00 2019-08-29 07:35:42.000 241 33832.81 321.37 17115.86 88888.00 2019-08-29 07:35:43.000 241 33832.79 321.38 17115.88 88888.00 2019-08-29 07:35:44.000 241 33832.80 321.41 17115.91 88888.00 2019-08-29 07:35:45.000 241 33832.82 321.38 17115.87 37917.10 2019-08-29 07:35:46.000 241 33832.85 321.35 17115.86 88888.00 2019-08-29 07:35:47.000 241 33832.86 321.31 17115.85 88888.00 2019-08-29 07:35:48.000 241 33832.86 321.31 17115.86 88888.00 2019-08-29 07:35:49.000 241 33832.87 321.37 17115.84 88888.00 2019-08-29 07:35:50.000 241 33832.87 321.40 17115.84 37917.02 2019-08-29 07:35:51.000 241 33832.84 321.43 17115.85 88888.00 2019-08-29 07:35:52.000 241 33832.85 321.44 17115.87 88888.00 2019-08-29 07:35:53.000 241 33832.83 321.46 17115.84 88888.00 2019-08-29 07:35:54.000 241 33832.84 321.46 17115.78 88888.00 2019-08-29 07:35:55.000 241 33832.88 321.44 17115.81 37917.02 2019-08-29 07:35:56.000 241 33832.83 321.46 17115.82 88888.00 2019-08-29 07:35:57.000 241 33832.81 321.46 17115.79 88888.00 2019-08-29 07:35:58.000 241 33832.85 321.43 17115.75 88888.00 2019-08-29 07:35:59.000 241 33832.87 321.40 17115.76 88888.00 2019-08-29 07:36:00.000 241 33832.89 321.37 17115.73 37917.00 2019-08-29 07:36:01.000 241 33832.87 321.39 17115.74 88888.00 2019-08-29 07:36:02.000 241 33832.85 321.41 17115.76 88888.00 2019-08-29 07:36:03.000 241 33832.81 321.42 17115.79 88888.00 2019-08-29 07:36:04.000 241 33832.82 321.46 17115.75 88888.00 2019-08-29 07:36:05.000 241 33832.80 321.48 17115.76 37917.03 2019-08-29 07:36:06.000 241 33832.83 321.44 17115.75 88888.00 2019-08-29 07:36:07.000 241 33832.83 321.47 17115.76 88888.00 2019-08-29 07:36:08.000 241 33832.80 321.49 17115.77 88888.00 2019-08-29 07:36:09.000 241 33832.83 321.47 17115.76 88888.00 2019-08-29 07:36:10.000 241 33832.85 321.48 17115.79 37917.01 2019-08-29 07:36:11.000 241 33832.83 321.46 17115.78 88888.00 2019-08-29 07:36:12.000 241 33832.81 321.42 17115.78 88888.00 2019-08-29 07:36:13.000 241 33832.79 321.44 17115.77 88888.00 2019-08-29 07:36:14.000 241 33832.81 321.45 17115.76 88888.00 2019-08-29 07:36:15.000 241 33832.83 321.48 17115.77 37917.02 2019-08-29 07:36:16.000 241 33832.80 321.50 17115.74 88888.00 2019-08-29 07:36:17.000 241 33832.81 321.48 17115.70 88888.00 2019-08-29 07:36:18.000 241 33832.83 321.47 17115.70 88888.00 2019-08-29 07:36:19.000 241 33832.86 321.46 17115.71 88888.00 2019-08-29 07:36:20.000 241 33832.84 321.44 17115.69 37916.88 2019-08-29 07:36:21.000 241 33832.85 321.43 17115.68 88888.00 2019-08-29 07:36:22.000 241 33832.88 321.39 17115.66 88888.00 2019-08-29 07:36:23.000 241 33832.86 321.36 17115.63 88888.00 2019-08-29 07:36:24.000 241 33832.84 321.37 17115.60 88888.00 2019-08-29 07:36:25.000 241 33832.87 321.37 17115.61 37916.98 2019-08-29 07:36:26.000 241 33832.84 321.39 17115.62 88888.00 2019-08-29 07:36:27.000 241 33832.82 321.42 17115.61 88888.00 2019-08-29 07:36:28.000 241 33832.80 321.39 17115.61 88888.00 2019-08-29 07:36:29.000 241 33832.84 321.36 17115.61 88888.00 2019-08-29 07:36:30.000 241 33832.83 321.35 17115.65 37917.00 2019-08-29 07:36:31.000 241 33832.83 321.36 17115.66 88888.00 2019-08-29 07:36:32.000 241 33832.81 321.35 17115.65 88888.00 2019-08-29 07:36:33.000 241 33832.84 321.37 17115.65 88888.00 2019-08-29 07:36:34.000 241 33832.84 321.39 17115.69 88888.00 2019-08-29 07:36:35.000 241 33832.85 321.43 17115.62 37916.90 2019-08-29 07:36:36.000 241 33832.82 321.42 17115.60 88888.00 2019-08-29 07:36:37.000 241 33832.78 321.42 17115.62 88888.00 2019-08-29 07:36:38.000 241 33832.80 321.41 17115.60 88888.00 2019-08-29 07:36:39.000 241 33832.84 321.39 17115.58 88888.00 2019-08-29 07:36:40.000 241 33832.81 321.40 17115.55 37916.98 2019-08-29 07:36:41.000 241 33832.82 321.38 17115.50 88888.00 2019-08-29 07:36:42.000 241 33832.87 321.39 17115.50 88888.00 2019-08-29 07:36:43.000 241 33832.85 321.39 17115.51 88888.00 2019-08-29 07:36:44.000 241 33832.88 321.38 17115.55 88888.00 2019-08-29 07:36:45.000 241 33832.91 321.39 17115.59 37917.03 2019-08-29 07:36:46.000 241 33832.89 321.43 17115.59 88888.00 2019-08-29 07:36:47.000 241 33832.90 321.41 17115.56 88888.00 2019-08-29 07:36:48.000 241 33832.87 321.41 17115.59 88888.00 2019-08-29 07:36:49.000 241 33832.84 321.40 17115.59 88888.00 2019-08-29 07:36:50.000 241 33832.85 321.39 17115.58 37916.93 2019-08-29 07:36:51.000 241 33832.90 321.38 17115.57 88888.00 2019-08-29 07:36:52.000 241 33832.88 321.38 17115.58 88888.00 2019-08-29 07:36:53.000 241 33832.92 321.38 17115.58 88888.00 2019-08-29 07:36:54.000 241 33832.90 321.36 17115.60 88888.00 2019-08-29 07:36:55.000 241 33832.92 321.36 17115.60 37916.94 2019-08-29 07:36:56.000 241 33832.95 321.36 17115.59 88888.00 2019-08-29 07:36:57.000 241 33832.92 321.38 17115.54 88888.00 2019-08-29 07:36:58.000 241 33832.91 321.41 17115.52 88888.00 2019-08-29 07:36:59.000 241 33832.93 321.40 17115.56 88888.00 2019-08-29 07:37:00.000 241 33832.95 321.43 17115.58 37916.93 2019-08-29 07:37:01.000 241 33832.88 321.43 17115.55 88888.00 2019-08-29 07:37:02.000 241 33832.89 321.41 17115.57 88888.00 2019-08-29 07:37:03.000 241 33832.90 321.39 17115.56 88888.00 2019-08-29 07:37:04.000 241 33832.88 321.37 17115.55 88888.00 2019-08-29 07:37:05.000 241 33832.89 321.42 17115.54 37916.95 2019-08-29 07:37:06.000 241 33832.88 321.41 17115.50 88888.00 2019-08-29 07:37:07.000 241 33832.89 321.34 17115.51 88888.00 2019-08-29 07:37:08.000 241 33832.87 321.35 17115.47 88888.00 2019-08-29 07:37:09.000 241 33832.88 321.37 17115.49 88888.00 2019-08-29 07:37:10.000 241 33832.89 321.37 17115.49 37916.89 2019-08-29 07:37:11.000 241 33832.85 321.36 17115.49 88888.00 2019-08-29 07:37:12.000 241 33832.78 321.36 17115.46 88888.00 2019-08-29 07:37:13.000 241 33832.78 321.37 17115.43 88888.00 2019-08-29 07:37:14.000 241 33832.86 321.39 17115.39 88888.00 2019-08-29 07:37:15.000 241 33832.84 321.39 17115.41 37916.93 2019-08-29 07:37:16.000 241 33832.83 321.38 17115.44 88888.00 2019-08-29 07:37:17.000 241 33832.82 321.36 17115.45 88888.00 2019-08-29 07:37:18.000 241 33832.84 321.35 17115.46 88888.00 2019-08-29 07:37:19.000 241 33832.86 321.41 17115.47 88888.00 2019-08-29 07:37:20.000 241 33832.87 321.45 17115.46 37916.88 2019-08-29 07:37:21.000 241 33832.91 321.41 17115.44 88888.00 2019-08-29 07:37:22.000 241 33832.89 321.42 17115.41 88888.00 2019-08-29 07:37:23.000 241 33832.91 321.42 17115.39 88888.00 2019-08-29 07:37:24.000 241 33832.92 321.41 17115.41 88888.00 2019-08-29 07:37:25.000 241 33832.95 321.38 17115.42 37916.95 2019-08-29 07:37:26.000 241 33832.95 321.38 17115.39 88888.00 2019-08-29 07:37:27.000 241 33832.94 321.40 17115.40 88888.00 2019-08-29 07:37:28.000 241 33832.96 321.39 17115.41 88888.00 2019-08-29 07:37:29.000 241 33832.95 321.37 17115.39 88888.00 2019-08-29 07:37:30.000 241 33832.92 321.36 17115.36 37916.98 2019-08-29 07:37:31.000 241 33832.96 321.41 17115.40 88888.00 2019-08-29 07:37:32.000 241 33832.98 321.39 17115.39 88888.00 2019-08-29 07:37:33.000 241 33832.96 321.37 17115.40 88888.00 2019-08-29 07:37:34.000 241 33832.96 321.36 17115.42 88888.00 2019-08-29 07:37:35.000 241 33832.93 321.39 17115.43 37917.02 2019-08-29 07:37:36.000 241 33832.93 321.36 17115.41 88888.00 2019-08-29 07:37:37.000 241 33832.92 321.32 17115.37 88888.00 2019-08-29 07:37:38.000 241 33832.93 321.34 17115.39 88888.00 2019-08-29 07:37:39.000 241 33832.96 321.35 17115.40 88888.00 2019-08-29 07:37:40.000 241 33832.99 321.34 17115.36 37916.93 2019-08-29 07:37:41.000 241 33833.01 321.36 17115.35 88888.00 2019-08-29 07:37:42.000 241 33833.04 321.38 17115.36 88888.00 2019-08-29 07:37:43.000 241 33833.04 321.39 17115.38 88888.00 2019-08-29 07:37:44.000 241 33833.06 321.39 17115.36 88888.00 2019-08-29 07:37:45.000 241 33833.04 321.39 17115.35 37916.97 2019-08-29 07:37:46.000 241 33833.00 321.40 17115.33 88888.00 2019-08-29 07:37:47.000 241 33832.98 321.39 17115.33 88888.00 2019-08-29 07:37:48.000 241 33833.01 321.40 17115.32 88888.00 2019-08-29 07:37:49.000 241 33833.02 321.40 17115.30 88888.00 2019-08-29 07:37:50.000 241 33833.05 321.39 17115.29 37916.96 2019-08-29 07:37:51.000 241 33833.06 321.42 17115.30 88888.00 2019-08-29 07:37:52.000 241 33833.07 321.44 17115.30 88888.00 2019-08-29 07:37:53.000 241 33833.11 321.39 17115.30 88888.00 2019-08-29 07:37:54.000 241 33833.09 321.42 17115.32 88888.00 2019-08-29 07:37:55.000 241 33833.09 321.42 17115.30 37916.96 2019-08-29 07:37:56.000 241 33833.08 321.42 17115.27 88888.00 2019-08-29 07:37:57.000 241 33833.07 321.43 17115.25 88888.00 2019-08-29 07:37:58.000 241 33833.05 321.45 17115.26 88888.00 2019-08-29 07:37:59.000 241 33833.08 321.44 17115.31 88888.00 2019-08-29 07:38:00.000 241 33833.07 321.43 17115.30 37917.02 2019-08-29 07:38:01.000 241 33833.05 321.45 17115.29 88888.00 2019-08-29 07:38:02.000 241 33833.07 321.48 17115.27 88888.00 2019-08-29 07:38:03.000 241 33833.07 321.48 17115.27 88888.00 2019-08-29 07:38:04.000 241 33833.05 321.48 17115.25 88888.00 2019-08-29 07:38:05.000 241 33833.01 321.50 17115.22 37916.91 2019-08-29 07:38:06.000 241 33833.00 321.49 17115.20 88888.00 2019-08-29 07:38:07.000 241 33833.00 321.45 17115.17 88888.00 2019-08-29 07:38:08.000 241 33832.98 321.45 17115.15 88888.00 2019-08-29 07:38:09.000 241 33833.00 321.46 17115.19 88888.00 2019-08-29 07:38:10.000 241 33833.02 321.43 17115.19 37916.88 2019-08-29 07:38:11.000 241 33833.01 321.43 17115.18 88888.00 2019-08-29 07:38:12.000 241 33833.04 321.41 17115.20 88888.00 2019-08-29 07:38:13.000 241 33833.03 321.47 17115.22 88888.00 2019-08-29 07:38:14.000 241 33833.02 321.49 17115.19 88888.00 2019-08-29 07:38:15.000 241 33833.01 321.52 17115.20 37917.00 2019-08-29 07:38:16.000 241 33833.02 321.52 17115.20 88888.00 2019-08-29 07:38:17.000 241 33833.03 321.49 17115.20 88888.00 2019-08-29 07:38:18.000 241 33833.02 321.48 17115.19 88888.00 2019-08-29 07:38:19.000 241 33833.03 321.48 17115.17 88888.00 2019-08-29 07:38:20.000 241 33833.10 321.50 17115.14 37916.94 2019-08-29 07:38:21.000 241 33833.06 321.47 17115.11 88888.00 2019-08-29 07:38:22.000 241 33833.05 321.53 17115.10 88888.00 2019-08-29 07:38:23.000 241 33833.04 321.53 17115.16 88888.00 2019-08-29 07:38:24.000 241 33833.05 321.47 17115.18 88888.00 2019-08-29 07:38:25.000 241 33833.07 321.46 17115.13 37916.96 2019-08-29 07:38:26.000 241 33833.06 321.47 17115.12 88888.00 2019-08-29 07:38:27.000 241 33833.07 321.47 17115.13 88888.00 2019-08-29 07:38:28.000 241 33833.04 321.44 17115.10 88888.00 2019-08-29 07:38:29.000 241 33833.03 321.45 17115.08 88888.00 2019-08-29 07:38:30.000 241 33833.01 321.48 17115.09 37916.90 2019-08-29 07:38:31.000 241 33833.03 321.50 17115.07 88888.00 2019-08-29 07:38:32.000 241 33833.04 321.53 17115.05 88888.00 2019-08-29 07:38:33.000 241 33833.06 321.51 17115.06 88888.00 2019-08-29 07:38:34.000 241 33833.08 321.46 17115.06 88888.00 2019-08-29 07:38:35.000 241 33833.11 321.44 17115.07 37916.99 2019-08-29 07:38:36.000 241 33833.10 321.42 17115.10 88888.00 2019-08-29 07:38:37.000 241 33833.11 321.40 17115.09 88888.00 2019-08-29 07:38:38.000 241 33833.15 321.40 17115.07 88888.00 2019-08-29 07:38:39.000 241 33833.17 321.39 17115.05 88888.00 2019-08-29 07:38:40.000 241 33833.18 321.40 17115.06 37916.97 2019-08-29 07:38:41.000 241 33833.16 321.44 17115.08 88888.00 2019-08-29 07:38:42.000 241 33833.19 321.44 17115.07 88888.00 2019-08-29 07:38:43.000 241 33833.20 321.43 17115.04 88888.00 2019-08-29 07:38:44.000 241 33833.21 321.43 17115.04 88888.00 2019-08-29 07:38:45.000 241 33833.23 321.41 17115.04 37916.98 2019-08-29 07:38:46.000 241 33833.23 321.40 17115.05 88888.00 2019-08-29 07:38:47.000 241 33833.25 321.40 17115.02 88888.00 2019-08-29 07:38:48.000 241 33833.25 321.42 17115.01 88888.00 2019-08-29 07:38:49.000 241 33833.26 321.40 17115.02 88888.00 2019-08-29 07:38:50.000 241 33833.25 321.42 17115.06 37917.00 2019-08-29 07:38:51.000 241 33833.25 321.42 17115.04 88888.00 2019-08-29 07:38:52.000 241 33833.23 321.39 17115.01 88888.00 2019-08-29 07:38:53.000 241 33833.21 321.42 17114.98 88888.00 2019-08-29 07:38:54.000 241 33833.22 321.40 17115.00 88888.00 2019-08-29 07:38:55.000 241 33833.25 321.39 17115.03 37917.10 2019-08-29 07:38:56.000 241 33833.24 321.37 17115.01 88888.00 2019-08-29 07:38:57.000 241 33833.23 321.36 17115.02 88888.00 2019-08-29 07:38:58.000 241 33833.27 321.41 17115.01 88888.00 2019-08-29 07:38:59.000 241 33833.28 321.41 17115.04 88888.00 2019-08-29 07:39:00.000 241 33833.26 321.45 17115.04 37917.04 2019-08-29 07:39:01.000 241 33833.26 321.45 17115.02 88888.00 2019-08-29 07:39:02.000 241 33833.25 321.47 17115.03 88888.00 2019-08-29 07:39:03.000 241 33833.29 321.47 17115.02 88888.00 2019-08-29 07:39:04.000 241 33833.27 321.44 17115.00 88888.00 2019-08-29 07:39:05.000 241 33833.29 321.41 17114.99 37917.05 2019-08-29 07:39:06.000 241 33833.29 321.40 17114.96 88888.00 2019-08-29 07:39:07.000 241 33833.29 321.43 17114.95 88888.00 2019-08-29 07:39:08.000 241 33833.26 321.45 17114.98 88888.00 2019-08-29 07:39:09.000 241 33833.27 321.46 17114.99 88888.00 2019-08-29 07:39:10.000 241 33833.24 321.46 17114.96 37917.05 2019-08-29 07:39:11.000 241 33833.24 321.45 17114.97 88888.00 2019-08-29 07:39:12.000 241 33833.25 321.45 17114.96 88888.00 2019-08-29 07:39:13.000 241 33833.26 321.45 17115.01 88888.00 2019-08-29 07:39:14.000 241 33833.29 321.43 17115.01 88888.00 2019-08-29 07:39:15.000 241 33833.34 321.43 17114.98 37916.96 2019-08-29 07:39:16.000 241 33833.36 321.43 17114.95 88888.00 2019-08-29 07:39:17.000 241 33833.33 321.43 17114.91 88888.00 2019-08-29 07:39:18.000 241 33833.34 321.44 17114.91 88888.00 2019-08-29 07:39:19.000 241 33833.34 321.47 17114.94 88888.00 2019-08-29 07:39:20.000 241 33833.32 321.48 17114.92 37916.94 2019-08-29 07:39:21.000 241 33833.28 321.44 17114.91 88888.00 2019-08-29 07:39:22.000 241 33833.28 321.45 17114.91 88888.00 2019-08-29 07:39:23.000 241 33833.32 321.45 17114.89 88888.00 2019-08-29 07:39:24.000 241 33833.34 321.43 17114.89 88888.00 2019-08-29 07:39:25.000 241 33833.33 321.48 17114.88 37917.04 2019-08-29 07:39:26.000 241 33833.33 321.52 17114.87 88888.00 2019-08-29 07:39:27.000 241 33833.33 321.52 17114.89 88888.00 2019-08-29 07:39:28.000 241 33833.34 321.46 17114.87 88888.00 2019-08-29 07:39:29.000 241 33833.33 321.47 17114.84 88888.00 2019-08-29 07:39:30.000 241 33833.36 321.47 17114.87 37916.97 2019-08-29 07:39:31.000 241 33833.35 321.42 17114.87 88888.00 2019-08-29 07:39:32.000 241 33833.34 321.39 17114.87 88888.00 2019-08-29 07:39:33.000 241 33833.35 321.40 17114.85 88888.00 2019-08-29 07:39:34.000 241 33833.37 321.40 17114.83 88888.00 2019-08-29 07:39:35.000 241 33833.36 321.44 17114.87 37916.98 2019-08-29 07:39:36.000 241 33833.35 321.47 17114.83 88888.00 2019-08-29 07:39:37.000 241 33833.34 321.49 17114.80 88888.00 2019-08-29 07:39:38.000 241 33833.32 321.42 17114.76 88888.00 2019-08-29 07:39:39.000 241 33833.33 321.42 17114.81 88888.00 2019-08-29 07:39:40.000 241 33833.32 321.41 17114.81 37916.99 2019-08-29 07:39:41.000 241 33833.30 321.37 17114.77 88888.00 2019-08-29 07:39:42.000 241 33833.27 321.39 17114.78 88888.00 2019-08-29 07:39:43.000 241 33833.30 321.42 17114.80 88888.00 2019-08-29 07:39:44.000 241 33833.30 321.39 17114.77 88888.00 2019-08-29 07:39:45.000 241 33833.32 321.36 17114.79 37917.00 2019-08-29 07:39:46.000 241 33833.31 321.31 17114.80 88888.00 2019-08-29 07:39:47.000 241 33833.30 321.31 17114.81 88888.00 2019-08-29 07:39:48.000 241 33833.29 321.33 17114.84 88888.00 2019-08-29 07:39:49.000 241 33833.30 321.32 17114.84 88888.00 2019-08-29 07:39:50.000 241 33833.36 321.31 17114.84 37916.97 2019-08-29 07:39:51.000 241 33833.38 321.31 17114.80 88888.00 2019-08-29 07:39:52.000 241 33833.34 321.29 17114.80 88888.00 2019-08-29 07:39:53.000 241 33833.35 321.30 17114.78 88888.00 2019-08-29 07:39:54.000 241 33833.29 321.29 17114.73 88888.00 2019-08-29 07:39:55.000 241 33833.31 321.28 17114.74 37916.94 2019-08-29 07:39:56.000 241 33833.32 321.29 17114.74 88888.00 2019-08-29 07:39:57.000 241 33833.31 321.32 17114.75 88888.00 2019-08-29 07:39:58.000 241 33833.32 321.34 17114.73 88888.00 2019-08-29 07:39:59.000 241 33833.31 321.35 17114.75 88888.00 2019-08-29 07:40:00.000 241 33833.30 321.34 17114.75 37916.98 2019-08-29 07:40:01.000 241 33833.31 321.35 17114.76 88888.00 2019-08-29 07:40:02.000 241 33833.29 321.32 17114.72 88888.00 2019-08-29 07:40:03.000 241 33833.29 321.27 17114.68 88888.00 2019-08-29 07:40:04.000 241 33833.31 321.24 17114.69 88888.00 2019-08-29 07:40:05.000 241 33833.30 321.28 17114.71 37916.94 2019-08-29 07:40:06.000 241 33833.33 321.31 17114.71 88888.00 2019-08-29 07:40:07.000 241 33833.37 321.26 17114.69 88888.00 2019-08-29 07:40:08.000 241 33833.33 321.27 17114.68 88888.00 2019-08-29 07:40:09.000 241 33833.32 321.30 17114.69 88888.00 2019-08-29 07:40:10.000 241 33833.34 321.31 17114.65 37916.94 2019-08-29 07:40:11.000 241 33833.33 321.33 17114.59 88888.00 2019-08-29 07:40:12.000 241 33833.30 321.31 17114.61 88888.00 2019-08-29 07:40:13.000 241 33833.28 321.28 17114.66 88888.00 2019-08-29 07:40:14.000 241 33833.25 321.27 17114.65 88888.00 2019-08-29 07:40:15.000 241 33833.27 321.30 17114.65 37916.96 2019-08-29 07:40:16.000 241 33833.26 321.27 17114.67 88888.00 2019-08-29 07:40:17.000 241 33833.25 321.34 17114.64 88888.00 2019-08-29 07:40:18.000 241 33833.22 321.35 17114.62 88888.00 2019-08-29 07:40:19.000 241 33833.25 321.36 17114.61 88888.00 2019-08-29 07:40:20.000 241 33833.24 321.36 17114.62 37916.91 2019-08-29 07:40:21.000 241 33833.25 321.35 17114.65 88888.00 2019-08-29 07:40:22.000 241 33833.25 321.30 17114.65 88888.00 2019-08-29 07:40:23.000 241 33833.24 321.31 17114.64 88888.00 2019-08-29 07:40:24.000 241 33833.23 321.28 17114.61 88888.00 2019-08-29 07:40:25.000 241 33833.20 321.28 17114.60 37916.83 2019-08-29 07:40:26.000 241 33833.19 321.31 17114.63 88888.00 2019-08-29 07:40:27.000 241 33833.21 321.32 17114.59 88888.00 2019-08-29 07:40:28.000 241 33833.21 321.33 17114.58 88888.00 2019-08-29 07:40:29.000 241 33833.18 321.30 17114.54 88888.00 2019-08-29 07:40:30.000 241 33833.17 321.33 17114.54 37916.79 2019-08-29 07:40:31.000 241 33833.11 321.36 17114.61 88888.00 2019-08-29 07:40:32.000 241 33833.11 321.36 17114.63 88888.00 2019-08-29 07:40:33.000 241 33833.15 321.36 17114.62 88888.00 2019-08-29 07:40:34.000 241 33833.13 321.36 17114.63 88888.00 2019-08-29 07:40:35.000 241 33833.16 321.39 17114.63 37916.69 2019-08-29 07:40:36.000 241 33833.16 321.39 17114.59 88888.00 2019-08-29 07:40:37.000 241 33833.16 321.40 17114.57 88888.00 2019-08-29 07:40:38.000 241 33833.15 321.44 17114.60 88888.00 2019-08-29 07:40:39.000 241 33833.15 321.44 17114.60 88888.00 2019-08-29 07:40:40.000 241 33833.17 321.41 17114.56 37916.80 2019-08-29 07:40:41.000 241 33833.18 321.41 17114.55 88888.00 2019-08-29 07:40:42.000 241 33833.22 321.46 17114.55 88888.00 2019-08-29 07:40:43.000 241 33833.21 321.45 17114.54 88888.00 2019-08-29 07:40:44.000 241 33833.21 321.41 17114.57 88888.00 2019-08-29 07:40:45.000 241 33833.21 321.36 17114.52 37916.74 2019-08-29 07:40:46.000 241 33833.17 321.34 17114.49 88888.00 2019-08-29 07:40:47.000 241 33833.20 321.34 17114.47 88888.00 2019-08-29 07:40:48.000 241 33833.23 321.35 17114.50 88888.00 2019-08-29 07:40:49.000 241 33833.23 321.38 17114.52 88888.00 2019-08-29 07:40:50.000 241 33833.20 321.34 17114.52 37916.81 2019-08-29 07:40:51.000 241 33833.22 321.30 17114.48 88888.00 2019-08-29 07:40:52.000 241 33833.21 321.29 17114.50 88888.00 2019-08-29 07:40:53.000 241 33833.24 321.29 17114.48 88888.00 2019-08-29 07:40:54.000 241 33833.23 321.29 17114.47 88888.00 2019-08-29 07:40:55.000 241 33833.26 321.27 17114.47 37916.76 2019-08-29 07:40:56.000 241 33833.31 321.30 17114.46 88888.00 2019-08-29 07:40:57.000 241 33833.30 321.32 17114.47 88888.00 2019-08-29 07:40:58.000 241 33833.27 321.32 17114.43 88888.00 2019-08-29 07:40:59.000 241 33833.23 321.30 17114.44 88888.00 2019-08-29 07:41:00.000 241 33833.21 321.31 17114.44 37916.83 2019-08-29 07:41:01.000 241 33833.24 321.30 17114.46 88888.00 2019-08-29 07:41:02.000 241 33833.27 321.25 17114.46 88888.00 2019-08-29 07:41:03.000 241 33833.26 321.20 17114.45 88888.00 2019-08-29 07:41:04.000 241 33833.29 321.22 17114.41 88888.00 2019-08-29 07:41:05.000 241 33833.31 321.21 17114.41 37916.82 2019-08-29 07:41:06.000 241 33833.28 321.20 17114.39 88888.00 2019-08-29 07:41:07.000 241 33833.29 321.22 17114.38 88888.00 2019-08-29 07:41:08.000 241 33833.31 321.22 17114.37 88888.00 2019-08-29 07:41:09.000 241 33833.35 321.29 17114.42 88888.00 2019-08-29 07:41:10.000 241 33833.34 321.29 17114.40 37916.81 2019-08-29 07:41:11.000 241 33833.35 321.31 17114.44 88888.00 2019-08-29 07:41:12.000 241 33833.33 321.33 17114.42 88888.00 2019-08-29 07:41:13.000 241 33833.32 321.33 17114.40 88888.00 2019-08-29 07:41:14.000 241 33833.27 321.35 17114.40 88888.00 2019-08-29 07:41:15.000 241 33833.31 321.36 17114.37 37916.80 2019-08-29 07:41:16.000 241 33833.33 321.35 17114.38 88888.00 2019-08-29 07:41:17.000 241 33833.30 321.35 17114.35 88888.00 2019-08-29 07:41:18.000 241 33833.27 321.32 17114.38 88888.00 2019-08-29 07:41:19.000 241 33833.27 321.33 17114.34 88888.00 2019-08-29 07:41:20.000 241 33833.28 321.33 17114.36 37916.79 2019-08-29 07:41:21.000 241 33833.29 321.36 17114.39 88888.00 2019-08-29 07:41:22.000 241 33833.29 321.39 17114.38 88888.00 2019-08-29 07:41:23.000 241 33833.27 321.41 17114.37 88888.00 2019-08-29 07:41:24.000 241 33833.29 321.39 17114.36 88888.00 2019-08-29 07:41:25.000 241 33833.27 321.40 17114.39 37916.71 2019-08-29 07:41:26.000 241 33833.26 321.40 17114.40 88888.00 2019-08-29 07:41:27.000 241 33833.29 321.44 17114.40 88888.00 2019-08-29 07:41:28.000 241 33833.28 321.48 17114.40 88888.00 2019-08-29 07:41:29.000 241 33833.25 321.43 17114.40 88888.00 2019-08-29 07:41:30.000 241 33833.22 321.47 17114.39 37916.63 2019-08-29 07:41:31.000 241 33833.22 321.50 17114.35 88888.00 2019-08-29 07:41:32.000 241 33833.21 321.45 17114.35 88888.00 2019-08-29 07:41:33.000 241 33833.18 321.48 17114.37 88888.00 2019-08-29 07:41:34.000 241 33833.16 321.48 17114.36 88888.00 2019-08-29 07:41:35.000 241 33833.15 321.48 17114.34 37916.64 2019-08-29 07:41:36.000 241 33833.13 321.45 17114.31 88888.00 2019-08-29 07:41:37.000 241 33833.16 321.44 17114.32 88888.00 2019-08-29 07:41:38.000 241 33833.16 321.46 17114.30 88888.00 2019-08-29 07:41:39.000 241 33833.16 321.52 17114.35 88888.00 2019-08-29 07:41:40.000 241 33833.19 321.50 17114.38 37916.66 2019-08-29 07:41:41.000 241 33833.21 321.47 17114.36 88888.00 2019-08-29 07:41:42.000 241 33833.23 321.50 17114.36 88888.00 2019-08-29 07:41:43.000 241 33833.19 321.52 17114.33 88888.00 2019-08-29 07:41:44.000 241 33833.18 321.51 17114.32 88888.00 2019-08-29 07:41:45.000 241 33833.15 321.48 17114.33 37916.59 2019-08-29 07:41:46.000 241 33833.19 321.50 17114.30 88888.00 2019-08-29 07:41:47.000 241 33833.16 321.56 17114.30 88888.00 2019-08-29 07:41:48.000 241 33833.15 321.55 17114.32 88888.00 2019-08-29 07:41:49.000 241 33833.16 321.53 17114.31 88888.00 2019-08-29 07:41:50.000 241 33833.17 321.52 17114.32 37916.61 2019-08-29 07:41:51.000 241 33833.17 321.51 17114.28 88888.00 2019-08-29 07:41:52.000 241 33833.20 321.51 17114.28 88888.00 2019-08-29 07:41:53.000 241 33833.18 321.51 17114.26 88888.00 2019-08-29 07:41:54.000 241 33833.17 321.54 17114.23 88888.00 2019-08-29 07:41:55.000 241 33833.19 321.56 17114.23 37916.61 2019-08-29 07:41:56.000 241 33833.21 321.58 17114.21 88888.00 2019-08-29 07:41:57.000 241 33833.19 321.56 17114.21 88888.00 2019-08-29 07:41:58.000 241 33833.21 321.55 17114.23 88888.00 2019-08-29 07:41:59.000 241 33833.25 321.57 17114.20 88888.00 2019-08-29 07:42:00.000 241 33833.24 321.55 17114.16 37916.62 2019-08-29 07:42:01.000 241 33833.25 321.56 17114.15 88888.00 2019-08-29 07:42:02.000 241 33833.24 321.55 17114.14 88888.00 2019-08-29 07:42:03.000 241 33833.24 321.58 17114.12 88888.00 2019-08-29 07:42:04.000 241 33833.25 321.55 17114.15 88888.00 2019-08-29 07:42:05.000 241 33833.23 321.51 17114.16 37916.59 2019-08-29 07:42:06.000 241 33833.22 321.55 17114.15 88888.00 2019-08-29 07:42:07.000 241 33833.27 321.52 17114.12 88888.00 2019-08-29 07:42:08.000 241 33833.30 321.52 17114.13 88888.00 2019-08-29 07:42:09.000 241 33833.29 321.56 17114.15 88888.00 2019-08-29 07:42:10.000 241 33833.31 321.55 17114.13 37916.65 2019-08-29 07:42:11.000 241 33833.30 321.56 17114.13 88888.00 2019-08-29 07:42:12.000 241 33833.33 321.56 17114.12 88888.00 2019-08-29 07:42:13.000 241 33833.33 321.53 17114.11 88888.00 2019-08-29 07:42:14.000 241 33833.33 321.53 17114.08 88888.00 2019-08-29 07:42:15.000 241 33833.32 321.53 17114.07 37916.62 2019-08-29 07:42:16.000 241 33833.32 321.53 17114.07 88888.00 2019-08-29 07:42:17.000 241 33833.33 321.55 17114.11 88888.00 2019-08-29 07:42:18.000 241 33833.36 321.55 17114.10 88888.00 2019-08-29 07:42:19.000 241 33833.36 321.53 17114.07 88888.00 2019-08-29 07:42:20.000 241 33833.38 321.54 17114.05 37916.72 2019-08-29 07:42:21.000 241 33833.41 321.51 17114.03 88888.00 2019-08-29 07:42:22.000 241 33833.39 321.46 17114.03 88888.00 2019-08-29 07:42:23.000 241 33833.39 321.45 17114.00 88888.00 2019-08-29 07:42:24.000 241 33833.39 321.49 17114.03 88888.00 2019-08-29 07:42:25.000 241 33833.39 321.45 17114.08 37916.65 2019-08-29 07:42:26.000 241 33833.44 321.44 17114.06 88888.00 2019-08-29 07:42:27.000 241 33833.46 321.46 17114.05 88888.00 2019-08-29 07:42:28.000 241 33833.50 321.46 17114.06 88888.00 2019-08-29 07:42:29.000 241 33833.51 321.45 17114.06 88888.00 2019-08-29 07:42:30.000 241 33833.51 321.41 17114.07 37916.71 2019-08-29 07:42:31.000 241 33833.50 321.44 17114.07 88888.00 2019-08-29 07:42:32.000 241 33833.49 321.45 17114.03 88888.00 2019-08-29 07:42:33.000 241 33833.52 321.42 17114.03 88888.00 2019-08-29 07:42:34.000 241 33833.52 321.44 17114.05 88888.00 2019-08-29 07:42:35.000 241 33833.50 321.46 17114.05 37916.84 2019-08-29 07:42:36.000 241 33833.51 321.44 17114.01 88888.00 2019-08-29 07:42:37.000 241 33833.50 321.41 17113.97 88888.00 2019-08-29 07:42:38.000 241 33833.51 321.43 17113.93 88888.00 2019-08-29 07:42:39.000 241 33833.58 321.42 17113.98 88888.00 2019-08-29 07:42:40.000 241 33833.58 321.42 17113.92 37916.87 2019-08-29 07:42:41.000 241 33833.61 321.42 17113.91 88888.00 2019-08-29 07:42:42.000 241 33833.63 321.44 17113.91 88888.00 2019-08-29 07:42:43.000 241 33833.60 321.46 17113.97 88888.00 2019-08-29 07:42:44.000 241 33833.59 321.45 17113.97 88888.00 2019-08-29 07:42:45.000 241 33833.57 321.46 17113.95 37916.89 2019-08-29 07:42:46.000 241 33833.53 321.49 17113.96 88888.00 2019-08-29 07:42:47.000 241 33833.51 321.49 17113.97 88888.00 2019-08-29 07:42:48.000 241 33833.50 321.52 17113.94 88888.00 2019-08-29 07:42:49.000 241 33833.49 321.52 17113.96 88888.00 2019-08-29 07:42:50.000 241 33833.48 321.51 17113.93 37916.75 2019-08-29 07:42:51.000 241 33833.50 321.55 17113.92 88888.00 2019-08-29 07:42:52.000 241 33833.49 321.57 17113.89 88888.00 2019-08-29 07:42:53.000 241 33833.49 321.59 17113.92 88888.00 2019-08-29 07:42:54.000 241 33833.46 321.58 17113.91 88888.00 2019-08-29 07:42:55.000 241 33833.44 321.60 17113.91 37916.78 2019-08-29 07:42:56.000 241 33833.46 321.59 17113.92 88888.00 2019-08-29 07:42:57.000 241 33833.44 321.56 17113.90 88888.00 2019-08-29 07:42:58.000 241 33833.42 321.53 17113.88 88888.00 2019-08-29 07:42:59.000 241 33833.43 321.58 17113.86 88888.00 2019-08-29 07:43:00.000 241 33833.36 321.57 17113.85 37916.67 2019-08-29 07:43:01.000 241 33833.34 321.60 17113.85 88888.00 2019-08-29 07:43:02.000 241 33833.31 321.62 17113.83 88888.00 2019-08-29 07:43:03.000 241 33833.30 321.65 17113.83 88888.00 2019-08-29 07:43:04.000 241 33833.32 321.68 17113.83 88888.00 2019-08-29 07:43:05.000 241 33833.30 321.70 17113.81 37916.55 2019-08-29 07:43:06.000 241 33833.27 321.68 17113.83 88888.00 2019-08-29 07:43:07.000 241 33833.23 321.66 17113.82 88888.00 2019-08-29 07:43:08.000 241 33833.22 321.66 17113.82 88888.00 2019-08-29 07:43:09.000 241 33833.23 321.71 17113.80 88888.00 2019-08-29 07:43:10.000 241 33833.23 321.71 17113.85 37916.55 2019-08-29 07:43:11.000 241 33833.22 321.65 17113.84 88888.00 2019-08-29 07:43:12.000 241 33833.17 321.65 17113.80 88888.00 2019-08-29 07:43:13.000 241 33833.17 321.61 17113.79 88888.00 2019-08-29 07:43:14.000 241 33833.17 321.63 17113.82 88888.00 2019-08-29 07:43:15.000 241 33833.12 321.63 17113.82 37916.49 2019-08-29 07:43:16.000 241 33833.15 321.65 17113.81 88888.00 2019-08-29 07:43:17.000 241 33833.13 321.67 17113.81 88888.00 2019-08-29 07:43:18.000 241 33833.07 321.67 17113.82 88888.00 2019-08-29 07:43:19.000 241 33833.05 321.66 17113.78 88888.00 2019-08-29 07:43:20.000 241 33833.04 321.65 17113.74 37916.35 2019-08-29 07:43:21.000 241 33833.03 321.62 17113.72 88888.00 2019-08-29 07:43:22.000 241 33833.02 321.68 17113.71 88888.00 2019-08-29 07:43:23.000 241 33833.01 321.74 17113.71 88888.00 2019-08-29 07:43:24.000 241 33833.03 321.72 17113.76 88888.00 2019-08-29 07:43:25.000 241 33832.98 321.72 17113.72 37916.24 2019-08-29 07:43:26.000 241 33832.97 321.71 17113.70 88888.00 2019-08-29 07:43:27.000 241 33832.94 321.70 17113.72 88888.00 2019-08-29 07:43:28.000 241 33832.99 321.72 17113.68 88888.00 2019-08-29 07:43:29.000 241 33833.01 321.73 17113.71 88888.00 2019-08-29 07:43:30.000 241 33833.00 321.72 17113.76 37916.31 2019-08-29 07:43:31.000 241 33833.01 321.76 17113.72 88888.00 2019-08-29 07:43:32.000 241 33833.02 321.77 17113.68 88888.00 2019-08-29 07:43:33.000 241 33833.03 321.76 17113.69 88888.00 2019-08-29 07:43:34.000 241 33833.04 321.76 17113.66 88888.00 2019-08-29 07:43:35.000 241 33833.07 321.74 17113.63 37916.30 2019-08-29 07:43:36.000 241 33833.06 321.71 17113.66 88888.00 2019-08-29 07:43:37.000 241 33833.05 321.73 17113.65 88888.00 2019-08-29 07:43:38.000 241 33833.05 321.72 17113.63 88888.00 2019-08-29 07:43:39.000 241 33833.06 321.74 17113.63 88888.00 2019-08-29 07:43:40.000 241 33833.06 321.71 17113.67 37916.27 2019-08-29 07:43:41.000 241 33833.10 321.71 17113.64 88888.00 2019-08-29 07:43:42.000 241 33833.08 321.68 17113.61 88888.00 2019-08-29 07:43:43.000 241 33833.11 321.69 17113.59 88888.00 2019-08-29 07:43:44.000 241 33833.09 321.66 17113.62 88888.00 2019-08-29 07:43:45.000 241 33833.11 321.63 17113.62 37916.35 2019-08-29 07:43:46.000 241 33833.16 321.60 17113.63 88888.00 2019-08-29 07:43:47.000 241 33833.20 321.67 17113.63 88888.00 2019-08-29 07:43:48.000 241 33833.22 321.66 17113.60 88888.00 2019-08-29 07:43:49.000 241 33833.25 321.62 17113.61 88888.00 2019-08-29 07:43:50.000 241 33833.23 321.59 17113.62 37916.45 2019-08-29 07:43:51.000 241 33833.24 321.57 17113.60 88888.00 2019-08-29 07:43:52.000 241 33833.25 321.57 17113.58 88888.00 2019-08-29 07:43:53.000 241 33833.28 321.55 17113.56 88888.00 2019-08-29 07:43:54.000 241 33833.32 321.57 17113.57 88888.00 2019-08-29 07:43:55.000 241 33833.34 321.60 17113.57 37916.56 2019-08-29 07:43:56.000 241 33833.34 321.55 17113.56 88888.00 2019-08-29 07:43:57.000 241 33833.34 321.57 17113.54 88888.00 2019-08-29 07:43:58.000 241 33833.37 321.56 17113.55 88888.00 2019-08-29 07:43:59.000 241 33833.40 321.59 17113.56 88888.00 2019-08-29 07:44:00.000 241 33833.40 321.61 17113.55 37916.53 2019-08-29 07:44:01.000 241 33833.39 321.60 17113.53 88888.00 2019-08-29 07:44:02.000 241 33833.40 321.55 17113.48 88888.00 2019-08-29 07:44:03.000 241 33833.44 321.55 17113.45 88888.00 2019-08-29 07:44:04.000 241 33833.39 321.57 17113.47 88888.00 2019-08-29 07:44:05.000 241 33833.39 321.59 17113.48 37916.60 2019-08-29 07:44:06.000 241 33833.43 321.61 17113.47 88888.00 2019-08-29 07:44:07.000 241 33833.44 321.60 17113.42 88888.00 2019-08-29 07:44:08.000 241 33833.44 321.61 17113.41 88888.00 2019-08-29 07:44:09.000 241 33833.44 321.64 17113.44 88888.00 2019-08-29 07:44:10.000 241 33833.46 321.60 17113.44 37916.56 2019-08-29 07:44:11.000 241 33833.45 321.53 17113.44 88888.00 2019-08-29 07:44:12.000 241 33833.46 321.53 17113.45 88888.00 2019-08-29 07:44:13.000 241 33833.46 321.59 17113.41 88888.00 2019-08-29 07:44:14.000 241 33833.45 321.63 17113.41 88888.00 2019-08-29 07:44:15.000 241 33833.47 321.64 17113.43 37916.58 2019-08-29 07:44:16.000 241 33833.39 321.61 17113.44 88888.00 2019-08-29 07:44:17.000 241 33833.39 321.58 17113.42 88888.00 2019-08-29 07:44:18.000 241 33833.40 321.55 17113.36 88888.00 2019-08-29 07:44:19.000 241 33833.39 321.56 17113.38 88888.00 2019-08-29 07:44:20.000 241 33833.39 321.54 17113.40 37916.58 2019-08-29 07:44:21.000 241 33833.42 321.55 17113.36 88888.00 2019-08-29 07:44:22.000 241 33833.43 321.57 17113.33 88888.00 2019-08-29 07:44:23.000 241 33833.39 321.56 17113.35 88888.00 2019-08-29 07:44:24.000 241 33833.38 321.56 17113.36 88888.00 2019-08-29 07:44:25.000 241 33833.38 321.58 17113.35 37916.58 2019-08-29 07:44:26.000 241 33833.37 321.61 17113.35 88888.00 2019-08-29 07:44:27.000 241 33833.41 321.64 17113.38 88888.00 2019-08-29 07:44:28.000 241 33833.41 321.67 17113.42 88888.00 2019-08-29 07:44:29.000 241 33833.33 321.71 17113.40 88888.00 2019-08-29 07:44:30.000 241 33833.33 321.68 17113.36 37916.55 2019-08-29 07:44:31.000 241 33833.37 321.71 17113.30 88888.00 2019-08-29 07:44:32.000 241 33833.42 321.69 17113.33 88888.00 2019-08-29 07:44:33.000 241 33833.45 321.74 17113.34 88888.00 2019-08-29 07:44:34.000 241 33833.41 321.70 17113.36 88888.00 2019-08-29 07:44:35.000 241 33833.42 321.67 17113.35 37916.47 2019-08-29 07:44:36.000 241 33833.37 321.71 17113.32 88888.00 2019-08-29 07:44:37.000 241 33833.33 321.72 17113.27 88888.00 2019-08-29 07:44:38.000 241 33833.34 321.74 17113.26 88888.00 2019-08-29 07:44:39.000 241 33833.36 321.69 17113.25 88888.00 2019-08-29 07:44:40.000 241 33833.35 321.69 17113.25 37916.44 2019-08-29 07:44:41.000 241 33833.36 321.69 17113.28 88888.00 2019-08-29 07:44:42.000 241 33833.35 321.72 17113.30 88888.00 2019-08-29 07:44:43.000 241 33833.30 321.74 17113.28 88888.00 2019-08-29 07:44:44.000 241 33833.27 321.72 17113.24 88888.00 2019-08-29 07:44:45.000 241 33833.27 321.70 17113.29 37916.34 2019-08-29 07:44:46.000 241 33833.29 321.71 17113.33 88888.00 2019-08-29 07:44:47.000 241 33833.26 321.72 17113.29 88888.00 2019-08-29 07:44:48.000 241 33833.26 321.74 17113.27 88888.00 2019-08-29 07:44:49.000 241 33833.23 321.72 17113.24 88888.00 2019-08-29 07:44:50.000 241 33833.25 321.72 17113.22 37916.38 2019-08-29 07:44:51.000 241 33833.22 321.75 17113.24 88888.00 2019-08-29 07:44:52.000 241 33833.22 321.70 17113.22 88888.00 2019-08-29 07:44:53.000 241 33833.23 321.63 17113.21 88888.00 2019-08-29 07:44:54.000 241 33833.25 321.68 17113.20 88888.00 2019-08-29 07:44:55.000 241 33833.29 321.72 17113.17 37916.33 2019-08-29 07:44:56.000 241 33833.26 321.69 17113.17 88888.00 2019-08-29 07:44:57.000 241 33833.26 321.70 17113.19 88888.00 2019-08-29 07:44:58.000 241 33833.28 321.69 17113.20 88888.00 2019-08-29 07:44:59.000 241 33833.28 321.71 17113.23 88888.00 2019-08-29 07:45:00.000 241 33833.25 321.74 17113.23 37916.26 2019-08-29 07:45:01.000 241 33833.28 321.71 17113.17 88888.00 2019-08-29 07:45:02.000 241 33833.27 321.71 17113.18 88888.00 2019-08-29 07:45:03.000 241 33833.27 321.72 17113.19 88888.00 2019-08-29 07:45:04.000 241 33833.26 321.73 17113.21 88888.00 2019-08-29 07:45:05.000 241 33833.30 321.68 17113.23 37916.28 2019-08-29 07:45:06.000 241 33833.34 321.67 17113.22 88888.00 2019-08-29 07:45:07.000 241 33833.34 321.67 17113.21 88888.00 2019-08-29 07:45:08.000 241 33833.31 321.68 17113.22 88888.00 2019-08-29 07:45:09.000 241 33833.30 321.68 17113.21 88888.00 2019-08-29 07:45:10.000 241 33833.32 321.66 17113.18 37916.28 2019-08-29 07:45:11.000 241 33833.29 321.65 17113.15 88888.00 2019-08-29 07:45:12.000 241 33833.32 321.64 17113.15 88888.00 2019-08-29 07:45:13.000 241 33833.37 321.59 17113.17 88888.00 2019-08-29 07:45:14.000 241 33833.39 321.53 17113.17 88888.00 2019-08-29 07:45:15.000 241 33833.43 321.53 17113.15 37916.31 2019-08-29 07:45:16.000 241 33833.42 321.56 17113.14 88888.00 2019-08-29 07:45:17.000 241 33833.44 321.56 17113.16 88888.00 2019-08-29 07:45:18.000 241 33833.46 321.58 17113.20 88888.00 2019-08-29 07:45:19.000 241 33833.48 321.56 17113.21 88888.00 2019-08-29 07:45:20.000 241 33833.48 321.54 17113.16 37916.46 2019-08-29 07:45:21.000 241 33833.47 321.54 17113.19 88888.00 2019-08-29 07:45:22.000 241 33833.47 321.51 17113.18 88888.00 2019-08-29 07:45:23.000 241 33833.53 321.53 17113.11 88888.00 2019-08-29 07:45:24.000 241 33833.51 321.50 17113.09 88888.00 2019-08-29 07:45:25.000 241 33833.55 321.51 17113.08 37916.42 2019-08-29 07:45:26.000 241 33833.55 321.51 17113.08 88888.00 2019-08-29 07:45:27.000 241 33833.55 321.49 17113.10 88888.00 2019-08-29 07:45:28.000 241 33833.60 321.53 17113.10 88888.00 2019-08-29 07:45:29.000 241 33833.62 321.53 17113.12 88888.00 2019-08-29 07:45:30.000 241 33833.62 321.52 17113.13 37916.48 2019-08-29 07:45:31.000 241 33833.62 321.53 17113.12 88888.00 2019-08-29 07:45:32.000 241 33833.62 321.52 17113.10 88888.00 2019-08-29 07:45:33.000 241 33833.61 321.52 17113.11 88888.00 2019-08-29 07:45:34.000 241 33833.59 321.54 17113.08 88888.00 2019-08-29 07:45:35.000 241 33833.58 321.56 17113.03 37916.57 2019-08-29 07:45:36.000 241 33833.59 321.53 17113.02 88888.00 2019-08-29 07:45:37.000 241 33833.60 321.53 17113.01 88888.00 2019-08-29 07:45:38.000 241 33833.59 321.55 17113.02 88888.00 2019-08-29 07:45:39.000 241 33833.58 321.56 17113.05 88888.00 2019-08-29 07:45:40.000 241 33833.63 321.59 17113.07 37916.52 2019-08-29 07:45:41.000 241 33833.60 321.61 17113.06 88888.00 2019-08-29 07:45:42.000 241 33833.63 321.58 17113.02 88888.00 2019-08-29 07:45:43.000 241 33833.64 321.57 17113.02 88888.00 2019-08-29 07:45:44.000 241 33833.60 321.58 17113.04 88888.00 2019-08-29 07:45:45.000 241 33833.62 321.59 17113.03 37916.54 2019-08-29 07:45:46.000 241 33833.65 321.60 17113.02 88888.00 2019-08-29 07:45:47.000 241 33833.65 321.60 17112.99 88888.00 2019-08-29 07:45:48.000 241 33833.63 321.58 17112.97 88888.00 2019-08-29 07:45:49.000 241 33833.65 321.58 17113.01 88888.00 2019-08-29 07:45:50.000 241 33833.65 321.56 17113.02 37916.53 2019-08-29 07:45:51.000 241 33833.66 321.57 17113.02 88888.00 2019-08-29 07:45:52.000 241 33833.64 321.60 17113.02 88888.00 2019-08-29 07:45:53.000 241 33833.64 321.59 17113.02 88888.00 2019-08-29 07:45:54.000 241 33833.60 321.57 17112.99 88888.00 2019-08-29 07:45:55.000 241 33833.61 321.61 17112.99 37916.55 2019-08-29 07:45:56.000 241 33833.60 321.59 17112.98 88888.00 2019-08-29 07:45:57.000 241 33833.56 321.61 17112.92 88888.00 2019-08-29 07:45:58.000 241 33833.56 321.63 17112.87 88888.00 2019-08-29 07:45:59.000 241 33833.57 321.63 17112.92 88888.00 2019-08-29 07:46:00.000 241 33833.53 321.62 17112.94 37916.41 2019-08-29 07:46:01.000 241 33833.52 321.65 17112.95 88888.00 2019-08-29 07:46:02.000 241 33833.49 321.64 17112.90 88888.00 2019-08-29 07:46:03.000 241 33833.48 321.59 17112.90 88888.00 2019-08-29 07:46:04.000 241 33833.49 321.60 17112.93 88888.00 2019-08-29 07:46:05.000 241 33833.53 321.62 17112.91 37916.26 2019-08-29 07:46:06.000 241 33833.49 321.64 17112.89 88888.00 2019-08-29 07:46:07.000 241 33833.48 321.62 17112.88 88888.00 2019-08-29 07:46:08.000 241 33833.48 321.60 17112.91 88888.00 2019-08-29 07:46:09.000 241 33833.46 321.61 17112.90 88888.00 2019-08-29 07:46:10.000 241 33833.47 321.59 17112.89 37916.27 2019-08-29 07:46:11.000 241 33833.48 321.58 17112.90 88888.00 2019-08-29 07:46:12.000 241 33833.50 321.58 17112.92 88888.00 2019-08-29 07:46:13.000 241 33833.52 321.61 17112.87 88888.00 2019-08-29 07:46:14.000 241 33833.54 321.65 17112.87 88888.00 2019-08-29 07:46:15.000 241 33833.57 321.65 17112.84 37916.30 2019-08-29 07:46:16.000 241 33833.56 321.62 17112.85 88888.00 2019-08-29 07:46:17.000 241 33833.54 321.64 17112.87 88888.00 2019-08-29 07:46:18.000 241 33833.53 321.64 17112.84 88888.00 2019-08-29 07:46:19.000 241 33833.57 321.61 17112.86 88888.00 2019-08-29 07:46:20.000 241 33833.61 321.60 17112.86 37916.38 2019-08-29 07:46:21.000 241 33833.59 321.60 17112.85 88888.00 2019-08-29 07:46:22.000 241 33833.55 321.60 17112.85 88888.00 2019-08-29 07:46:23.000 241 33833.57 321.56 17112.81 88888.00 2019-08-29 07:46:24.000 241 33833.60 321.54 17112.81 88888.00 2019-08-29 07:46:25.000 241 33833.59 321.58 17112.81 37916.27 2019-08-29 07:46:26.000 241 33833.59 321.57 17112.82 88888.00 2019-08-29 07:46:27.000 241 33833.62 321.60 17112.79 88888.00 2019-08-29 07:46:28.000 241 33833.59 321.57 17112.78 88888.00 2019-08-29 07:46:29.000 241 33833.58 321.57 17112.79 88888.00 2019-08-29 07:46:30.000 241 33833.58 321.60 17112.80 37916.32 2019-08-29 07:46:31.000 241 33833.64 321.57 17112.81 88888.00 2019-08-29 07:46:32.000 241 33833.66 321.61 17112.83 88888.00 2019-08-29 07:46:33.000 241 33833.64 321.65 17112.83 88888.00 2019-08-29 07:46:34.000 241 33833.62 321.65 17112.84 88888.00 2019-08-29 07:46:35.000 241 33833.63 321.63 17112.81 37916.37 2019-08-29 07:46:36.000 241 33833.62 321.65 17112.79 88888.00 2019-08-29 07:46:37.000 241 33833.64 321.68 17112.81 88888.00 2019-08-29 07:46:38.000 241 33833.64 321.68 17112.79 88888.00 2019-08-29 07:46:39.000 241 33833.61 321.65 17112.78 88888.00 2019-08-29 07:46:40.000 241 33833.61 321.66 17112.81 37916.31 2019-08-29 07:46:41.000 241 33833.61 321.66 17112.82 88888.00 2019-08-29 07:46:42.000 241 33833.60 321.66 17112.81 88888.00 2019-08-29 07:46:43.000 241 33833.63 321.68 17112.80 88888.00 2019-08-29 07:46:44.000 241 33833.65 321.61 17112.83 88888.00 2019-08-29 07:46:45.000 241 33833.62 321.63 17112.84 37916.32 2019-08-29 07:46:46.000 241 33833.63 321.62 17112.86 88888.00 2019-08-29 07:46:47.000 241 33833.64 321.63 17112.85 88888.00 2019-08-29 07:46:48.000 241 33833.63 321.63 17112.84 88888.00 2019-08-29 07:46:49.000 241 33833.68 321.64 17112.84 88888.00 2019-08-29 07:46:50.000 241 33833.69 321.62 17112.79 37916.35 2019-08-29 07:46:51.000 241 33833.70 321.62 17112.75 88888.00 2019-08-29 07:46:52.000 241 33833.71 321.63 17112.76 88888.00 2019-08-29 07:46:53.000 241 33833.69 321.64 17112.79 88888.00 2019-08-29 07:46:54.000 241 33833.66 321.65 17112.75 88888.00 2019-08-29 07:46:55.000 241 33833.67 321.64 17112.68 37916.32 2019-08-29 07:46:56.000 241 33833.67 321.65 17112.70 88888.00 2019-08-29 07:46:57.000 241 33833.65 321.59 17112.70 88888.00 2019-08-29 07:46:58.000 241 33833.62 321.61 17112.66 88888.00 2019-08-29 07:46:59.000 241 33833.62 321.60 17112.64 88888.00 2019-08-29 07:47:00.000 241 33833.63 321.57 17112.63 37916.28 2019-08-29 07:47:01.000 241 33833.65 321.59 17112.64 88888.00 2019-08-29 07:47:02.000 241 33833.61 321.63 17112.63 88888.00 2019-08-29 07:47:03.000 241 33833.61 321.61 17112.64 88888.00 2019-08-29 07:47:04.000 241 33833.60 321.62 17112.65 88888.00 2019-08-29 07:47:05.000 241 33833.62 321.62 17112.66 37916.26 2019-08-29 07:47:06.000 241 33833.64 321.65 17112.67 88888.00 2019-08-29 07:47:07.000 241 33833.61 321.62 17112.66 88888.00 2019-08-29 07:47:08.000 241 33833.61 321.60 17112.66 88888.00 2019-08-29 07:47:09.000 241 33833.64 321.61 17112.66 88888.00 2019-08-29 07:47:10.000 241 33833.65 321.63 17112.66 37916.32 2019-08-29 07:47:11.000 241 33833.66 321.62 17112.68 88888.00 2019-08-29 07:47:12.000 241 33833.67 321.61 17112.66 88888.00 2019-08-29 07:47:13.000 241 33833.65 321.63 17112.63 88888.00 2019-08-29 07:47:14.000 241 33833.64 321.65 17112.64 88888.00 2019-08-29 07:47:15.000 241 33833.66 321.62 17112.61 37916.31 2019-08-29 07:47:16.000 241 33833.68 321.60 17112.61 88888.00 2019-08-29 07:47:17.000 241 33833.70 321.58 17112.60 88888.00 2019-08-29 07:47:18.000 241 33833.66 321.61 17112.58 88888.00 2019-08-29 07:47:19.000 241 33833.66 321.65 17112.57 88888.00 2019-08-29 07:47:20.000 241 33833.71 321.66 17112.60 37916.31 2019-08-29 07:47:21.000 241 33833.74 321.66 17112.59 88888.00 2019-08-29 07:47:22.000 241 33833.72 321.68 17112.60 88888.00 2019-08-29 07:47:23.000 241 33833.77 321.67 17112.64 88888.00 2019-08-29 07:47:24.000 241 33833.76 321.66 17112.61 88888.00 2019-08-29 07:47:25.000 241 33833.79 321.63 17112.57 37916.33 2019-08-29 07:47:26.000 241 33833.73 321.60 17112.57 88888.00 2019-08-29 07:47:27.000 241 33833.75 321.61 17112.61 88888.00 2019-08-29 07:47:28.000 241 33833.75 321.67 17112.59 88888.00 2019-08-29 07:47:29.000 241 33833.72 321.70 17112.59 88888.00 2019-08-29 07:47:30.000 241 33833.68 321.66 17112.60 37916.39 2019-08-29 07:47:31.000 241 33833.70 321.65 17112.60 88888.00 2019-08-29 07:47:32.000 241 33833.73 321.68 17112.59 88888.00 2019-08-29 07:47:33.000 241 33833.77 321.71 17112.59 88888.00 2019-08-29 07:47:34.000 241 33833.79 321.71 17112.58 88888.00 2019-08-29 07:47:35.000 241 33833.75 321.66 17112.56 37916.34 2019-08-29 07:47:36.000 241 33833.74 321.73 17112.55 88888.00 2019-08-29 07:47:37.000 241 33833.77 321.71 17112.55 88888.00 2019-08-29 07:47:38.000 241 33833.75 321.74 17112.54 88888.00 2019-08-29 07:47:39.000 241 33833.75 321.75 17112.51 88888.00 2019-08-29 07:47:40.000 241 33833.75 321.76 17112.52 37916.35 2019-08-29 07:47:41.000 241 33833.72 321.80 17112.53 88888.00 2019-08-29 07:47:42.000 241 33833.71 321.81 17112.54 88888.00 2019-08-29 07:47:43.000 241 33833.71 321.81 17112.51 88888.00 2019-08-29 07:47:44.000 241 33833.68 321.77 17112.51 88888.00 2019-08-29 07:47:45.000 241 33833.71 321.76 17112.53 37916.29 2019-08-29 07:47:46.000 241 33833.71 321.76 17112.49 88888.00 2019-08-29 07:47:47.000 241 33833.70 321.80 17112.50 88888.00 2019-08-29 07:47:48.000 241 33833.69 321.80 17112.48 88888.00 2019-08-29 07:47:49.000 241 33833.66 321.77 17112.51 88888.00 2019-08-29 07:47:50.000 241 33833.67 321.76 17112.50 37916.25 2019-08-29 07:47:51.000 241 33833.63 321.76 17112.48 88888.00 2019-08-29 07:47:52.000 241 33833.65 321.77 17112.45 88888.00 2019-08-29 07:47:53.000 241 33833.68 321.77 17112.44 88888.00 2019-08-29 07:47:54.000 241 33833.69 321.77 17112.44 88888.00 2019-08-29 07:47:55.000 241 33833.66 321.73 17112.39 37916.32 2019-08-29 07:47:56.000 241 33833.69 321.72 17112.40 88888.00 2019-08-29 07:47:57.000 241 33833.70 321.72 17112.37 88888.00 2019-08-29 07:47:58.000 241 33833.70 321.72 17112.38 88888.00 2019-08-29 07:47:59.000 241 33833.67 321.71 17112.36 88888.00 2019-08-29 07:48:00.000 241 33833.72 321.70 17112.30 37916.21 2019-08-29 07:48:01.000 241 33833.75 321.73 17112.33 88888.00 2019-08-29 07:48:02.000 241 33833.71 321.72 17112.33 88888.00 2019-08-29 07:48:03.000 241 33833.70 321.71 17112.31 88888.00 2019-08-29 07:48:04.000 241 33833.69 321.74 17112.32 88888.00 2019-08-29 07:48:05.000 241 33833.66 321.71 17112.36 37916.25 2019-08-29 07:48:06.000 241 33833.66 321.68 17112.34 88888.00 2019-08-29 07:48:07.000 241 33833.70 321.65 17112.33 88888.00 2019-08-29 07:48:08.000 241 33833.70 321.61 17112.35 88888.00 2019-08-29 07:48:09.000 241 33833.67 321.65 17112.33 88888.00 2019-08-29 07:48:10.000 241 33833.68 321.65 17112.31 37916.33 2019-08-29 07:48:11.000 241 33833.68 321.63 17112.36 88888.00 2019-08-29 07:48:12.000 241 33833.65 321.62 17112.36 88888.00 2019-08-29 07:48:13.000 241 33833.68 321.62 17112.29 88888.00 2019-08-29 07:48:14.000 241 33833.74 321.64 17112.28 88888.00 2019-08-29 07:48:15.000 241 33833.76 321.67 17112.28 37916.34 2019-08-29 07:48:16.000 241 33833.75 321.67 17112.27 88888.00 2019-08-29 07:48:17.000 241 33833.77 321.66 17112.27 88888.00 2019-08-29 07:48:18.000 241 33833.76 321.67 17112.28 88888.00 2019-08-29 07:48:19.000 241 33833.78 321.74 17112.26 88888.00 2019-08-29 07:48:20.000 241 33833.78 321.75 17112.26 37916.34 2019-08-29 07:48:21.000 241 33833.81 321.77 17112.28 88888.00 2019-08-29 07:48:22.000 241 33833.78 321.76 17112.31 88888.00 2019-08-29 07:48:23.000 241 33833.74 321.71 17112.28 88888.00 2019-08-29 07:48:24.000 241 33833.73 321.68 17112.27 88888.00 2019-08-29 07:48:25.000 241 33833.77 321.68 17112.23 37916.37 2019-08-29 07:48:26.000 241 33833.77 321.67 17112.19 88888.00 2019-08-29 07:48:27.000 241 33833.81 321.71 17112.24 88888.00 2019-08-29 07:48:28.000 241 33833.81 321.72 17112.22 88888.00 2019-08-29 07:48:29.000 241 33833.82 321.71 17112.19 88888.00 2019-08-29 07:48:30.000 241 33833.84 321.69 17112.20 37916.36 2019-08-29 07:48:31.000 241 33833.86 321.70 17112.19 88888.00 2019-08-29 07:48:32.000 241 33833.83 321.68 17112.18 88888.00 2019-08-29 07:48:33.000 241 33833.78 321.67 17112.15 88888.00 2019-08-29 07:48:34.000 241 33833.73 321.71 17112.16 88888.00 2019-08-29 07:48:35.000 241 33833.75 321.72 17112.21 37916.29 2019-08-29 07:48:36.000 241 33833.76 321.70 17112.20 88888.00 2019-08-29 07:48:37.000 241 33833.75 321.69 17112.25 88888.00 2019-08-29 07:48:38.000 241 33833.73 321.72 17112.22 88888.00 2019-08-29 07:48:39.000 241 33833.72 321.72 17112.23 88888.00 2019-08-29 07:48:40.000 241 33833.73 321.72 17112.25 37916.23 2019-08-29 07:48:41.000 241 33833.75 321.72 17112.22 88888.00 2019-08-29 07:48:42.000 241 33833.75 321.76 17112.20 88888.00 2019-08-29 07:48:43.000 241 33833.76 321.79 17112.17 88888.00 2019-08-29 07:48:44.000 241 33833.74 321.83 17112.20 88888.00 2019-08-29 07:48:45.000 241 33833.78 321.84 17112.23 37916.27 2019-08-29 07:48:46.000 241 33833.79 321.81 17112.20 88888.00 2019-08-29 07:48:47.000 241 33833.77 321.80 17112.18 88888.00 2019-08-29 07:48:48.000 241 33833.79 321.79 17112.18 88888.00 2019-08-29 07:48:49.000 241 33833.78 321.77 17112.18 88888.00 2019-08-29 07:48:50.000 241 33833.76 321.74 17112.17 37916.30 2019-08-29 07:48:51.000 241 33833.78 321.80 17112.20 88888.00 2019-08-29 07:48:52.000 241 33833.78 321.85 17112.14 88888.00 2019-08-29 07:48:53.000 241 33833.77 321.84 17112.09 88888.00 2019-08-29 07:48:54.000 241 33833.77 321.81 17112.06 88888.00 2019-08-29 07:48:55.000 241 33833.77 321.80 17112.07 37916.28 2019-08-29 07:48:56.000 241 33833.79 321.80 17112.05 88888.00 2019-08-29 07:48:57.000 241 33833.80 321.81 17112.07 88888.00 2019-08-29 07:48:58.000 241 33833.77 321.82 17112.07 88888.00 2019-08-29 07:48:59.000 241 33833.79 321.83 17112.06 88888.00 2019-08-29 07:49:00.000 241 33833.82 321.81 17112.09 37916.26 2019-08-29 07:49:01.000 241 33833.80 321.82 17112.14 88888.00 2019-08-29 07:49:02.000 241 33833.80 321.79 17112.12 88888.00 2019-08-29 07:49:03.000 241 33833.80 321.82 17112.08 88888.00 2019-08-29 07:49:04.000 241 33833.82 321.82 17112.05 88888.00 2019-08-29 07:49:05.000 241 33833.81 321.81 17112.03 37916.23 2019-08-29 07:49:06.000 241 33833.84 321.79 17112.02 88888.00 2019-08-29 07:49:07.000 241 33833.89 321.80 17112.01 88888.00 2019-08-29 07:49:08.000 241 33833.87 321.76 17112.00 88888.00 2019-08-29 07:49:09.000 241 33833.89 321.72 17112.01 88888.00 2019-08-29 07:49:10.000 241 33833.90 321.73 17112.03 37916.32 2019-08-29 07:49:11.000 241 33833.91 321.73 17112.03 88888.00 2019-08-29 07:49:12.000 241 33833.92 321.69 17112.03 88888.00 2019-08-29 07:49:13.000 241 33833.96 321.69 17112.03 88888.00 2019-08-29 07:49:14.000 241 33833.99 321.70 17112.00 88888.00 2019-08-29 07:49:15.000 241 33833.98 321.72 17112.00 37916.24 2019-08-29 07:49:16.000 241 33833.94 321.75 17111.98 88888.00 2019-08-29 07:49:17.000 241 33833.97 321.75 17111.96 88888.00 2019-08-29 07:49:18.000 241 33834.00 321.74 17111.93 88888.00 2019-08-29 07:49:19.000 241 33834.03 321.70 17111.90 88888.00 2019-08-29 07:49:20.000 241 33834.03 321.69 17111.96 37916.32 2019-08-29 07:49:21.000 241 33834.02 321.65 17111.97 88888.00 2019-08-29 07:49:22.000 241 33834.08 321.64 17111.99 88888.00 2019-08-29 07:49:23.000 241 33834.11 321.61 17111.98 88888.00 2019-08-29 07:49:24.000 241 33834.11 321.62 17111.98 88888.00 2019-08-29 07:49:25.000 241 33834.11 321.65 17111.94 37916.34 2019-08-29 07:49:26.000 241 33834.15 321.67 17111.93 88888.00 2019-08-29 07:49:27.000 241 33834.19 321.64 17111.97 88888.00 2019-08-29 07:49:28.000 241 33834.19 321.63 17111.99 88888.00 2019-08-29 07:49:29.000 241 33834.15 321.58 17112.00 88888.00 2019-08-29 07:49:30.000 241 33834.17 321.59 17111.96 37916.38 2019-08-29 07:49:31.000 241 33834.14 321.59 17111.95 88888.00 2019-08-29 07:49:32.000 241 33834.15 321.58 17111.94 88888.00 2019-08-29 07:49:33.000 241 33834.17 321.58 17111.92 88888.00 2019-08-29 07:49:34.000 241 33834.14 321.57 17111.93 88888.00 2019-08-29 07:49:35.000 241 33834.16 321.56 17111.93 37916.38 2019-08-29 07:49:36.000 241 33834.17 321.58 17111.98 88888.00 2019-08-29 07:49:37.000 241 33834.15 321.55 17111.99 88888.00 2019-08-29 07:49:38.000 241 33834.13 321.53 17111.95 88888.00 2019-08-29 07:49:39.000 241 33834.15 321.57 17111.92 88888.00 2019-08-29 07:49:40.000 241 33834.17 321.52 17111.90 37916.40 2019-08-29 07:49:41.000 241 33834.16 321.52 17111.91 88888.00 2019-08-29 07:49:42.000 241 33834.16 321.55 17111.88 88888.00 2019-08-29 07:49:43.000 241 33834.16 321.53 17111.87 88888.00 2019-08-29 07:49:44.000 241 33834.18 321.50 17111.86 88888.00 2019-08-29 07:49:45.000 241 33834.17 321.49 17111.84 37916.37 2019-08-29 07:49:46.000 241 33834.13 321.49 17111.85 88888.00 2019-08-29 07:49:47.000 241 33834.15 321.48 17111.84 88888.00 2019-08-29 07:49:48.000 241 33834.11 321.46 17111.84 88888.00 2019-08-29 07:49:49.000 241 33834.11 321.48 17111.80 88888.00 2019-08-29 07:49:50.000 241 33834.13 321.48 17111.81 37916.33 2019-08-29 07:49:51.000 241 33834.16 321.45 17111.81 88888.00 2019-08-29 07:49:52.000 241 33834.17 321.43 17111.83 88888.00 2019-08-29 07:49:53.000 241 33834.15 321.41 17111.83 88888.00 2019-08-29 07:49:54.000 241 33834.09 321.36 17111.81 88888.00 2019-08-29 07:49:55.000 241 33834.06 321.40 17111.78 37916.40 2019-08-29 07:49:56.000 241 33834.05 321.42 17111.81 88888.00 2019-08-29 07:49:57.000 241 33834.06 321.45 17111.80 88888.00 2019-08-29 07:49:58.000 241 33834.08 321.44 17111.76 88888.00 2019-08-29 07:49:59.000 241 33834.10 321.47 17111.79 88888.00 2019-08-29 07:50:00.000 241 33834.12 321.46 17111.79 37916.39 2019-08-29 07:50:01.000 241 33834.12 321.47 17111.77 88888.00 2019-08-29 07:50:02.000 241 33834.10 321.46 17111.78 88888.00 2019-08-29 07:50:03.000 241 33834.08 321.48 17111.80 88888.00 2019-08-29 07:50:04.000 241 33834.02 321.49 17111.77 88888.00 2019-08-29 07:50:05.000 241 33834.04 321.51 17111.78 37916.34 2019-08-29 07:50:06.000 241 33834.08 321.53 17111.77 88888.00 2019-08-29 07:50:07.000 241 33834.08 321.52 17111.74 88888.00 2019-08-29 07:50:08.000 241 33834.07 321.55 17111.76 88888.00 2019-08-29 07:50:09.000 241 33834.07 321.56 17111.77 88888.00 2019-08-29 07:50:10.000 241 33834.03 321.52 17111.75 37916.29 2019-08-29 07:50:11.000 241 33834.06 321.52 17111.78 88888.00 2019-08-29 07:50:12.000 241 33834.00 321.54 17111.74 88888.00 2019-08-29 07:50:13.000 241 33833.98 321.53 17111.72 88888.00 2019-08-29 07:50:14.000 241 33834.00 321.51 17111.65 88888.00 2019-08-29 07:50:15.000 241 33833.98 321.51 17111.66 37916.20 2019-08-29 07:50:16.000 241 33833.94 321.50 17111.68 88888.00 2019-08-29 07:50:17.000 241 33833.92 321.48 17111.70 88888.00 2019-08-29 07:50:18.000 241 33833.89 321.49 17111.75 88888.00 2019-08-29 07:50:19.000 241 33833.91 321.49 17111.71 88888.00 2019-08-29 07:50:20.000 241 33833.91 321.46 17111.73 37916.20 2019-08-29 07:50:21.000 241 33833.93 321.43 17111.74 88888.00 2019-08-29 07:50:22.000 241 33833.92 321.42 17111.72 88888.00 2019-08-29 07:50:23.000 241 33833.90 321.46 17111.68 88888.00 2019-08-29 07:50:24.000 241 33833.90 321.50 17111.69 88888.00 2019-08-29 07:50:25.000 241 33833.91 321.47 17111.71 37916.15 2019-08-29 07:50:26.000 241 33833.94 321.44 17111.68 88888.00 2019-08-29 07:50:27.000 241 33833.97 321.46 17111.68 88888.00 2019-08-29 07:50:28.000 241 33833.95 321.43 17111.69 88888.00 2019-08-29 07:50:29.000 241 33833.95 321.43 17111.68 88888.00 2019-08-29 07:50:30.000 241 33833.98 321.43 17111.67 37916.13 2019-08-29 07:50:31.000 241 33834.00 321.43 17111.64 88888.00 2019-08-29 07:50:32.000 241 33833.99 321.46 17111.63 88888.00 2019-08-29 07:50:33.000 241 33833.99 321.43 17111.65 88888.00 2019-08-29 07:50:34.000 241 33833.97 321.45 17111.63 88888.00 2019-08-29 07:50:35.000 241 33833.96 321.46 17111.59 37916.08 2019-08-29 07:50:36.000 241 33833.97 321.44 17111.62 88888.00 2019-08-29 07:50:37.000 241 33833.95 321.46 17111.62 88888.00 2019-08-29 07:50:38.000 241 33833.95 321.46 17111.61 88888.00 2019-08-29 07:50:39.000 241 33834.02 321.46 17111.56 88888.00 2019-08-29 07:50:40.000 241 33834.01 321.46 17111.54 37916.15 2019-08-29 07:50:41.000 241 33834.03 321.45 17111.53 88888.00 2019-08-29 07:50:42.000 241 33834.04 321.42 17111.53 88888.00 2019-08-29 07:50:43.000 241 33834.02 321.39 17111.52 88888.00 2019-08-29 07:50:44.000 241 33834.05 321.36 17111.51 88888.00 2019-08-29 07:50:45.000 241 33834.08 321.39 17111.54 37916.26 2019-08-29 07:50:46.000 241 33834.06 321.43 17111.54 88888.00 2019-08-29 07:50:47.000 241 33834.07 321.45 17111.49 88888.00 2019-08-29 07:50:48.000 241 33834.05 321.43 17111.49 88888.00 2019-08-29 07:50:49.000 241 33834.06 321.43 17111.52 88888.00 2019-08-29 07:50:50.000 241 33834.06 321.49 17111.52 37916.20 2019-08-29 07:50:51.000 241 33834.06 321.51 17111.51 88888.00 2019-08-29 07:50:52.000 241 33834.06 321.44 17111.53 88888.00 2019-08-29 07:50:53.000 241 33834.04 321.40 17111.52 88888.00 2019-08-29 07:50:54.000 241 33834.03 321.39 17111.53 88888.00 2019-08-29 07:50:55.000 241 33834.07 321.37 17111.54 37916.28 2019-08-29 07:50:56.000 241 33834.09 321.39 17111.54 88888.00 2019-08-29 07:50:57.000 241 33834.07 321.45 17111.51 88888.00 2019-08-29 07:50:58.000 241 33834.04 321.46 17111.46 88888.00 2019-08-29 07:50:59.000 241 33834.05 321.41 17111.44 88888.00 2019-08-29 07:51:00.000 241 33834.05 321.38 17111.49 37916.16 2019-08-29 07:51:01.000 241 33834.06 321.36 17111.50 88888.00 2019-08-29 07:51:02.000 241 33834.05 321.34 17111.47 88888.00 2019-08-29 07:51:03.000 241 33834.07 321.35 17111.46 88888.00 2019-08-29 07:51:04.000 241 33834.08 321.34 17111.44 88888.00 2019-08-29 07:51:05.000 241 33834.08 321.32 17111.45 37916.17 2019-08-29 07:51:06.000 241 33834.03 321.30 17111.45 88888.00 2019-08-29 07:51:07.000 241 33834.03 321.37 17111.45 88888.00 2019-08-29 07:51:08.000 241 33834.00 321.38 17111.44 88888.00 2019-08-29 07:51:09.000 241 33834.01 321.37 17111.49 88888.00 2019-08-29 07:51:10.000 241 33833.96 321.40 17111.48 37916.07 2019-08-29 07:51:11.000 241 33833.98 321.44 17111.49 88888.00 2019-08-29 07:51:12.000 241 33834.00 321.47 17111.42 88888.00 2019-08-29 07:51:13.000 241 33834.03 321.48 17111.42 88888.00 2019-08-29 07:51:14.000 241 33834.02 321.44 17111.43 88888.00 2019-08-29 07:51:15.000 241 33834.05 321.42 17111.44 37916.10 2019-08-29 07:51:16.000 241 33834.04 321.47 17111.42 88888.00 2019-08-29 07:51:17.000 241 33834.04 321.51 17111.44 88888.00 2019-08-29 07:51:18.000 241 33834.04 321.48 17111.48 88888.00 2019-08-29 07:51:19.000 241 33834.12 321.53 17111.46 88888.00 2019-08-29 07:51:20.000 241 33834.13 321.52 17111.45 37916.11 2019-08-29 07:51:21.000 241 33834.12 321.53 17111.45 88888.00 2019-08-29 07:51:22.000 241 33834.11 321.51 17111.44 88888.00 2019-08-29 07:51:23.000 241 33834.12 321.49 17111.41 88888.00 2019-08-29 07:51:24.000 241 33834.13 321.53 17111.41 88888.00 2019-08-29 07:51:25.000 241 33834.15 321.48 17111.39 37916.08 2019-08-29 07:51:26.000 241 33834.13 321.43 17111.38 88888.00 2019-08-29 07:51:27.000 241 33834.14 321.45 17111.37 88888.00 2019-08-29 07:51:28.000 241 33834.16 321.43 17111.37 88888.00 2019-08-29 07:51:29.000 241 33834.16 321.43 17111.36 88888.00 2019-08-29 07:51:30.000 241 33834.14 321.40 17111.36 37916.16 2019-08-29 07:51:31.000 241 33834.12 321.40 17111.35 88888.00 2019-08-29 07:51:32.000 241 33834.12 321.38 17111.36 88888.00 2019-08-29 07:51:33.000 241 33834.21 321.37 17111.32 88888.00 2019-08-29 07:51:34.000 241 33834.24 321.40 17111.30 88888.00 2019-08-29 07:51:35.000 241 33834.24 321.41 17111.32 37916.20 2019-08-29 07:51:36.000 241 33834.27 321.38 17111.33 88888.00 2019-08-29 07:51:37.000 241 33834.31 321.36 17111.30 88888.00 2019-08-29 07:51:38.000 241 33834.30 321.35 17111.30 88888.00 2019-08-29 07:51:39.000 241 33834.32 321.32 17111.33 88888.00 2019-08-29 07:51:40.000 241 33834.35 321.27 17111.37 37916.34 2019-08-29 07:51:41.000 241 33834.38 321.30 17111.35 88888.00 2019-08-29 07:51:42.000 241 33834.32 321.31 17111.33 88888.00 2019-08-29 07:51:43.000 241 33834.40 321.33 17111.34 88888.00 2019-08-29 07:51:44.000 241 33834.41 321.29 17111.32 88888.00 2019-08-29 07:51:45.000 241 33834.43 321.30 17111.33 37916.33 2019-08-29 07:51:46.000 241 33834.47 321.29 17111.36 88888.00 2019-08-29 07:51:47.000 241 33834.46 321.28 17111.32 88888.00 2019-08-29 07:51:48.000 241 33834.48 321.28 17111.27 88888.00 2019-08-29 07:51:49.000 241 33834.49 321.28 17111.27 88888.00 2019-08-29 07:51:50.000 241 33834.50 321.29 17111.30 37916.41 2019-08-29 07:51:51.000 241 33834.49 321.28 17111.27 88888.00 2019-08-29 07:51:52.000 241 33834.49 321.26 17111.25 88888.00 2019-08-29 07:51:53.000 241 33834.50 321.23 17111.26 88888.00 2019-08-29 07:51:54.000 241 33834.55 321.20 17111.25 88888.00 2019-08-29 07:51:55.000 241 33834.55 321.22 17111.19 37916.36 2019-08-29 07:51:56.000 241 33834.55 321.21 17111.18 88888.00 2019-08-29 07:51:57.000 241 33834.54 321.20 17111.19 88888.00 2019-08-29 07:51:58.000 241 33834.56 321.21 17111.15 88888.00 2019-08-29 07:51:59.000 241 33834.59 321.20 17111.19 88888.00 2019-08-29 07:52:00.000 241 33834.58 321.18 17111.19 37916.48 2019-08-29 07:52:01.000 241 33834.55 321.19 17111.21 88888.00 2019-08-29 07:52:02.000 241 33834.54 321.21 17111.21 88888.00 2019-08-29 07:52:03.000 241 33834.58 321.19 17111.20 88888.00 2019-08-29 07:52:04.000 241 33834.59 321.19 17111.20 88888.00 2019-08-29 07:52:05.000 241 33834.54 321.21 17111.18 37916.45 2019-08-29 07:52:06.000 241 33834.56 321.19 17111.15 88888.00 2019-08-29 07:52:07.000 241 33834.52 321.20 17111.12 88888.00 2019-08-29 07:52:08.000 241 33834.48 321.19 17111.07 88888.00 2019-08-29 07:52:09.000 241 33834.48 321.21 17111.08 88888.00 2019-08-29 07:52:10.000 241 33834.47 321.23 17111.09 37916.39 2019-08-29 07:52:11.000 241 33834.47 321.25 17111.10 88888.00 2019-08-29 07:52:12.000 241 33834.47 321.26 17111.13 88888.00 2019-08-29 07:52:13.000 241 33834.49 321.25 17111.11 88888.00 2019-08-29 07:52:14.000 241 33834.48 321.26 17111.11 88888.00 2019-08-29 07:52:15.000 241 33834.47 321.28 17111.12 37916.35 2019-08-29 07:52:16.000 241 33834.49 321.30 17111.09 88888.00 2019-08-29 07:52:17.000 241 33834.49 321.30 17111.10 88888.00 2019-08-29 07:52:18.000 241 33834.50 321.29 17111.09 88888.00 2019-08-29 07:52:19.000 241 33834.48 321.30 17111.08 88888.00 2019-08-29 07:52:20.000 241 33834.45 321.33 17111.08 37916.31 2019-08-29 07:52:21.000 241 33834.45 321.32 17111.06 88888.00 2019-08-29 07:52:22.000 241 33834.47 321.31 17111.04 88888.00 2019-08-29 07:52:23.000 241 33834.46 321.31 17111.07 88888.00 2019-08-29 07:52:24.000 241 33834.46 321.31 17111.04 88888.00 2019-08-29 07:52:25.000 241 33834.47 321.34 17111.05 37916.36 2019-08-29 07:52:26.000 241 33834.44 321.34 17111.06 88888.00 2019-08-29 07:52:27.000 241 33834.43 321.34 17111.06 88888.00 2019-08-29 07:52:28.000 241 33834.47 321.33 17111.04 88888.00 2019-08-29 07:52:29.000 241 33834.46 321.30 17111.02 88888.00 2019-08-29 07:52:30.000 241 33834.46 321.30 17110.99 37916.36 2019-08-29 07:52:31.000 241 33834.41 321.35 17111.02 88888.00 2019-08-29 07:52:32.000 241 33834.40 321.37 17110.99 88888.00 2019-08-29 07:52:33.000 241 33834.41 321.35 17111.04 88888.00 2019-08-29 07:52:34.000 241 33834.44 321.33 17111.02 88888.00 2019-08-29 07:52:35.000 241 33834.42 321.30 17111.01 37916.32 2019-08-29 07:52:36.000 241 33834.43 321.26 17111.01 88888.00 2019-08-29 07:52:37.000 241 33834.45 321.29 17111.06 88888.00 2019-08-29 07:52:38.000 241 33834.42 321.32 17111.06 88888.00 2019-08-29 07:52:39.000 241 33834.43 321.31 17111.02 88888.00 2019-08-29 07:52:40.000 241 33834.39 321.35 17111.03 37916.25 2019-08-29 07:52:41.000 241 33834.35 321.34 17110.99 88888.00 2019-08-29 07:52:42.000 241 33834.37 321.37 17111.03 88888.00 2019-08-29 07:52:43.000 241 33834.37 321.39 17111.04 88888.00 2019-08-29 07:52:44.000 241 33834.36 321.37 17111.02 88888.00 2019-08-29 07:52:45.000 241 33834.33 321.42 17111.00 37916.11 2019-08-29 07:52:46.000 241 33834.33 321.37 17110.95 88888.00 2019-08-29 07:52:47.000 241 33834.33 321.35 17110.99 88888.00 2019-08-29 07:52:48.000 241 33834.34 321.39 17110.99 88888.00 2019-08-29 07:52:49.000 241 33834.35 321.39 17110.99 88888.00 2019-08-29 07:52:50.000 241 33834.36 321.35 17110.98 37916.11 2019-08-29 07:52:51.000 241 33834.35 321.35 17110.96 88888.00 2019-08-29 07:52:52.000 241 33834.37 321.35 17110.96 88888.00 2019-08-29 07:52:53.000 241 33834.37 321.41 17110.98 88888.00 2019-08-29 07:52:54.000 241 33834.33 321.42 17110.97 88888.00 2019-08-29 07:52:55.000 241 33834.34 321.44 17110.94 37916.08 2019-08-29 07:52:56.000 241 33834.32 321.46 17110.91 88888.00 2019-08-29 07:52:57.000 241 33834.30 321.45 17110.93 88888.00 2019-08-29 07:52:58.000 241 33834.28 321.46 17110.90 88888.00 2019-08-29 07:52:59.000 241 33834.27 321.42 17110.88 88888.00 2019-08-29 07:53:00.000 241 33834.28 321.43 17110.88 37915.99 2019-08-29 07:53:01.000 241 33834.28 321.41 17110.83 88888.00 2019-08-29 07:53:02.000 241 33834.34 321.40 17110.86 88888.00 2019-08-29 07:53:03.000 241 33834.39 321.44 17110.87 88888.00 2019-08-29 07:53:04.000 241 33834.39 321.41 17110.87 88888.00 2019-08-29 07:53:05.000 241 33834.39 321.36 17110.86 37916.18 2019-08-29 07:53:06.000 241 33834.40 321.38 17110.84 88888.00 2019-08-29 07:53:07.000 241 33834.43 321.33 17110.84 88888.00 2019-08-29 07:53:08.000 241 33834.42 321.30 17110.83 88888.00 2019-08-29 07:53:09.000 241 33834.45 321.31 17110.86 88888.00 2019-08-29 07:53:10.000 241 33834.49 321.34 17110.82 37916.13 2019-08-29 07:53:11.000 241 33834.50 321.30 17110.82 88888.00 2019-08-29 07:53:12.000 241 33834.54 321.27 17110.79 88888.00 2019-08-29 07:53:13.000 241 33834.52 321.25 17110.80 88888.00 2019-08-29 07:53:14.000 241 33834.52 321.22 17110.80 88888.00 2019-08-29 07:53:15.000 241 33834.53 321.27 17110.80 37916.26 2019-08-29 07:53:16.000 241 33834.56 321.28 17110.78 88888.00 2019-08-29 07:53:17.000 241 33834.65 321.26 17110.80 88888.00 2019-08-29 07:53:18.000 241 33834.67 321.22 17110.75 88888.00 2019-08-29 07:53:19.000 241 33834.68 321.23 17110.74 88888.00 2019-08-29 07:53:20.000 241 33834.63 321.22 17110.74 37916.38 2019-08-29 07:53:21.000 241 33834.68 321.21 17110.73 88888.00 2019-08-29 07:53:22.000 241 33834.71 321.19 17110.74 88888.00 2019-08-29 07:53:23.000 241 33834.76 321.14 17110.79 88888.00 2019-08-29 07:53:24.000 241 33834.76 321.15 17110.77 88888.00 2019-08-29 07:53:25.000 241 33834.79 321.14 17110.72 37916.40 2019-08-29 07:53:26.000 241 33834.79 321.12 17110.70 88888.00 2019-08-29 07:53:27.000 241 33834.78 321.12 17110.69 88888.00 2019-08-29 07:53:28.000 241 33834.77 321.11 17110.69 88888.00 2019-08-29 07:53:29.000 241 33834.78 321.10 17110.73 88888.00 2019-08-29 07:53:30.000 241 33834.83 321.09 17110.71 37916.35 2019-08-29 07:53:31.000 241 33834.81 321.11 17110.72 88888.00 2019-08-29 07:53:32.000 241 33834.77 321.12 17110.72 88888.00 2019-08-29 07:53:33.000 241 33834.76 321.17 17110.71 88888.00 2019-08-29 07:53:34.000 241 33834.76 321.16 17110.69 88888.00 2019-08-29 07:53:35.000 241 33834.77 321.12 17110.63 37916.36 2019-08-29 07:53:36.000 241 33834.76 321.08 17110.66 88888.00 2019-08-29 07:53:37.000 241 33834.73 321.12 17110.67 88888.00 2019-08-29 07:53:38.000 241 33834.71 321.12 17110.65 88888.00 2019-08-29 07:53:39.000 241 33834.68 321.10 17110.62 88888.00 2019-08-29 07:53:40.000 241 33834.71 321.10 17110.67 37916.33 2019-08-29 07:53:41.000 241 33834.65 321.17 17110.65 88888.00 2019-08-29 07:53:42.000 241 33834.62 321.18 17110.67 88888.00 2019-08-29 07:53:43.000 241 33834.62 321.21 17110.66 88888.00 2019-08-29 07:53:44.000 241 33834.64 321.21 17110.65 88888.00 2019-08-29 07:53:45.000 241 33834.61 321.23 17110.67 37916.26 2019-08-29 07:53:46.000 241 33834.59 321.24 17110.64 88888.00 2019-08-29 07:53:47.000 241 33834.58 321.29 17110.63 88888.00 2019-08-29 07:53:48.000 241 33834.60 321.28 17110.62 88888.00 2019-08-29 07:53:49.000 241 33834.60 321.25 17110.64 88888.00 2019-08-29 07:53:50.000 241 33834.58 321.25 17110.67 37916.15 2019-08-29 07:53:51.000 241 33834.61 321.30 17110.64 88888.00 2019-08-29 07:53:52.000 241 33834.64 321.30 17110.63 88888.00 2019-08-29 07:53:53.000 241 33834.65 321.30 17110.61 88888.00 2019-08-29 07:53:54.000 241 33834.68 321.31 17110.59 88888.00 2019-08-29 07:53:55.000 241 33834.65 321.31 17110.57 37916.29 2019-08-29 07:53:56.000 241 33834.62 321.33 17110.60 88888.00 2019-08-29 07:53:57.000 241 33834.64 321.30 17110.59 88888.00 2019-08-29 07:53:58.000 241 33834.68 321.25 17110.58 88888.00 2019-08-29 07:53:59.000 241 33834.66 321.24 17110.54 88888.00 2019-08-29 07:54:00.000 241 33834.68 321.24 17110.54 37916.23 2019-08-29 07:54:01.000 241 33834.69 321.22 17110.54 88888.00 2019-08-29 07:54:02.000 241 33834.68 321.19 17110.56 88888.00 2019-08-29 07:54:03.000 241 33834.67 321.17 17110.51 88888.00 2019-08-29 07:54:04.000 241 33834.67 321.12 17110.51 88888.00 2019-08-29 07:54:05.000 241 33834.70 321.12 17110.50 37916.22 2019-08-29 07:54:06.000 241 33834.72 321.12 17110.49 88888.00 2019-08-29 07:54:07.000 241 33834.68 321.08 17110.52 88888.00 2019-08-29 07:54:08.000 241 33834.67 321.08 17110.50 88888.00 2019-08-29 07:54:09.000 241 33834.65 321.08 17110.47 88888.00 2019-08-29 07:54:10.000 241 33834.63 321.09 17110.49 37916.18 2019-08-29 07:54:11.000 241 33834.66 321.02 17110.51 88888.00 2019-08-29 07:54:12.000 241 33834.66 321.01 17110.53 88888.00 2019-08-29 07:54:13.000 241 33834.67 321.01 17110.54 88888.00 2019-08-29 07:54:14.000 241 33834.65 321.01 17110.52 88888.00 2019-08-29 07:54:15.000 241 33834.60 320.99 17110.49 37916.15 2019-08-29 07:54:16.000 241 33834.63 320.99 17110.51 88888.00 2019-08-29 07:54:17.000 241 33834.65 320.99 17110.50 88888.00 2019-08-29 07:54:18.000 241 33834.61 320.97 17110.44 88888.00 2019-08-29 07:54:19.000 241 33834.60 320.92 17110.42 88888.00 2019-08-29 07:54:20.000 241 33834.63 320.94 17110.42 37916.18 2019-08-29 07:54:21.000 241 33834.61 320.96 17110.43 88888.00 2019-08-29 07:54:22.000 241 33834.61 320.99 17110.42 88888.00 2019-08-29 07:54:23.000 241 33834.64 321.00 17110.42 88888.00 2019-08-29 07:54:24.000 241 33834.65 320.99 17110.44 88888.00 2019-08-29 07:54:25.000 241 33834.64 320.99 17110.50 37916.20 2019-08-29 07:54:26.000 241 33834.63 320.97 17110.46 88888.00 2019-08-29 07:54:27.000 241 33834.64 320.96 17110.44 88888.00 2019-08-29 07:54:28.000 241 33834.64 320.94 17110.44 88888.00 2019-08-29 07:54:29.000 241 33834.61 320.94 17110.47 88888.00 2019-08-29 07:54:30.000 241 33834.61 320.98 17110.46 37916.19 2019-08-29 07:54:31.000 241 33834.63 320.98 17110.48 88888.00 2019-08-29 07:54:32.000 241 33834.65 321.00 17110.46 88888.00 2019-08-29 07:54:33.000 241 33834.63 320.98 17110.42 88888.00 2019-08-29 07:54:34.000 241 33834.63 320.93 17110.39 88888.00 2019-08-29 07:54:35.000 241 33834.67 320.95 17110.43 37916.20 2019-08-29 07:54:36.000 241 33834.65 320.99 17110.44 88888.00 2019-08-29 07:54:37.000 241 33834.66 321.00 17110.43 88888.00 2019-08-29 07:54:38.000 241 33834.68 320.99 17110.41 88888.00 2019-08-29 07:54:39.000 241 33834.73 321.01 17110.42 88888.00 2019-08-29 07:54:40.000 241 33834.78 320.99 17110.38 37916.22 2019-08-29 07:54:41.000 241 33834.80 321.03 17110.39 88888.00 2019-08-29 07:54:42.000 241 33834.77 321.03 17110.41 88888.00 2019-08-29 07:54:43.000 241 33834.78 321.05 17110.38 88888.00 2019-08-29 07:54:44.000 241 33834.77 321.01 17110.37 88888.00 2019-08-29 07:54:45.000 241 33834.80 321.02 17110.36 37916.28 2019-08-29 07:54:46.000 241 33834.78 321.06 17110.35 88888.00 2019-08-29 07:54:47.000 241 33834.76 321.01 17110.34 88888.00 2019-08-29 07:54:48.000 241 33834.76 321.00 17110.30 88888.00 2019-08-29 07:54:49.000 241 33834.80 321.02 17110.33 88888.00 2019-08-29 07:54:50.000 241 33834.84 321.02 17110.33 37916.30 2019-08-29 07:54:51.000 241 33834.84 321.02 17110.32 88888.00 2019-08-29 07:54:52.000 241 33834.80 321.01 17110.31 88888.00 2019-08-29 07:54:53.000 241 33834.79 321.02 17110.32 88888.00 2019-08-29 07:54:54.000 241 33834.79 321.01 17110.31 88888.00 2019-08-29 07:54:55.000 241 33834.80 320.99 17110.31 37916.29 2019-08-29 07:54:56.000 241 33834.80 321.01 17110.35 88888.00 2019-08-29 07:54:57.000 241 33834.79 321.02 17110.33 88888.00 2019-08-29 07:54:58.000 241 33834.80 320.97 17110.30 88888.00 2019-08-29 07:54:59.000 241 33834.80 320.98 17110.28 88888.00 2019-08-29 07:55:00.000 241 33834.78 320.97 17110.29 37916.23 2019-08-29 07:55:01.000 241 33834.77 320.96 17110.25 88888.00 2019-08-29 07:55:02.000 241 33834.74 320.94 17110.30 88888.00 2019-08-29 07:55:03.000 241 33834.72 320.96 17110.31 88888.00 2019-08-29 07:55:04.000 241 33834.73 320.97 17110.28 88888.00 2019-08-29 07:55:05.000 241 33834.72 320.95 17110.26 37916.27 2019-08-29 07:55:06.000 241 33834.69 320.93 17110.25 88888.00 2019-08-29 07:55:07.000 241 33834.68 320.94 17110.28 88888.00 2019-08-29 07:55:08.000 241 33834.68 321.00 17110.29 88888.00 2019-08-29 07:55:09.000 241 33834.69 321.04 17110.24 88888.00 2019-08-29 07:55:10.000 241 33834.64 321.07 17110.25 37916.19 2019-08-29 07:55:11.000 241 33834.64 321.05 17110.29 88888.00 2019-08-29 07:55:12.000 241 33834.63 320.99 17110.27 88888.00 2019-08-29 07:55:13.000 241 33834.63 321.00 17110.28 88888.00 2019-08-29 07:55:14.000 241 33834.62 321.00 17110.29 88888.00 2019-08-29 07:55:15.000 241 33834.65 320.98 17110.25 37916.05 2019-08-29 07:55:16.000 241 33834.59 320.97 17110.19 88888.00 2019-08-29 07:55:17.000 241 33834.57 320.96 17110.16 88888.00 2019-08-29 07:55:18.000 241 33834.57 320.98 17110.20 88888.00 2019-08-29 07:55:19.000 241 33834.58 320.95 17110.21 88888.00 2019-08-29 07:55:20.000 241 33834.57 320.95 17110.22 37916.06 2019-08-29 07:55:21.000 241 33834.58 320.96 17110.18 88888.00 2019-08-29 07:55:22.000 241 33834.59 320.95 17110.17 88888.00 2019-08-29 07:55:23.000 241 33834.59 320.95 17110.16 88888.00 2019-08-29 07:55:24.000 241 33834.60 320.93 17110.15 88888.00 2019-08-29 07:55:25.000 241 33834.61 320.96 17110.14 37916.07 2019-08-29 07:55:26.000 241 33834.65 320.98 17110.11 88888.00 2019-08-29 07:55:27.000 241 33834.69 321.00 17110.13 88888.00 2019-08-29 07:55:28.000 241 33834.72 321.01 17110.14 88888.00 2019-08-29 07:55:29.000 241 33834.75 320.98 17110.10 88888.00 2019-08-29 07:55:30.000 241 33834.76 320.99 17110.11 37916.08 2019-08-29 07:55:31.000 241 33834.77 320.96 17110.09 88888.00 2019-08-29 07:55:32.000 241 33834.78 320.93 17110.09 88888.00 2019-08-29 07:55:33.000 241 33834.78 320.94 17110.10 88888.00 2019-08-29 07:55:34.000 241 33834.76 320.94 17110.09 88888.00 2019-08-29 07:55:35.000 241 33834.78 320.91 17110.10 37916.19 2019-08-29 07:55:36.000 241 33834.81 320.89 17110.10 88888.00 2019-08-29 07:55:37.000 241 33834.87 320.89 17110.10 88888.00 2019-08-29 07:55:38.000 241 33834.87 320.90 17110.09 88888.00 2019-08-29 07:55:39.000 241 33834.85 320.90 17110.05 88888.00 2019-08-29 07:55:40.000 241 33834.87 320.92 17110.03 37916.23 2019-08-29 07:55:41.000 241 33834.85 320.87 17110.03 88888.00 2019-08-29 07:55:42.000 241 33834.87 320.81 17110.05 88888.00 2019-08-29 07:55:43.000 241 33834.86 320.83 17110.03 88888.00 2019-08-29 07:55:44.000 241 33834.84 320.82 17110.02 88888.00 2019-08-29 07:55:45.000 241 33834.87 320.82 17110.04 37916.25 2019-08-29 07:55:46.000 241 33834.88 320.77 17110.02 88888.00 2019-08-29 07:55:47.000 241 33834.89 320.79 17110.02 88888.00 2019-08-29 07:55:48.000 241 33834.92 320.85 17110.03 88888.00 2019-08-29 07:55:49.000 241 33834.89 320.83 17110.03 88888.00 2019-08-29 07:55:50.000 241 33834.87 320.81 17110.05 37916.26 2019-08-29 07:55:51.000 241 33834.89 320.79 17110.03 88888.00 2019-08-29 07:55:52.000 241 33834.92 320.78 17110.01 88888.00 2019-08-29 07:55:53.000 241 33834.88 320.78 17110.00 88888.00 2019-08-29 07:55:54.000 241 33834.82 320.79 17109.95 88888.00 2019-08-29 07:55:55.000 241 33834.80 320.80 17110.01 37916.21 2019-08-29 07:55:56.000 241 33834.80 320.80 17110.00 88888.00 2019-08-29 07:55:57.000 241 33834.79 320.77 17110.00 88888.00 2019-08-29 07:55:58.000 241 33834.80 320.73 17110.00 88888.00 2019-08-29 07:55:59.000 241 33834.81 320.74 17109.99 88888.00 2019-08-29 07:56:00.000 241 33834.87 320.78 17109.97 37916.15 2019-08-29 07:56:01.000 241 33834.87 320.76 17109.97 88888.00 2019-08-29 07:56:02.000 241 33834.82 320.75 17109.96 88888.00 2019-08-29 07:56:03.000 241 33834.79 320.75 17109.94 88888.00 2019-08-29 07:56:04.000 241 33834.81 320.72 17109.92 88888.00 2019-08-29 07:56:05.000 241 33834.84 320.73 17109.91 37916.13 2019-08-29 07:56:06.000 241 33834.83 320.76 17109.89 88888.00 2019-08-29 07:56:07.000 241 33834.84 320.78 17109.90 88888.00 2019-08-29 07:56:08.000 241 33834.86 320.73 17109.92 88888.00 2019-08-29 07:56:09.000 241 33834.84 320.71 17109.93 88888.00 2019-08-29 07:56:10.000 241 33834.84 320.76 17109.92 37916.04 2019-08-29 07:56:11.000 241 33834.85 320.75 17109.94 88888.00 2019-08-29 07:56:12.000 241 33834.81 320.76 17109.91 88888.00 2019-08-29 07:56:13.000 241 33834.80 320.79 17109.88 88888.00 2019-08-29 07:56:14.000 241 33834.80 320.80 17109.88 88888.00 2019-08-29 07:56:15.000 241 33834.81 320.76 17109.90 37916.17 2019-08-29 07:56:16.000 241 33834.84 320.69 17109.88 88888.00 2019-08-29 07:56:17.000 241 33834.82 320.69 17109.88 88888.00 2019-08-29 07:56:18.000 241 33834.82 320.69 17109.91 88888.00 2019-08-29 07:56:19.000 241 33834.82 320.70 17109.90 88888.00 2019-08-29 07:56:20.000 241 33834.86 320.72 17109.89 37916.08 2019-08-29 07:56:21.000 241 33834.87 320.75 17109.88 88888.00 2019-08-29 07:56:22.000 241 33834.87 320.70 17109.84 88888.00 2019-08-29 07:56:23.000 241 33834.91 320.66 17109.83 88888.00 2019-08-29 07:56:24.000 241 33834.90 320.68 17109.80 88888.00 2019-08-29 07:56:25.000 241 33834.91 320.65 17109.78 37916.05 2019-08-29 07:56:26.000 241 33834.89 320.64 17109.80 88888.00 2019-08-29 07:56:27.000 241 33834.90 320.64 17109.79 88888.00 2019-08-29 07:56:28.000 241 33834.92 320.60 17109.77 88888.00 2019-08-29 07:56:29.000 241 33834.97 320.62 17109.74 88888.00 2019-08-29 07:56:30.000 241 33834.96 320.66 17109.80 37916.20 2019-08-29 07:56:31.000 241 33834.95 320.69 17109.84 88888.00 2019-08-29 07:56:32.000 241 33834.97 320.68 17109.78 88888.00 2019-08-29 07:56:33.000 241 33835.00 320.68 17109.76 88888.00 2019-08-29 07:56:34.000 241 33834.95 320.66 17109.73 88888.00 2019-08-29 07:56:35.000 241 33834.96 320.66 17109.72 37916.14 2019-08-29 07:56:36.000 241 33835.00 320.72 17109.74 88888.00 2019-08-29 07:56:37.000 241 33834.98 320.70 17109.77 88888.00 2019-08-29 07:56:38.000 241 33834.95 320.66 17109.76 88888.00 2019-08-29 07:56:39.000 241 33834.96 320.66 17109.77 88888.00 2019-08-29 07:56:40.000 241 33834.98 320.69 17109.75 37916.19 2019-08-29 07:56:41.000 241 33834.97 320.67 17109.75 88888.00 2019-08-29 07:56:42.000 241 33834.94 320.67 17109.77 88888.00 2019-08-29 07:56:43.000 241 33834.95 320.65 17109.77 88888.00 2019-08-29 07:56:44.000 241 33834.96 320.64 17109.75 88888.00 2019-08-29 07:56:45.000 241 33834.95 320.63 17109.71 37916.18 2019-08-29 07:56:46.000 241 33834.94 320.67 17109.71 88888.00 2019-08-29 07:56:47.000 241 33834.98 320.65 17109.70 88888.00 2019-08-29 07:56:48.000 241 33835.02 320.67 17109.72 88888.00 2019-08-29 07:56:49.000 241 33835.04 320.70 17109.76 88888.00 2019-08-29 07:56:50.000 241 33835.01 320.67 17109.80 37916.25 2019-08-29 07:56:51.000 241 33835.06 320.65 17109.79 88888.00 2019-08-29 07:56:52.000 241 33835.09 320.63 17109.80 88888.00 2019-08-29 07:56:53.000 241 33835.06 320.62 17109.76 88888.00 2019-08-29 07:56:54.000 241 33835.03 320.61 17109.75 88888.00 2019-08-29 07:56:55.000 241 33835.05 320.61 17109.78 37916.11 2019-08-29 07:56:56.000 241 33835.10 320.58 17109.75 88888.00 2019-08-29 07:56:57.000 241 33835.09 320.62 17109.70 88888.00 2019-08-29 07:56:58.000 241 33835.08 320.58 17109.72 88888.00 2019-08-29 07:56:59.000 241 33835.13 320.58 17109.69 88888.00 2019-08-29 07:57:00.000 241 33835.13 320.58 17109.72 37916.27 2019-08-29 07:57:01.000 241 33835.12 320.57 17109.73 88888.00 2019-08-29 07:57:02.000 241 33835.09 320.61 17109.69 88888.00 2019-08-29 07:57:03.000 241 33835.06 320.60 17109.68 88888.00 2019-08-29 07:57:04.000 241 33835.06 320.59 17109.70 88888.00 2019-08-29 07:57:05.000 241 33835.08 320.57 17109.67 37916.26 2019-08-29 07:57:06.000 241 33835.09 320.55 17109.62 88888.00 2019-08-29 07:57:07.000 241 33835.11 320.59 17109.62 88888.00 2019-08-29 07:57:08.000 241 33835.11 320.58 17109.63 88888.00 2019-08-29 07:57:09.000 241 33835.08 320.54 17109.61 88888.00 2019-08-29 07:57:10.000 241 33835.07 320.55 17109.60 37916.15 2019-08-29 07:57:11.000 241 33835.06 320.49 17109.60 88888.00 2019-08-29 07:57:12.000 241 33835.09 320.49 17109.64 88888.00 2019-08-29 07:57:13.000 241 33835.11 320.52 17109.64 88888.00 2019-08-29 07:57:14.000 241 33835.10 320.53 17109.61 88888.00 2019-08-29 07:57:15.000 241 33835.10 320.52 17109.58 37916.21 2019-08-29 07:57:16.000 241 33835.08 320.54 17109.56 88888.00 2019-08-29 07:57:17.000 241 33835.09 320.52 17109.59 88888.00 2019-08-29 07:57:18.000 241 33835.06 320.51 17109.59 88888.00 2019-08-29 07:57:19.000 241 33835.05 320.52 17109.60 88888.00 2019-08-29 07:57:20.000 241 33835.03 320.49 17109.63 37916.23 2019-08-29 07:57:21.000 241 33835.08 320.47 17109.58 88888.00 2019-08-29 07:57:22.000 241 33835.09 320.51 17109.59 88888.00 2019-08-29 07:57:23.000 241 33835.02 320.51 17109.57 88888.00 2019-08-29 07:57:24.000 241 33835.07 320.50 17109.58 88888.00 2019-08-29 07:57:25.000 241 33835.11 320.48 17109.60 37916.28 2019-08-29 07:57:26.000 241 33835.15 320.49 17109.58 88888.00 2019-08-29 07:57:27.000 241 33835.15 320.50 17109.58 88888.00 2019-08-29 07:57:28.000 241 33835.14 320.54 17109.57 88888.00 2019-08-29 07:57:29.000 241 33835.14 320.51 17109.56 88888.00 2019-08-29 07:57:30.000 241 33835.16 320.46 17109.56 37916.21 2019-08-29 07:57:31.000 241 33835.17 320.48 17109.54 88888.00 2019-08-29 07:57:32.000 241 33835.15 320.49 17109.50 88888.00 2019-08-29 07:57:33.000 241 33835.17 320.50 17109.53 88888.00 2019-08-29 07:57:34.000 241 33835.22 320.48 17109.50 88888.00 2019-08-29 07:57:35.000 241 33835.18 320.50 17109.44 37916.18 2019-08-29 07:57:36.000 241 33835.15 320.55 17109.44 88888.00 2019-08-29 07:57:37.000 241 33835.15 320.53 17109.43 88888.00 2019-08-29 07:57:38.000 241 33835.16 320.49 17109.42 88888.00 2019-08-29 07:57:39.000 241 33835.20 320.49 17109.42 88888.00 2019-08-29 07:57:40.000 241 33835.17 320.47 17109.39 37916.20 2019-08-29 07:57:41.000 241 33835.18 320.53 17109.41 88888.00 2019-08-29 07:57:42.000 241 33835.20 320.50 17109.44 88888.00 2019-08-29 07:57:43.000 241 33835.22 320.49 17109.44 88888.00 2019-08-29 07:57:44.000 241 33835.20 320.50 17109.47 88888.00 2019-08-29 07:57:45.000 241 33835.23 320.51 17109.49 37916.14 2019-08-29 07:57:46.000 241 33835.25 320.52 17109.47 88888.00 2019-08-29 07:57:47.000 241 33835.21 320.51 17109.43 88888.00 2019-08-29 07:57:48.000 241 33835.22 320.52 17109.41 88888.00 2019-08-29 07:57:49.000 241 33835.21 320.51 17109.38 88888.00 2019-08-29 07:57:50.000 241 33835.21 320.57 17109.39 37916.27 2019-08-29 07:57:51.000 241 33835.23 320.56 17109.37 88888.00 2019-08-29 07:57:52.000 241 33835.21 320.56 17109.40 88888.00 2019-08-29 07:57:53.000 241 33835.19 320.57 17109.40 88888.00 2019-08-29 07:57:54.000 241 33835.13 320.61 17109.38 88888.00 2019-08-29 07:57:55.000 241 33835.09 320.55 17109.37 37916.16 2019-08-29 07:57:56.000 241 33835.16 320.59 17109.42 88888.00 2019-08-29 07:57:57.000 241 33835.17 320.62 17109.38 88888.00 2019-08-29 07:57:58.000 241 33835.19 320.61 17109.37 88888.00 2019-08-29 07:57:59.000 241 33835.16 320.63 17109.36 88888.00 2019-08-29 07:58:00.000 241 33835.16 320.65 17109.37 37916.24 2019-08-29 07:58:01.000 241 33835.15 320.64 17109.35 88888.00 2019-08-29 07:58:02.000 241 33835.13 320.60 17109.35 88888.00 2019-08-29 07:58:03.000 241 33835.14 320.60 17109.31 88888.00 2019-08-29 07:58:04.000 241 33835.16 320.59 17109.28 88888.00 2019-08-29 07:58:05.000 241 33835.15 320.63 17109.27 37916.23 2019-08-29 07:58:06.000 241 33835.14 320.61 17109.24 88888.00 2019-08-29 07:58:07.000 241 33835.15 320.60 17109.25 88888.00 2019-08-29 07:58:08.000 241 33835.15 320.57 17109.21 88888.00 2019-08-29 07:58:09.000 241 33835.14 320.55 17109.24 88888.00 2019-08-29 07:58:10.000 241 33835.13 320.58 17109.24 37916.12 2019-08-29 07:58:11.000 241 33835.13 320.58 17109.26 88888.00 2019-08-29 07:58:12.000 241 33835.11 320.59 17109.30 88888.00 2019-08-29 07:58:13.000 241 33835.10 320.61 17109.25 88888.00 2019-08-29 07:58:14.000 241 33835.14 320.61 17109.25 88888.00 2019-08-29 07:58:15.000 241 33835.17 320.59 17109.24 37916.23 2019-08-29 07:58:16.000 241 33835.16 320.56 17109.24 88888.00 2019-08-29 07:58:17.000 241 33835.17 320.53 17109.24 88888.00 2019-08-29 07:58:18.000 241 33835.19 320.56 17109.20 88888.00 2019-08-29 07:58:19.000 241 33835.23 320.57 17109.25 88888.00 2019-08-29 07:58:20.000 241 33835.24 320.56 17109.24 37916.23 2019-08-29 07:58:21.000 241 33835.29 320.52 17109.22 88888.00 2019-08-29 07:58:22.000 241 33835.30 320.51 17109.18 88888.00 2019-08-29 07:58:23.000 241 33835.28 320.49 17109.16 88888.00 2019-08-29 07:58:24.000 241 33835.32 320.52 17109.17 88888.00 2019-08-29 07:58:25.000 241 33835.35 320.51 17109.19 37916.27 2019-08-29 07:58:26.000 241 33835.39 320.47 17109.19 88888.00 2019-08-29 07:58:27.000 241 33835.37 320.45 17109.19 88888.00 2019-08-29 07:58:28.000 241 33835.39 320.44 17109.19 88888.00 2019-08-29 07:58:29.000 241 33835.40 320.43 17109.16 88888.00 2019-08-29 07:58:30.000 241 33835.41 320.43 17109.14 37916.24 2019-08-29 07:58:31.000 241 33835.45 320.40 17109.11 88888.00 2019-08-29 07:58:32.000 241 33835.47 320.41 17109.11 88888.00 2019-08-29 07:58:33.000 241 33835.48 320.40 17109.10 88888.00 2019-08-29 07:58:34.000 241 33835.47 320.39 17109.11 88888.00 2019-08-29 07:58:35.000 241 33835.51 320.40 17109.08 37916.44 2019-08-29 07:58:36.000 241 33835.48 320.37 17109.06 88888.00 2019-08-29 07:58:37.000 241 33835.46 320.33 17109.06 88888.00 2019-08-29 07:58:38.000 241 33835.45 320.31 17109.06 88888.00 2019-08-29 07:58:39.000 241 33835.46 320.31 17109.03 88888.00 2019-08-29 07:58:40.000 241 33835.50 320.31 17109.08 37916.40 2019-08-29 07:58:41.000 241 33835.51 320.31 17109.12 88888.00 2019-08-29 07:58:42.000 241 33835.49 320.26 17109.10 88888.00 2019-08-29 07:58:43.000 241 33835.51 320.27 17109.06 88888.00 2019-08-29 07:58:44.000 241 33835.52 320.29 17109.04 88888.00 2019-08-29 07:58:45.000 241 33835.51 320.29 17109.01 37916.42 2019-08-29 07:58:46.000 241 33835.49 320.29 17109.03 88888.00 2019-08-29 07:58:47.000 241 33835.46 320.29 17109.06 88888.00 2019-08-29 07:58:48.000 241 33835.45 320.29 17109.05 88888.00 2019-08-29 07:58:49.000 241 33835.42 320.26 17109.09 88888.00 2019-08-29 07:58:50.000 241 33835.40 320.29 17109.09 37916.38 2019-08-29 07:58:51.000 241 33835.39 320.27 17109.06 88888.00 2019-08-29 07:58:52.000 241 33835.39 320.29 17109.02 88888.00 2019-08-29 07:58:53.000 241 33835.39 320.29 17109.03 88888.00 2019-08-29 07:58:54.000 241 33835.40 320.30 17109.02 88888.00 2019-08-29 07:58:55.000 241 33835.38 320.30 17108.97 37916.24 2019-08-29 07:58:56.000 241 33835.39 320.30 17109.01 88888.00 2019-08-29 07:58:57.000 241 33835.40 320.25 17109.00 88888.00 2019-08-29 07:58:58.000 241 33835.37 320.29 17108.97 88888.00 2019-08-29 07:58:59.000 241 33835.34 320.28 17108.95 88888.00 2019-08-29 07:59:00.000 241 33835.37 320.28 17108.94 37916.31 2019-08-29 07:59:01.000 241 33835.40 320.28 17108.94 88888.00 2019-08-29 07:59:02.000 241 33835.40 320.29 17108.98 88888.00 2019-08-29 07:59:03.000 241 33835.41 320.32 17108.98 88888.00 2019-08-29 07:59:04.000 241 33835.44 320.28 17108.94 88888.00 2019-08-29 07:59:05.000 241 33835.41 320.30 17108.94 37916.29 2019-08-29 07:59:06.000 241 33835.40 320.34 17108.94 88888.00 2019-08-29 07:59:07.000 241 33835.41 320.28 17108.93 88888.00 2019-08-29 07:59:08.000 241 33835.37 320.29 17108.94 88888.00 2019-08-29 07:59:09.000 241 33835.34 320.31 17108.96 88888.00 2019-08-29 07:59:10.000 241 33835.39 320.33 17108.94 37916.24 2019-08-29 07:59:11.000 241 33835.40 320.36 17108.92 88888.00 2019-08-29 07:59:12.000 241 33835.41 320.37 17108.90 88888.00 2019-08-29 07:59:13.000 241 33835.42 320.35 17108.89 88888.00 2019-08-29 07:59:14.000 241 33835.38 320.34 17108.89 88888.00 2019-08-29 07:59:15.000 241 33835.38 320.34 17108.90 37916.22 2019-08-29 07:59:16.000 241 33835.41 320.33 17108.90 88888.00 2019-08-29 07:59:17.000 241 33835.44 320.34 17108.88 88888.00 2019-08-29 07:59:18.000 241 33835.43 320.35 17108.90 88888.00 2019-08-29 07:59:19.000 241 33835.41 320.35 17108.89 88888.00 2019-08-29 07:59:20.000 241 33835.42 320.35 17108.85 37916.24 2019-08-29 07:59:21.000 241 33835.46 320.36 17108.81 88888.00 2019-08-29 07:59:22.000 241 33835.46 320.35 17108.79 88888.00 2019-08-29 07:59:23.000 241 33835.49 320.37 17108.79 88888.00 2019-08-29 07:59:24.000 241 33835.51 320.38 17108.79 88888.00 2019-08-29 07:59:25.000 241 33835.51 320.37 17108.75 37916.23 2019-08-29 07:59:26.000 241 33835.52 320.33 17108.77 88888.00 2019-08-29 07:59:27.000 241 33835.50 320.37 17108.78 88888.00 2019-08-29 07:59:28.000 241 33835.52 320.44 17108.83 88888.00 2019-08-29 07:59:29.000 241 33835.52 320.40 17108.81 88888.00 2019-08-29 07:59:30.000 241 33835.57 320.39 17108.82 37916.23 2019-08-29 07:59:31.000 241 33835.58 320.40 17108.78 88888.00 2019-08-29 07:59:32.000 241 33835.58 320.39 17108.78 88888.00 2019-08-29 07:59:33.000 241 33835.57 320.35 17108.74 88888.00 2019-08-29 07:59:34.000 241 33835.57 320.31 17108.77 88888.00 2019-08-29 07:59:35.000 241 33835.56 320.26 17108.78 37916.26 2019-08-29 07:59:36.000 241 33835.55 320.27 17108.78 88888.00 2019-08-29 07:59:37.000 241 33835.53 320.26 17108.75 88888.00 2019-08-29 07:59:38.000 241 33835.55 320.29 17108.73 88888.00 2019-08-29 07:59:39.000 241 33835.57 320.27 17108.76 88888.00 2019-08-29 07:59:40.000 241 33835.59 320.26 17108.75 37916.33 2019-08-29 07:59:41.000 241 33835.56 320.23 17108.75 88888.00 2019-08-29 07:59:42.000 241 33835.55 320.24 17108.75 88888.00 2019-08-29 07:59:43.000 241 33835.53 320.27 17108.75 88888.00 2019-08-29 07:59:44.000 241 33835.54 320.26 17108.74 88888.00 2019-08-29 07:59:45.000 241 33835.56 320.24 17108.77 37916.34 2019-08-29 07:59:46.000 241 33835.53 320.20 17108.76 88888.00 2019-08-29 07:59:47.000 241 33835.52 320.22 17108.76 88888.00 2019-08-29 07:59:48.000 241 33835.49 320.22 17108.73 88888.00 2019-08-29 07:59:49.000 241 33835.49 320.18 17108.73 88888.00 2019-08-29 07:59:50.000 241 33835.49 320.15 17108.70 37916.25 2019-08-29 07:59:51.000 241 33835.51 320.17 17108.76 88888.00 2019-08-29 07:59:52.000 241 33835.51 320.16 17108.81 88888.00 2019-08-29 07:59:53.000 241 33835.54 320.18 17108.80 88888.00 2019-08-29 07:59:54.000 241 33835.47 320.17 17108.74 88888.00 2019-08-29 07:59:55.000 241 33835.50 320.20 17108.72 37916.26 2019-08-29 07:59:56.000 241 33835.52 320.18 17108.74 88888.00 2019-08-29 07:59:57.000 241 33835.50 320.14 17108.77 88888.00 2019-08-29 07:59:58.000 241 33835.49 320.13 17108.77 88888.00 2019-08-29 07:59:59.000 241 33835.49 320.15 17108.74 88888.00 2019-08-29 08:00:00.000 241 33835.53 320.18 17108.76 37916.23 2019-08-29 08:00:01.000 241 33835.53 320.23 17108.76 88888.00 2019-08-29 08:00:02.000 241 33835.53 320.18 17108.76 88888.00 2019-08-29 08:00:03.000 241 33835.57 320.16 17108.75 88888.00 2019-08-29 08:00:04.000 241 33835.56 320.19 17108.70 88888.00 2019-08-29 08:00:05.000 241 33835.57 320.20 17108.68 37916.19 2019-08-29 08:00:06.000 241 33835.56 320.15 17108.68 88888.00 2019-08-29 08:00:07.000 241 33835.55 320.12 17108.69 88888.00 2019-08-29 08:00:08.000 241 33835.57 320.13 17108.68 88888.00 2019-08-29 08:00:09.000 241 33835.57 320.15 17108.68 88888.00 2019-08-29 08:00:10.000 241 33835.59 320.14 17108.71 37916.26 2019-08-29 08:00:11.000 241 33835.61 320.13 17108.71 88888.00 2019-08-29 08:00:12.000 241 33835.64 320.13 17108.71 88888.00 2019-08-29 08:00:13.000 241 33835.62 320.08 17108.73 88888.00 2019-08-29 08:00:14.000 241 33835.64 320.09 17108.70 88888.00 2019-08-29 08:00:15.000 241 33835.67 320.09 17108.68 37916.18 2019-08-29 08:00:16.000 241 33835.65 320.06 17108.67 88888.00 2019-08-29 08:00:17.000 241 33835.64 320.06 17108.66 88888.00 2019-08-29 08:00:18.000 241 33835.63 320.06 17108.64 88888.00 2019-08-29 08:00:19.000 241 33835.62 320.06 17108.67 88888.00 2019-08-29 08:00:20.000 241 33835.65 320.01 17108.63 37916.26 2019-08-29 08:00:21.000 241 33835.69 320.01 17108.61 88888.00 2019-08-29 08:00:22.000 241 33835.69 319.99 17108.58 88888.00 2019-08-29 08:00:23.000 241 33835.69 320.00 17108.55 88888.00 2019-08-29 08:00:24.000 241 33835.68 320.01 17108.53 88888.00 2019-08-29 08:00:25.000 241 33835.69 319.99 17108.58 37916.38 2019-08-29 08:00:26.000 241 33835.68 320.01 17108.61 88888.00 2019-08-29 08:00:27.000 241 33835.67 320.02 17108.59 88888.00 2019-08-29 08:00:28.000 241 33835.67 319.96 17108.58 88888.00 2019-08-29 08:00:29.000 241 33835.72 319.98 17108.59 88888.00 2019-08-29 08:00:30.000 241 33835.76 320.03 17108.62 37916.30 2019-08-29 08:00:31.000 241 33835.76 320.01 17108.58 88888.00 2019-08-29 08:00:32.000 241 33835.74 320.04 17108.59 88888.00 2019-08-29 08:00:33.000 241 33835.77 320.08 17108.60 88888.00 2019-08-29 08:00:34.000 241 33835.77 320.09 17108.59 88888.00 2019-08-29 08:00:35.000 241 33835.79 320.09 17108.63 37916.39 2019-08-29 08:00:36.000 241 33835.79 320.10 17108.58 88888.00 2019-08-29 08:00:37.000 241 33835.79 320.08 17108.55 88888.00 2019-08-29 08:00:38.000 241 33835.80 320.06 17108.55 88888.00 2019-08-29 08:00:39.000 241 33835.78 320.08 17108.57 88888.00 2019-08-29 08:00:40.000 241 33835.75 320.09 17108.56 37916.40 2019-08-29 08:00:41.000 241 33835.75 320.13 17108.49 88888.00 2019-08-29 08:00:42.000 241 33835.77 320.09 17108.49 88888.00 2019-08-29 08:00:43.000 241 33835.76 320.08 17108.53 88888.00 2019-08-29 08:00:44.000 241 33835.75 320.08 17108.54 88888.00 2019-08-29 08:00:45.000 241 33835.74 320.06 17108.55 37916.39 2019-08-29 08:00:46.000 241 33835.72 320.00 17108.54 88888.00 2019-08-29 08:00:47.000 241 33835.70 320.07 17108.54 88888.00 2019-08-29 08:00:48.000 241 33835.67 320.06 17108.52 88888.00 2019-08-29 08:00:49.000 241 33835.66 320.09 17108.47 88888.00 2019-08-29 08:00:50.000 241 33835.65 320.10 17108.48 37916.28 2019-08-29 08:00:51.000 241 33835.68 320.09 17108.53 88888.00 2019-08-29 08:00:52.000 241 33835.69 320.06 17108.51 88888.00 2019-08-29 08:00:53.000 241 33835.68 320.02 17108.53 88888.00 2019-08-29 08:00:54.000 241 33835.66 320.02 17108.50 88888.00 2019-08-29 08:00:55.000 241 33835.71 320.02 17108.46 37916.23 2019-08-29 08:00:56.000 241 33835.74 320.03 17108.46 88888.00 2019-08-29 08:00:57.000 241 33835.68 320.07 17108.44 88888.00 2019-08-29 08:00:58.000 241 33835.66 320.01 17108.47 88888.00 2019-08-29 08:00:59.000 241 33835.67 319.98 17108.46 88888.00 2019-08-29 08:01:00.000 241 33835.69 319.97 17108.48 37916.24 2019-08-29 08:01:01.000 241 33835.72 319.94 17108.47 88888.00 2019-08-29 08:01:02.000 241 33835.71 319.92 17108.50 88888.00 2019-08-29 08:01:03.000 241 33835.69 319.91 17108.48 88888.00 2019-08-29 08:01:04.000 241 33835.70 319.90 17108.46 88888.00 2019-08-29 08:01:05.000 241 33835.75 319.90 17108.44 37916.25 2019-08-29 08:01:06.000 241 33835.72 319.89 17108.43 88888.00 2019-08-29 08:01:07.000 241 33835.74 319.88 17108.44 88888.00 2019-08-29 08:01:08.000 241 33835.79 319.85 17108.41 88888.00 2019-08-29 08:01:09.000 241 33835.79 319.83 17108.39 88888.00 2019-08-29 08:01:10.000 241 33835.79 319.83 17108.39 37916.27 2019-08-29 08:01:11.000 241 33835.77 319.84 17108.43 88888.00 2019-08-29 08:01:12.000 241 33835.77 319.85 17108.41 88888.00 2019-08-29 08:01:13.000 241 33835.77 319.85 17108.44 88888.00 2019-08-29 08:01:14.000 241 33835.80 319.85 17108.44 88888.00 2019-08-29 08:01:15.000 241 33835.78 319.83 17108.40 37916.17 2019-08-29 08:01:16.000 241 33835.77 319.79 17108.37 88888.00 2019-08-29 08:01:17.000 241 33835.79 319.80 17108.34 88888.00 2019-08-29 08:01:18.000 241 33835.79 319.79 17108.31 88888.00 2019-08-29 08:01:19.000 241 33835.74 319.77 17108.27 88888.00 2019-08-29 08:01:20.000 241 33835.73 319.78 17108.29 37916.28 2019-08-29 08:01:21.000 241 33835.74 319.78 17108.29 88888.00 2019-08-29 08:01:22.000 241 33835.75 319.75 17108.28 88888.00 2019-08-29 08:01:23.000 241 33835.76 319.75 17108.35 88888.00 2019-08-29 08:01:24.000 241 33835.75 319.80 17108.34 88888.00 2019-08-29 08:01:25.000 241 33835.77 319.83 17108.35 37916.24 2019-08-29 08:01:26.000 241 33835.80 319.78 17108.28 88888.00 2019-08-29 08:01:27.000 241 33835.86 319.76 17108.25 88888.00 2019-08-29 08:01:28.000 241 33835.83 319.76 17108.32 88888.00 2019-08-29 08:01:29.000 241 33835.79 319.74 17108.32 88888.00 2019-08-29 08:01:30.000 241 33835.75 319.80 17108.37 37916.28 2019-08-29 08:01:31.000 241 33835.79 319.80 17108.37 88888.00 2019-08-29 08:01:32.000 241 33835.83 319.83 17108.33 88888.00 2019-08-29 08:01:33.000 241 33835.83 319.79 17108.33 88888.00 2019-08-29 08:01:34.000 241 33835.87 319.80 17108.32 88888.00 2019-08-29 08:01:35.000 241 33835.87 319.75 17108.29 37916.31 2019-08-29 08:01:36.000 241 33835.85 319.75 17108.32 88888.00 2019-08-29 08:01:37.000 241 33835.89 319.75 17108.31 88888.00 2019-08-29 08:01:38.000 241 33835.90 319.72 17108.28 88888.00 2019-08-29 08:01:39.000 241 33835.93 319.72 17108.24 88888.00 2019-08-29 08:01:40.000 241 33835.91 319.74 17108.24 37916.29 2019-08-29 08:01:41.000 241 33835.89 319.75 17108.22 88888.00 2019-08-29 08:01:42.000 241 33835.89 319.73 17108.24 88888.00 2019-08-29 08:01:43.000 241 33835.93 319.73 17108.22 88888.00 2019-08-29 08:01:44.000 241 33835.92 319.73 17108.22 88888.00 2019-08-29 08:01:45.000 241 33835.92 319.74 17108.22 37916.35 2019-08-29 08:01:46.000 241 33835.92 319.72 17108.23 88888.00 2019-08-29 08:01:47.000 241 33835.88 319.72 17108.26 88888.00 2019-08-29 08:01:48.000 241 33835.89 319.71 17108.21 88888.00 2019-08-29 08:01:49.000 241 33835.92 319.71 17108.21 88888.00 2019-08-29 08:01:50.000 241 33835.91 319.71 17108.23 37916.23 2019-08-29 08:01:51.000 241 33835.91 319.70 17108.20 88888.00 2019-08-29 08:01:52.000 241 33835.88 319.70 17108.22 88888.00 2019-08-29 08:01:53.000 241 33835.92 319.73 17108.20 88888.00 2019-08-29 08:01:54.000 241 33835.90 319.74 17108.17 88888.00 2019-08-29 08:01:55.000 241 33835.92 319.76 17108.17 37916.32 2019-08-29 08:01:56.000 241 33835.89 319.78 17108.14 88888.00 2019-08-29 08:01:57.000 241 33835.88 319.81 17108.10 88888.00 2019-08-29 08:01:58.000 241 33835.82 319.80 17108.11 88888.00 2019-08-29 08:01:59.000 241 33835.85 319.78 17108.10 88888.00 2019-08-29 08:02:00.000 241 33835.85 319.77 17108.08 37916.23 2019-08-29 08:02:01.000 241 33835.81 319.78 17108.08 88888.00 2019-08-29 08:02:02.000 241 33835.80 319.77 17108.11 88888.00 2019-08-29 08:02:03.000 241 33835.82 319.77 17108.14 88888.00 2019-08-29 08:02:04.000 241 33835.80 319.78 17108.15 88888.00 2019-08-29 08:02:05.000 241 33835.81 319.79 17108.13 37916.16 2019-08-29 08:02:06.000 241 33835.77 319.77 17108.17 88888.00 2019-08-29 08:02:07.000 241 33835.77 319.76 17108.13 88888.00 2019-08-29 08:02:08.000 241 33835.81 319.75 17108.11 88888.00 2019-08-29 08:02:09.000 241 33835.85 319.75 17108.13 88888.00 2019-08-29 08:02:10.000 241 33835.86 319.75 17108.08 37916.21 2019-08-29 08:02:11.000 241 33835.82 319.76 17108.05 88888.00 2019-08-29 08:02:12.000 241 33835.82 319.76 17108.08 88888.00 2019-08-29 08:02:13.000 241 33835.79 319.75 17108.09 88888.00 2019-08-29 08:02:14.000 241 33835.77 319.74 17108.06 88888.00 2019-08-29 08:02:15.000 241 33835.78 319.78 17108.04 37916.17 2019-08-29 08:02:16.000 241 33835.80 319.80 17108.04 88888.00 2019-08-29 08:02:17.000 241 33835.81 319.75 17108.07 88888.00 2019-08-29 08:02:18.000 241 33835.83 319.77 17108.09 88888.00 2019-08-29 08:02:19.000 241 33835.85 319.77 17108.09 88888.00 2019-08-29 08:02:20.000 241 33835.88 319.74 17108.08 37916.10 2019-08-29 08:02:21.000 241 33835.86 319.74 17108.08 88888.00 2019-08-29 08:02:22.000 241 33835.86 319.74 17108.10 88888.00 2019-08-29 08:02:23.000 241 33835.82 319.75 17108.08 88888.00 2019-08-29 08:02:24.000 241 33835.84 319.75 17108.07 88888.00 2019-08-29 08:02:25.000 241 33835.84 319.73 17108.06 37916.19 2019-08-29 08:02:26.000 241 33835.83 319.71 17108.08 88888.00 2019-08-29 08:02:27.000 241 33835.78 319.67 17108.05 88888.00 2019-08-29 08:02:28.000 241 33835.80 319.67 17108.02 88888.00 2019-08-29 08:02:29.000 241 33835.83 319.72 17108.04 88888.00 2019-08-29 08:02:30.000 241 33835.80 319.73 17108.06 37916.18 2019-08-29 08:02:31.000 241 33835.81 319.76 17108.08 88888.00 2019-08-29 08:02:32.000 241 33835.85 319.72 17108.08 88888.00 2019-08-29 08:02:33.000 241 33835.89 319.75 17108.06 88888.00 2019-08-29 08:02:34.000 241 33835.89 319.74 17108.02 88888.00 2019-08-29 08:02:35.000 241 33835.91 319.69 17107.99 37916.10 2019-08-29 08:02:36.000 241 33835.91 319.64 17108.03 88888.00 2019-08-29 08:02:37.000 241 33835.92 319.61 17108.03 88888.00 2019-08-29 08:02:38.000 241 33835.92 319.64 17108.00 88888.00 2019-08-29 08:02:39.000 241 33835.89 319.65 17107.99 88888.00 2019-08-29 08:02:40.000 241 33835.88 319.64 17107.98 37916.18 2019-08-29 08:02:41.000 241 33835.86 319.58 17107.96 88888.00 2019-08-29 08:02:42.000 241 33835.87 319.56 17107.96 88888.00 2019-08-29 08:02:43.000 241 33835.89 319.60 17107.97 88888.00 2019-08-29 08:02:44.000 241 33835.92 319.55 17107.94 88888.00 2019-08-29 08:02:45.000 241 33835.90 319.53 17108.00 37916.12 2019-08-29 08:02:46.000 241 33835.89 319.55 17108.01 88888.00 2019-08-29 08:02:47.000 241 33835.89 319.56 17107.96 88888.00 2019-08-29 08:02:48.000 241 33835.86 319.57 17107.93 88888.00 2019-08-29 08:02:49.000 241 33835.90 319.59 17107.92 88888.00 2019-08-29 08:02:50.000 241 33835.86 319.59 17107.91 37916.21 2019-08-29 08:02:51.000 241 33835.86 319.58 17107.89 88888.00 2019-08-29 08:02:52.000 241 33835.89 319.60 17107.89 88888.00 2019-08-29 08:02:53.000 241 33835.90 319.60 17107.90 88888.00 2019-08-29 08:02:54.000 241 33835.90 319.58 17107.93 88888.00 2019-08-29 08:02:55.000 241 33835.88 319.54 17107.90 37916.17 2019-08-29 08:02:56.000 241 33835.90 319.57 17107.88 88888.00 2019-08-29 08:02:57.000 241 33835.91 319.58 17107.89 88888.00 2019-08-29 08:02:58.000 241 33835.87 319.58 17107.90 88888.00 2019-08-29 08:02:59.000 241 33835.88 319.55 17107.90 88888.00 2019-08-29 08:03:00.000 241 33835.89 319.51 17107.92 37916.11 2019-08-29 08:03:01.000 241 33835.95 319.52 17107.91 88888.00 2019-08-29 08:03:02.000 241 33835.95 319.53 17107.89 88888.00 2019-08-29 08:03:03.000 241 33835.94 319.56 17107.89 88888.00 2019-08-29 08:03:04.000 241 33835.95 319.57 17107.86 88888.00 2019-08-29 08:03:05.000 241 33835.99 319.52 17107.84 37916.25 2019-08-29 08:03:06.000 241 33835.99 319.49 17107.81 88888.00 2019-08-29 08:03:07.000 241 33836.01 319.48 17107.83 88888.00 2019-08-29 08:03:08.000 241 33836.07 319.50 17107.82 88888.00 2019-08-29 08:03:09.000 241 33836.07 319.50 17107.85 88888.00 2019-08-29 08:03:10.000 241 33836.07 319.52 17107.86 37916.31 2019-08-29 08:03:11.000 241 33836.07 319.51 17107.91 88888.00 2019-08-29 08:03:12.000 241 33836.05 319.46 17107.83 88888.00 2019-08-29 08:03:13.000 241 33836.08 319.47 17107.80 88888.00 2019-08-29 08:03:14.000 241 33836.06 319.46 17107.84 88888.00 2019-08-29 08:03:15.000 241 33836.12 319.41 17107.85 37916.26 2019-08-29 08:03:16.000 241 33836.13 319.40 17107.86 88888.00 2019-08-29 08:03:17.000 241 33836.11 319.42 17107.83 88888.00 2019-08-29 08:03:18.000 241 33836.07 319.41 17107.80 88888.00 2019-08-29 08:03:19.000 241 33836.10 319.40 17107.80 88888.00 2019-08-29 08:03:20.000 241 33836.10 319.42 17107.78 37916.24 2019-08-29 08:03:21.000 241 33836.06 319.39 17107.80 88888.00 2019-08-29 08:03:22.000 241 33836.05 319.38 17107.76 88888.00 2019-08-29 08:03:23.000 241 33836.07 319.38 17107.77 88888.00 2019-08-29 08:03:24.000 241 33836.10 319.40 17107.79 88888.00 2019-08-29 08:03:25.000 241 33836.11 319.40 17107.80 37916.28 2019-08-29 08:03:26.000 241 33836.09 319.39 17107.78 88888.00 2019-08-29 08:03:27.000 241 33836.07 319.40 17107.71 88888.00 2019-08-29 08:03:28.000 241 33836.12 319.43 17107.72 88888.00 2019-08-29 08:03:29.000 241 33836.12 319.41 17107.76 88888.00 2019-08-29 08:03:30.000 241 33836.16 319.45 17107.75 37916.15 2019-08-29 08:03:31.000 241 33836.11 319.46 17107.76 88888.00 2019-08-29 08:03:32.000 241 33836.08 319.40 17107.74 88888.00 2019-08-29 08:03:33.000 241 33836.08 319.44 17107.76 88888.00 2019-08-29 08:03:34.000 241 33836.04 319.43 17107.76 88888.00 2019-08-29 08:03:35.000 241 33836.03 319.44 17107.77 37916.17 2019-08-29 08:03:36.000 241 33836.05 319.42 17107.75 88888.00 2019-08-29 08:03:37.000 241 33836.09 319.39 17107.73 88888.00 2019-08-29 08:03:38.000 241 33836.12 319.42 17107.72 88888.00 2019-08-29 08:03:39.000 241 33836.09 319.39 17107.72 88888.00 2019-08-29 08:03:40.000 241 33836.07 319.37 17107.71 37916.15 2019-08-29 08:03:41.000 241 33836.12 319.38 17107.70 88888.00 2019-08-29 08:03:42.000 241 33836.09 319.36 17107.70 88888.00 2019-08-29 08:03:43.000 241 33836.09 319.33 17107.64 88888.00 2019-08-29 08:03:44.000 241 33836.07 319.37 17107.62 88888.00 2019-08-29 08:03:45.000 241 33836.08 319.36 17107.62 37916.28 2019-08-29 08:03:46.000 241 33836.06 319.30 17107.62 88888.00 2019-08-29 08:03:47.000 241 33836.07 319.33 17107.65 88888.00 2019-08-29 08:03:48.000 241 33836.06 319.31 17107.64 88888.00 2019-08-29 08:03:49.000 241 33836.08 319.30 17107.64 88888.00 2019-08-29 08:03:50.000 241 33836.12 319.28 17107.64 37916.22 2019-08-29 08:03:51.000 241 33836.13 319.28 17107.69 88888.00 2019-08-29 08:03:52.000 241 33836.09 319.29 17107.66 88888.00 2019-08-29 08:03:53.000 241 33836.09 319.30 17107.65 88888.00 2019-08-29 08:03:54.000 241 33836.12 319.31 17107.67 88888.00 2019-08-29 08:03:55.000 241 33836.11 319.29 17107.64 37916.15 2019-08-29 08:03:56.000 241 33836.13 319.24 17107.63 88888.00 2019-08-29 08:03:57.000 241 33836.14 319.21 17107.61 88888.00 2019-08-29 08:03:58.000 241 33836.11 319.21 17107.59 88888.00 2019-08-29 08:03:59.000 241 33836.11 319.21 17107.58 88888.00 2019-08-29 08:04:00.000 241 33836.07 319.24 17107.58 37916.13 2019-08-29 08:04:01.000 241 33836.09 319.24 17107.57 88888.00 2019-08-29 08:04:02.000 241 33836.10 319.24 17107.54 88888.00 2019-08-29 08:04:03.000 241 33836.12 319.25 17107.55 88888.00 2019-08-29 08:04:04.000 241 33836.13 319.26 17107.54 88888.00 2019-08-29 08:04:05.000 241 33836.11 319.21 17107.53 37916.23 2019-08-29 08:04:06.000 241 33836.10 319.21 17107.57 88888.00 2019-08-29 08:04:07.000 241 33836.10 319.21 17107.57 88888.00 2019-08-29 08:04:08.000 241 33836.08 319.18 17107.53 88888.00 2019-08-29 08:04:09.000 241 33836.12 319.17 17107.52 88888.00 2019-08-29 08:04:10.000 241 33836.15 319.17 17107.54 37916.15 2019-08-29 08:04:11.000 241 33836.16 319.16 17107.55 88888.00 2019-08-29 08:04:12.000 241 33836.12 319.19 17107.50 88888.00 2019-08-29 08:04:13.000 241 33836.13 319.20 17107.50 88888.00 2019-08-29 08:04:14.000 241 33836.18 319.18 17107.46 88888.00 2019-08-29 08:04:15.000 241 33836.18 319.16 17107.44 37916.14 2019-08-29 08:04:16.000 241 33836.15 319.15 17107.44 88888.00 2019-08-29 08:04:17.000 241 33836.22 319.21 17107.45 88888.00 2019-08-29 08:04:18.000 241 33836.26 319.14 17107.47 88888.00 2019-08-29 08:04:19.000 241 33836.25 319.16 17107.49 88888.00 2019-08-29 08:04:20.000 241 33836.23 319.19 17107.47 37916.29 2019-08-29 08:04:21.000 241 33836.27 319.16 17107.45 88888.00 2019-08-29 08:04:22.000 241 33836.31 319.15 17107.44 88888.00 2019-08-29 08:04:23.000 241 33836.34 319.15 17107.42 88888.00 2019-08-29 08:04:24.000 241 33836.36 319.20 17107.43 88888.00 2019-08-29 08:04:25.000 241 33836.39 319.15 17107.48 37916.20 2019-08-29 08:04:26.000 241 33836.39 319.15 17107.46 88888.00 2019-08-29 08:04:27.000 241 33836.32 319.17 17107.46 88888.00 2019-08-29 08:04:28.000 241 33836.33 319.15 17107.47 88888.00 2019-08-29 08:04:29.000 241 33836.36 319.15 17107.46 88888.00 2019-08-29 08:04:30.000 241 33836.33 319.13 17107.46 37916.30 2019-08-29 08:04:31.000 241 33836.35 319.12 17107.44 88888.00 2019-08-29 08:04:32.000 241 33836.37 319.10 17107.42 88888.00 2019-08-29 08:04:33.000 241 33836.38 319.07 17107.42 88888.00 2019-08-29 08:04:34.000 241 33836.37 319.09 17107.44 88888.00 2019-08-29 08:04:35.000 241 33836.36 319.10 17107.46 37916.30 2019-08-29 08:04:36.000 241 33836.37 319.14 17107.47 88888.00 2019-08-29 08:04:37.000 241 33836.40 319.14 17107.48 88888.00 2019-08-29 08:04:38.000 241 33836.41 319.13 17107.45 88888.00 2019-08-29 08:04:39.000 241 33836.45 319.16 17107.44 88888.00 2019-08-29 08:04:40.000 241 33836.45 319.16 17107.43 37916.39 2019-08-29 08:04:41.000 241 33836.47 319.18 17107.41 88888.00 2019-08-29 08:04:42.000 241 33836.42 319.22 17107.40 88888.00 2019-08-29 08:04:43.000 241 33836.37 319.22 17107.38 88888.00 2019-08-29 08:04:44.000 241 33836.42 319.21 17107.38 88888.00 2019-08-29 08:04:45.000 241 33836.44 319.19 17107.35 37916.29 2019-08-29 08:04:46.000 241 33836.42 319.18 17107.38 88888.00 2019-08-29 08:04:47.000 241 33836.44 319.15 17107.41 88888.00 2019-08-29 08:04:48.000 241 33836.40 319.16 17107.38 88888.00 2019-08-29 08:04:49.000 241 33836.35 319.15 17107.37 88888.00 2019-08-29 08:04:50.000 241 33836.40 319.11 17107.35 37916.38 2019-08-29 08:04:51.000 241 33836.45 319.09 17107.33 88888.00 2019-08-29 08:04:52.000 241 33836.46 319.13 17107.35 88888.00 2019-08-29 08:04:53.000 241 33836.43 319.16 17107.38 88888.00 2019-08-29 08:04:54.000 241 33836.42 319.15 17107.33 88888.00 2019-08-29 08:04:55.000 241 33836.37 319.15 17107.33 37916.27 2019-08-29 08:04:56.000 241 33836.35 319.16 17107.33 88888.00 2019-08-29 08:04:57.000 241 33836.35 319.13 17107.31 88888.00 2019-08-29 08:04:58.000 241 33836.38 319.13 17107.28 88888.00 2019-08-29 08:04:59.000 241 33836.38 319.10 17107.28 88888.00 2019-08-29 08:05:00.000 241 33836.39 319.10 17107.26 37916.27 2019-08-29 08:05:01.000 241 33836.41 319.11 17107.25 88888.00 2019-08-29 08:05:02.000 241 33836.41 319.06 17107.22 88888.00 2019-08-29 08:05:03.000 241 33836.39 319.07 17107.21 88888.00 2019-08-29 08:05:04.000 241 33836.36 319.06 17107.18 88888.00 2019-08-29 08:05:05.000 241 33836.34 319.03 17107.18 37916.26 2019-08-29 08:05:06.000 241 33836.33 319.03 17107.20 88888.00 2019-08-29 08:05:07.000 241 33836.35 319.04 17107.23 88888.00 2019-08-29 08:05:08.000 241 33836.32 319.04 17107.24 88888.00 2019-08-29 08:05:09.000 241 33836.35 319.06 17107.24 88888.00 2019-08-29 08:05:10.000 241 33836.34 319.09 17107.24 37916.25 2019-08-29 08:05:11.000 241 33836.32 319.09 17107.18 88888.00 2019-08-29 08:05:12.000 241 33836.34 319.06 17107.23 88888.00 2019-08-29 08:05:13.000 241 33836.32 319.11 17107.24 88888.00 2019-08-29 08:05:14.000 241 33836.29 319.08 17107.19 88888.00 2019-08-29 08:05:15.000 241 33836.35 319.07 17107.17 37916.27 2019-08-29 08:05:16.000 241 33836.35 319.05 17107.17 88888.00 2019-08-29 08:05:17.000 241 33836.34 319.06 17107.19 88888.00 2019-08-29 08:05:18.000 241 33836.35 319.09 17107.17 88888.00 2019-08-29 08:05:19.000 241 33836.38 319.05 17107.19 88888.00 2019-08-29 08:05:20.000 241 33836.38 319.04 17107.16 37916.16 2019-08-29 08:05:21.000 241 33836.39 319.05 17107.15 88888.00 2019-08-29 08:05:22.000 241 33836.39 319.07 17107.21 88888.00 2019-08-29 08:05:23.000 241 33836.39 319.04 17107.24 88888.00 2019-08-29 08:05:24.000 241 33836.42 319.01 17107.22 88888.00 2019-08-29 08:05:25.000 241 33836.42 319.00 17107.20 37916.20 2019-08-29 08:05:26.000 241 33836.42 319.01 17107.22 88888.00 2019-08-29 08:05:27.000 241 33836.44 319.01 17107.20 88888.00 2019-08-29 08:05:28.000 241 33836.44 318.96 17107.19 88888.00 2019-08-29 08:05:29.000 241 33836.44 318.98 17107.17 88888.00 2019-08-29 08:05:30.000 241 33836.47 318.98 17107.15 37916.28 2019-08-29 08:05:31.000 241 33836.50 318.98 17107.15 88888.00 2019-08-29 08:05:32.000 241 33836.43 318.95 17107.13 88888.00 2019-08-29 08:05:33.000 241 33836.42 318.94 17107.06 88888.00 2019-08-29 08:05:34.000 241 33836.42 318.99 17107.11 88888.00 2019-08-29 08:05:35.000 241 33836.42 318.97 17107.12 37916.29 2019-08-29 08:05:36.000 241 33836.50 318.93 17107.13 88888.00 2019-08-29 08:05:37.000 241 33836.58 318.90 17107.14 88888.00 2019-08-29 08:05:38.000 241 33836.57 318.91 17107.09 88888.00 2019-08-29 08:05:39.000 241 33836.56 318.92 17107.06 88888.00 2019-08-29 08:05:40.000 241 33836.58 318.88 17107.06 37916.30 2019-08-29 08:05:41.000 241 33836.58 318.88 17107.08 88888.00 2019-08-29 08:05:42.000 241 33836.58 318.89 17107.09 88888.00 2019-08-29 08:05:43.000 241 33836.60 318.86 17107.12 88888.00 2019-08-29 08:05:44.000 241 33836.65 318.84 17107.10 88888.00 2019-08-29 08:05:45.000 241 33836.62 318.83 17107.09 37916.41 2019-08-29 08:05:46.000 241 33836.62 318.86 17107.07 88888.00 2019-08-29 08:05:47.000 241 33836.66 318.89 17107.03 88888.00 2019-08-29 08:05:48.000 241 33836.67 318.87 17107.05 88888.00 2019-08-29 08:05:49.000 241 33836.67 318.88 17107.06 88888.00 2019-08-29 08:05:50.000 241 33836.67 318.91 17107.08 37916.35 2019-08-29 08:05:51.000 241 33836.68 318.88 17107.06 88888.00 2019-08-29 08:05:52.000 241 33836.67 318.87 17107.05 88888.00 2019-08-29 08:05:53.000 241 33836.68 318.87 17107.03 88888.00 2019-08-29 08:05:54.000 241 33836.66 318.85 17107.03 88888.00 2019-08-29 08:05:55.000 241 33836.68 318.84 17107.02 37916.37 2019-08-29 08:05:56.000 241 33836.71 318.84 17107.03 88888.00 2019-08-29 08:05:57.000 241 33836.74 318.87 17107.02 88888.00 2019-08-29 08:05:58.000 241 33836.75 318.83 17106.99 88888.00 2019-08-29 08:05:59.000 241 33836.73 318.86 17106.97 88888.00 2019-08-29 08:06:00.000 241 33836.75 318.84 17106.97 37916.49 2019-08-29 08:06:01.000 241 33836.80 318.76 17106.96 88888.00 2019-08-29 08:06:02.000 241 33836.78 318.73 17106.96 88888.00 2019-08-29 08:06:03.000 241 33836.76 318.74 17106.98 88888.00 2019-08-29 08:06:04.000 241 33836.75 318.72 17106.95 88888.00 2019-08-29 08:06:05.000 241 33836.76 318.74 17106.94 37916.53 2019-08-29 08:06:06.000 241 33836.80 318.73 17106.96 88888.00 2019-08-29 08:06:07.000 241 33836.83 318.73 17106.92 88888.00 2019-08-29 08:06:08.000 241 33836.84 318.75 17106.89 88888.00 2019-08-29 08:06:09.000 241 33836.84 318.75 17106.94 88888.00 2019-08-29 08:06:10.000 241 33836.82 318.74 17106.96 37916.49 2019-08-29 08:06:11.000 241 33836.80 318.73 17106.95 88888.00 2019-08-29 08:06:12.000 241 33836.78 318.76 17106.91 88888.00 2019-08-29 08:06:13.000 241 33836.77 318.75 17106.89 88888.00 2019-08-29 08:06:14.000 241 33836.76 318.71 17106.88 88888.00 2019-08-29 08:06:15.000 241 33836.76 318.70 17106.88 37916.51 2019-08-29 08:06:16.000 241 33836.76 318.70 17106.84 88888.00 2019-08-29 08:06:17.000 241 33836.75 318.70 17106.84 88888.00 2019-08-29 08:06:18.000 241 33836.72 318.69 17106.82 88888.00 2019-08-29 08:06:19.000 241 33836.70 318.67 17106.80 88888.00 2019-08-29 08:06:20.000 241 33836.71 318.63 17106.80 37916.48 2019-08-29 08:06:21.000 241 33836.75 318.64 17106.79 88888.00 2019-08-29 08:06:22.000 241 33836.72 318.64 17106.82 88888.00 2019-08-29 08:06:23.000 241 33836.66 318.68 17106.81 88888.00 2019-08-29 08:06:24.000 241 33836.67 318.69 17106.79 88888.00 2019-08-29 08:06:25.000 241 33836.71 318.70 17106.79 37916.38 2019-08-29 08:06:26.000 241 33836.69 318.71 17106.74 88888.00 2019-08-29 08:06:27.000 241 33836.70 318.72 17106.71 88888.00 2019-08-29 08:06:28.000 241 33836.68 318.70 17106.66 88888.00 2019-08-29 08:06:29.000 241 33836.69 318.70 17106.73 88888.00 2019-08-29 08:06:30.000 241 33836.69 318.72 17106.77 37916.34 2019-08-29 08:06:31.000 241 33836.68 318.72 17106.77 88888.00 2019-08-29 08:06:32.000 241 33836.65 318.71 17106.78 88888.00 2019-08-29 08:06:33.000 241 33836.63 318.74 17106.80 88888.00 2019-08-29 08:06:34.000 241 33836.65 318.73 17106.75 88888.00 2019-08-29 08:06:35.000 241 33836.67 318.71 17106.75 37916.30 2019-08-29 08:06:36.000 241 33836.66 318.72 17106.72 88888.00 2019-08-29 08:06:37.000 241 33836.63 318.73 17106.69 88888.00 2019-08-29 08:06:38.000 241 33836.62 318.71 17106.68 88888.00 2019-08-29 08:06:39.000 241 33836.60 318.72 17106.70 88888.00 2019-08-29 08:06:40.000 241 33836.59 318.69 17106.72 37916.25 2019-08-29 08:06:41.000 241 33836.59 318.68 17106.70 88888.00 2019-08-29 08:06:42.000 241 33836.61 318.65 17106.66 88888.00 2019-08-29 08:06:43.000 241 33836.62 318.64 17106.69 88888.00 2019-08-29 08:06:44.000 241 33836.63 318.64 17106.71 88888.00 2019-08-29 08:06:45.000 241 33836.62 318.64 17106.73 37916.26 2019-08-29 08:06:46.000 241 33836.64 318.60 17106.71 88888.00 2019-08-29 08:06:47.000 241 33836.66 318.58 17106.69 88888.00 2019-08-29 08:06:48.000 241 33836.64 318.57 17106.68 88888.00 2019-08-29 08:06:49.000 241 33836.65 318.62 17106.68 88888.00 2019-08-29 08:06:50.000 241 33836.66 318.58 17106.69 37916.22 2019-08-29 08:06:51.000 241 33836.65 318.56 17106.68 88888.00 2019-08-29 08:06:52.000 241 33836.66 318.56 17106.66 88888.00 2019-08-29 08:06:53.000 241 33836.64 318.56 17106.70 88888.00 2019-08-29 08:06:54.000 241 33836.62 318.54 17106.67 88888.00 2019-08-29 08:06:55.000 241 33836.66 318.50 17106.71 37916.35 2019-08-29 08:06:56.000 241 33836.66 318.47 17106.72 88888.00 2019-08-29 08:06:57.000 241 33836.64 318.51 17106.71 88888.00 2019-08-29 08:06:58.000 241 33836.66 318.55 17106.71 88888.00 2019-08-29 08:06:59.000 241 33836.69 318.50 17106.70 88888.00 2019-08-29 08:07:00.000 241 33836.71 318.48 17106.66 37916.19 2019-08-29 08:07:01.000 241 33836.68 318.46 17106.71 88888.00 2019-08-29 08:07:02.000 241 33836.69 318.52 17106.66 88888.00 2019-08-29 08:07:03.000 241 33836.72 318.52 17106.63 88888.00 2019-08-29 08:07:04.000 241 33836.70 318.51 17106.64 88888.00 2019-08-29 08:07:05.000 241 33836.73 318.48 17106.62 37916.35 2019-08-29 08:07:06.000 241 33836.76 318.48 17106.61 88888.00 2019-08-29 08:07:07.000 241 33836.72 318.48 17106.62 88888.00 2019-08-29 08:07:08.000 241 33836.71 318.43 17106.63 88888.00 2019-08-29 08:07:09.000 241 33836.73 318.45 17106.62 88888.00 2019-08-29 08:07:10.000 241 33836.77 318.42 17106.61 37916.41 2019-08-29 08:07:11.000 241 33836.76 318.45 17106.59 88888.00 2019-08-29 08:07:12.000 241 33836.77 318.43 17106.60 88888.00 2019-08-29 08:07:13.000 241 33836.78 318.45 17106.63 88888.00 2019-08-29 08:07:14.000 241 33836.80 318.43 17106.57 88888.00 2019-08-29 08:07:15.000 241 33836.79 318.41 17106.52 37916.38 2019-08-29 08:07:16.000 241 33836.79 318.41 17106.55 88888.00 2019-08-29 08:07:17.000 241 33836.79 318.36 17106.56 88888.00 2019-08-29 08:07:18.000 241 33836.79 318.34 17106.53 88888.00 2019-08-29 08:07:19.000 241 33836.78 318.35 17106.51 88888.00 2019-08-29 08:07:20.000 241 33836.80 318.34 17106.48 37916.33 2019-08-29 08:07:21.000 241 33836.81 318.34 17106.47 88888.00 2019-08-29 08:07:22.000 241 33836.78 318.32 17106.44 88888.00 2019-08-29 08:07:23.000 241 33836.80 318.33 17106.47 88888.00 2019-08-29 08:07:24.000 241 33836.82 318.29 17106.49 88888.00 2019-08-29 08:07:25.000 241 33836.81 318.29 17106.47 37916.34 2019-08-29 08:07:26.000 241 33836.81 318.27 17106.44 88888.00 2019-08-29 08:07:27.000 241 33836.85 318.26 17106.44 88888.00 2019-08-29 08:07:28.000 241 33836.88 318.28 17106.45 88888.00 2019-08-29 08:07:29.000 241 33836.89 318.26 17106.44 88888.00 2019-08-29 08:07:30.000 241 33836.89 318.22 17106.45 37916.37 2019-08-29 08:07:31.000 241 33836.91 318.26 17106.46 88888.00 2019-08-29 08:07:32.000 241 33836.91 318.25 17106.48 88888.00 2019-08-29 08:07:33.000 241 33836.91 318.20 17106.47 88888.00 2019-08-29 08:07:34.000 241 33836.93 318.15 17106.45 88888.00 2019-08-29 08:07:35.000 241 33836.92 318.14 17106.44 37916.38 2019-08-29 08:07:36.000 241 33836.88 318.14 17106.45 88888.00 2019-08-29 08:07:37.000 241 33836.88 318.13 17106.47 88888.00 2019-08-29 08:07:38.000 241 33836.91 318.12 17106.49 88888.00 2019-08-29 08:07:39.000 241 33836.92 318.11 17106.44 88888.00 2019-08-29 08:07:40.000 241 33836.92 318.12 17106.40 37916.43 2019-08-29 08:07:41.000 241 33836.91 318.10 17106.37 88888.00 2019-08-29 08:07:42.000 241 33836.88 318.13 17106.37 88888.00 2019-08-29 08:07:43.000 241 33836.92 318.12 17106.37 88888.00 2019-08-29 08:07:44.000 241 33836.92 318.04 17106.41 88888.00 2019-08-29 08:07:45.000 241 33836.96 318.03 17106.44 37916.49 2019-08-29 08:07:46.000 241 33837.00 318.03 17106.43 88888.00 2019-08-29 08:07:47.000 241 33837.00 318.02 17106.45 88888.00 2019-08-29 08:07:48.000 241 33836.99 318.00 17106.41 88888.00 2019-08-29 08:07:49.000 241 33836.99 318.01 17106.40 88888.00 2019-08-29 08:07:50.000 241 33836.99 318.03 17106.36 37916.47 2019-08-29 08:07:51.000 241 33836.96 317.98 17106.38 88888.00 2019-08-29 08:07:52.000 241 33836.99 317.98 17106.37 88888.00 2019-08-29 08:07:53.000 241 33836.94 317.97 17106.38 88888.00 2019-08-29 08:07:54.000 241 33836.94 317.93 17106.39 88888.00 2019-08-29 08:07:55.000 241 33836.94 317.88 17106.43 37916.38 2019-08-29 08:07:56.000 241 33836.89 317.89 17106.45 88888.00 2019-08-29 08:07:57.000 241 33836.94 317.91 17106.43 88888.00 2019-08-29 08:07:58.000 241 33836.93 317.94 17106.44 88888.00 2019-08-29 08:07:59.000 241 33836.92 317.95 17106.45 88888.00 2019-08-29 08:08:00.000 241 33836.94 317.93 17106.44 37916.42 2019-08-29 08:08:01.000 241 33836.95 317.90 17106.41 88888.00 2019-08-29 08:08:02.000 241 33836.94 317.90 17106.43 88888.00 2019-08-29 08:08:03.000 241 33836.94 317.91 17106.40 88888.00 2019-08-29 08:08:04.000 241 33836.98 317.90 17106.40 88888.00 2019-08-29 08:08:05.000 241 33837.00 317.90 17106.42 37916.37 2019-08-29 08:08:06.000 241 33836.98 317.91 17106.40 88888.00 2019-08-29 08:08:07.000 241 33836.94 317.90 17106.41 88888.00 2019-08-29 08:08:08.000 241 33836.95 317.88 17106.38 88888.00 2019-08-29 08:08:09.000 241 33837.02 317.87 17106.33 88888.00 2019-08-29 08:08:10.000 241 33837.02 317.90 17106.33 37916.38 2019-08-29 08:08:11.000 241 33837.02 317.91 17106.33 88888.00 2019-08-29 08:08:12.000 241 33836.99 317.91 17106.32 88888.00 2019-08-29 08:08:13.000 241 33836.98 317.89 17106.34 88888.00 2019-08-29 08:08:14.000 241 33836.94 317.86 17106.33 88888.00 2019-08-29 08:08:15.000 241 33836.91 317.90 17106.33 37916.38 2019-08-29 08:08:16.000 241 33836.93 317.90 17106.31 88888.00 2019-08-29 08:08:17.000 241 33836.94 317.89 17106.27 88888.00 2019-08-29 08:08:18.000 241 33836.93 317.87 17106.28 88888.00 2019-08-29 08:08:19.000 241 33836.92 317.87 17106.30 88888.00 2019-08-29 08:08:20.000 241 33836.95 317.85 17106.33 37916.40 2019-08-29 08:08:21.000 241 33836.98 317.86 17106.28 88888.00 2019-08-29 08:08:22.000 241 33837.00 317.90 17106.30 88888.00 2019-08-29 08:08:23.000 241 33836.99 317.87 17106.33 88888.00 2019-08-29 08:08:24.000 241 33836.94 317.83 17106.31 88888.00 2019-08-29 08:08:25.000 241 33836.96 317.89 17106.34 37916.34 2019-08-29 08:08:26.000 241 33836.96 317.81 17106.32 88888.00 2019-08-29 08:08:27.000 241 33836.96 317.72 17106.28 88888.00 2019-08-29 08:08:28.000 241 33836.96 317.76 17106.29 88888.00 2019-08-29 08:08:29.000 241 33836.92 317.75 17106.28 88888.00 2019-08-29 08:08:30.000 241 33836.90 317.74 17106.28 37916.28 2019-08-29 08:08:31.000 241 33836.93 317.76 17106.26 88888.00 2019-08-29 08:08:32.000 241 33836.93 317.78 17106.26 88888.00 2019-08-29 08:08:33.000 241 33836.94 317.76 17106.26 88888.00 2019-08-29 08:08:34.000 241 33836.93 317.76 17106.29 88888.00 2019-08-29 08:08:35.000 241 33836.90 317.74 17106.30 37916.29 2019-08-29 08:08:36.000 241 33836.90 317.75 17106.29 88888.00 2019-08-29 08:08:37.000 241 33836.87 317.77 17106.29 88888.00 2019-08-29 08:08:38.000 241 33836.90 317.79 17106.32 88888.00 2019-08-29 08:08:39.000 241 33836.92 317.81 17106.29 88888.00 2019-08-29 08:08:40.000 241 33836.89 317.76 17106.25 37916.43 2019-08-29 08:08:41.000 241 33836.91 317.69 17106.22 88888.00 2019-08-29 08:08:42.000 241 33836.95 317.71 17106.23 88888.00 2019-08-29 08:08:43.000 241 33836.91 317.74 17106.24 88888.00 2019-08-29 08:08:44.000 241 33836.94 317.73 17106.21 88888.00 2019-08-29 08:08:45.000 241 33837.01 317.73 17106.22 37916.36 2019-08-29 08:08:46.000 241 33836.99 317.69 17106.26 88888.00 2019-08-29 08:08:47.000 241 33837.04 317.66 17106.27 88888.00 2019-08-29 08:08:48.000 241 33837.03 317.67 17106.27 88888.00 2019-08-29 08:08:49.000 241 33837.04 317.68 17106.25 88888.00 2019-08-29 08:08:50.000 241 33837.04 317.66 17106.24 37916.45 2019-08-29 08:08:51.000 241 33837.02 317.67 17106.28 88888.00 2019-08-29 08:08:52.000 241 33837.05 317.70 17106.29 88888.00 2019-08-29 08:08:53.000 241 33837.07 317.66 17106.28 88888.00 2019-08-29 08:08:54.000 241 33837.04 317.62 17106.27 88888.00 2019-08-29 08:08:55.000 241 33837.05 317.60 17106.27 37916.38 2019-08-29 08:08:56.000 241 33837.07 317.57 17106.25 88888.00 2019-08-29 08:08:57.000 241 33837.07 317.53 17106.19 88888.00 2019-08-29 08:08:58.000 241 33837.08 317.52 17106.15 88888.00 2019-08-29 08:08:59.000 241 33837.03 317.56 17106.17 88888.00 2019-08-29 08:09:00.000 241 33837.04 317.59 17106.16 37916.44 2019-08-29 08:09:01.000 241 33837.03 317.63 17106.16 88888.00 2019-08-29 08:09:02.000 241 33837.04 317.57 17106.17 88888.00 2019-08-29 08:09:03.000 241 33837.06 317.58 17106.15 88888.00 2019-08-29 08:09:04.000 241 33837.09 317.58 17106.17 88888.00 2019-08-29 08:09:05.000 241 33837.08 317.55 17106.17 37916.37 2019-08-29 08:09:06.000 241 33837.06 317.55 17106.16 88888.00 2019-08-29 08:09:07.000 241 33837.05 317.52 17106.15 88888.00 2019-08-29 08:09:08.000 241 33837.07 317.51 17106.15 88888.00 2019-08-29 08:09:09.000 241 33837.10 317.53 17106.14 88888.00 2019-08-29 08:09:10.000 241 33837.09 317.55 17106.14 37916.34 2019-08-29 08:09:11.000 241 33837.07 317.49 17106.16 88888.00 2019-08-29 08:09:12.000 241 33837.10 317.53 17106.17 88888.00 2019-08-29 08:09:13.000 241 33837.11 317.58 17106.15 88888.00 2019-08-29 08:09:14.000 241 33837.05 317.57 17106.17 88888.00 2019-08-29 08:09:15.000 241 33837.01 317.55 17106.14 37916.37 2019-08-29 08:09:16.000 241 33837.06 317.57 17106.12 88888.00 2019-08-29 08:09:17.000 241 33837.07 317.56 17106.10 88888.00 2019-08-29 08:09:18.000 241 33837.04 317.56 17106.17 88888.00 2019-08-29 08:09:19.000 241 33837.05 317.53 17106.19 88888.00 2019-08-29 08:09:20.000 241 33837.04 317.49 17106.14 37916.26 2019-08-29 08:09:21.000 241 33837.06 317.50 17106.12 88888.00 2019-08-29 08:09:22.000 241 33837.10 317.49 17106.17 88888.00 2019-08-29 08:09:23.000 241 33837.06 317.48 17106.18 88888.00 2019-08-29 08:09:24.000 241 33837.07 317.55 17106.15 88888.00 2019-08-29 08:09:25.000 241 33837.05 317.53 17106.14 37916.29 2019-08-29 08:09:26.000 241 33837.05 317.53 17106.14 88888.00 2019-08-29 08:09:27.000 241 33837.08 317.46 17106.13 88888.00 2019-08-29 08:09:28.000 241 33837.09 317.46 17106.10 88888.00 2019-08-29 08:09:29.000 241 33837.13 317.46 17106.13 88888.00 2019-08-29 08:09:30.000 241 33837.15 317.53 17106.14 37916.32 2019-08-29 08:09:31.000 241 33837.14 317.52 17106.13 88888.00 2019-08-29 08:09:32.000 241 33837.17 317.49 17106.12 88888.00 2019-08-29 08:09:33.000 241 33837.20 317.49 17106.11 88888.00 2019-08-29 08:09:34.000 241 33837.13 317.48 17106.06 88888.00 2019-08-29 08:09:35.000 241 33837.16 317.45 17106.06 37916.33 2019-08-29 08:09:36.000 241 33837.13 317.44 17106.08 88888.00 2019-08-29 08:09:37.000 241 33837.10 317.43 17106.08 88888.00 2019-08-29 08:09:38.000 241 33837.15 317.49 17106.08 88888.00 2019-08-29 08:09:39.000 241 33837.11 317.50 17106.03 88888.00 2019-08-29 08:09:40.000 241 33837.09 317.52 17105.98 37916.38 2019-08-29 08:09:41.000 241 33837.11 317.50 17106.00 88888.00 2019-08-29 08:09:42.000 241 33837.12 317.50 17106.02 88888.00 2019-08-29 08:09:43.000 241 33837.16 317.50 17106.01 88888.00 2019-08-29 08:09:44.000 241 33837.15 317.49 17106.04 88888.00 2019-08-29 08:09:45.000 241 33837.17 317.47 17106.07 37916.45 2019-08-29 08:09:46.000 241 33837.18 317.47 17106.03 88888.00 2019-08-29 08:09:47.000 241 33837.18 317.49 17106.03 88888.00 2019-08-29 08:09:48.000 241 33837.14 317.43 17106.03 88888.00 2019-08-29 08:09:49.000 241 33837.20 317.45 17106.03 88888.00 2019-08-29 08:09:50.000 241 33837.19 317.40 17106.01 37916.41 2019-08-29 08:09:51.000 241 33837.19 317.40 17106.07 88888.00 2019-08-29 08:09:52.000 241 33837.18 317.37 17106.02 88888.00 2019-08-29 08:09:53.000 241 33837.19 317.39 17106.00 88888.00 2019-08-29 08:09:54.000 241 33837.22 317.40 17106.02 88888.00 2019-08-29 08:09:55.000 241 33837.20 317.41 17105.97 37916.39 2019-08-29 08:09:56.000 241 33837.19 317.41 17105.96 88888.00 2019-08-29 08:09:57.000 241 33837.17 317.37 17105.95 88888.00 2019-08-29 08:09:58.000 241 33837.18 317.36 17105.93 88888.00 2019-08-29 08:09:59.000 241 33837.17 317.34 17105.96 88888.00 2019-08-29 08:10:00.000 241 33837.17 317.34 17105.95 37916.40 2019-08-29 08:10:01.000 241 33837.18 317.33 17105.96 88888.00 2019-08-29 08:10:02.000 241 33837.17 317.35 17105.96 88888.00 2019-08-29 08:10:03.000 241 33837.20 317.36 17105.99 88888.00 2019-08-29 08:10:04.000 241 33837.20 317.35 17106.01 88888.00 2019-08-29 08:10:05.000 241 33837.18 317.33 17105.96 37916.42 2019-08-29 08:10:06.000 241 33837.16 317.34 17105.95 88888.00 2019-08-29 08:10:07.000 241 33837.15 317.32 17105.94 88888.00 2019-08-29 08:10:08.000 241 33837.17 317.30 17105.96 88888.00 2019-08-29 08:10:09.000 241 33837.17 317.34 17105.94 88888.00 2019-08-29 08:10:10.000 241 33837.19 317.37 17105.91 37916.41 2019-08-29 08:10:11.000 241 33837.20 317.43 17105.93 88888.00 2019-08-29 08:10:12.000 241 33837.18 317.44 17105.92 88888.00 2019-08-29 08:10:13.000 241 33837.14 317.43 17105.93 88888.00 2019-08-29 08:10:14.000 241 33837.14 317.43 17105.91 88888.00 2019-08-29 08:10:15.000 241 33837.17 317.44 17105.90 37916.32 2019-08-29 08:10:16.000 241 33837.17 317.43 17105.96 88888.00 2019-08-29 08:10:17.000 241 33837.13 317.38 17105.91 88888.00 2019-08-29 08:10:18.000 241 33837.15 317.39 17105.89 88888.00 2019-08-29 08:10:19.000 241 33837.15 317.36 17105.84 88888.00 2019-08-29 08:10:20.000 241 33837.14 317.39 17105.85 37916.41 2019-08-29 08:10:21.000 241 33837.17 317.39 17105.88 88888.00 2019-08-29 08:10:22.000 241 33837.17 317.40 17105.83 88888.00 2019-08-29 08:10:23.000 241 33837.13 317.41 17105.79 88888.00 2019-08-29 08:10:24.000 241 33837.11 317.38 17105.82 88888.00 2019-08-29 08:10:25.000 241 33837.16 317.38 17105.85 37916.33 2019-08-29 08:10:26.000 241 33837.13 317.40 17105.85 88888.00 2019-08-29 08:10:27.000 241 33837.10 317.41 17105.88 88888.00 2019-08-29 08:10:28.000 241 33837.08 317.37 17105.91 88888.00 2019-08-29 08:10:29.000 241 33837.12 317.38 17105.88 88888.00 2019-08-29 08:10:30.000 241 33837.16 317.40 17105.90 37916.32 2019-08-29 08:10:31.000 241 33837.17 317.37 17105.81 88888.00 2019-08-29 08:10:32.000 241 33837.18 317.35 17105.78 88888.00 2019-08-29 08:10:33.000 241 33837.18 317.37 17105.84 88888.00 2019-08-29 08:10:34.000 241 33837.19 317.35 17105.84 88888.00 2019-08-29 08:10:35.000 241 33837.18 317.40 17105.85 37916.31 2019-08-29 08:10:36.000 241 33837.20 317.38 17105.85 88888.00 2019-08-29 08:10:37.000 241 33837.19 317.37 17105.84 88888.00 2019-08-29 08:10:38.000 241 33837.22 317.39 17105.81 88888.00 2019-08-29 08:10:39.000 241 33837.25 317.35 17105.80 88888.00 2019-08-29 08:10:40.000 241 33837.23 317.32 17105.83 37916.37 2019-08-29 08:10:41.000 241 33837.24 317.31 17105.80 88888.00 2019-08-29 08:10:42.000 241 33837.26 317.28 17105.79 88888.00 2019-08-29 08:10:43.000 241 33837.29 317.27 17105.77 88888.00 2019-08-29 08:10:44.000 241 33837.26 317.29 17105.79 88888.00 2019-08-29 08:10:45.000 241 33837.25 317.33 17105.77 37916.40 2019-08-29 08:10:46.000 241 33837.22 317.34 17105.78 88888.00 2019-08-29 08:10:47.000 241 33837.25 317.36 17105.76 88888.00 2019-08-29 08:10:48.000 241 33837.22 317.33 17105.77 88888.00 2019-08-29 08:10:49.000 241 33837.24 317.34 17105.75 88888.00 2019-08-29 08:10:50.000 241 33837.24 317.31 17105.76 37916.33 2019-08-29 08:10:51.000 241 33837.29 317.31 17105.75 88888.00 2019-08-29 08:10:52.000 241 33837.28 317.29 17105.76 88888.00 2019-08-29 08:10:53.000 241 33837.29 317.25 17105.76 88888.00 2019-08-29 08:10:54.000 241 33837.31 317.23 17105.73 88888.00 2019-08-29 08:10:55.000 241 33837.27 317.25 17105.78 37916.32 2019-08-29 08:10:56.000 241 33837.27 317.24 17105.79 88888.00 2019-08-29 08:10:57.000 241 33837.29 317.28 17105.72 88888.00 2019-08-29 08:10:58.000 241 33837.26 317.26 17105.68 88888.00 2019-08-29 08:10:59.000 241 33837.27 317.24 17105.69 88888.00 2019-08-29 08:11:00.000 241 33837.31 317.24 17105.72 37916.31 2019-08-29 08:11:01.000 241 33837.28 317.24 17105.71 88888.00 2019-08-29 08:11:02.000 241 33837.29 317.25 17105.68 88888.00 2019-08-29 08:11:03.000 241 33837.24 317.23 17105.66 88888.00 2019-08-29 08:11:04.000 241 33837.22 317.22 17105.69 88888.00 2019-08-29 08:11:05.000 241 33837.24 317.24 17105.66 37916.28 2019-08-29 08:11:06.000 241 33837.20 317.24 17105.67 88888.00 2019-08-29 08:11:07.000 241 33837.20 317.21 17105.65 88888.00 2019-08-29 08:11:08.000 241 33837.17 317.19 17105.63 88888.00 2019-08-29 08:11:09.000 241 33837.20 317.20 17105.64 88888.00 2019-08-29 08:11:10.000 241 33837.23 317.25 17105.65 37916.25 2019-08-29 08:11:11.000 241 33837.24 317.21 17105.63 88888.00 2019-08-29 08:11:12.000 241 33837.21 317.22 17105.64 88888.00 2019-08-29 08:11:13.000 241 33837.21 317.21 17105.66 88888.00 2019-08-29 08:11:14.000 241 33837.22 317.23 17105.66 88888.00 2019-08-29 08:11:15.000 241 33837.22 317.21 17105.63 37916.33 2019-08-29 08:11:16.000 241 33837.20 317.19 17105.60 88888.00 2019-08-29 08:11:17.000 241 33837.24 317.19 17105.59 88888.00 2019-08-29 08:11:18.000 241 33837.23 317.19 17105.61 88888.00 2019-08-29 08:11:19.000 241 33837.25 317.16 17105.63 88888.00 2019-08-29 08:11:20.000 241 33837.23 317.21 17105.62 37916.39 2019-08-29 08:11:21.000 241 33837.27 317.19 17105.61 88888.00 2019-08-29 08:11:22.000 241 33837.27 317.18 17105.62 88888.00 2019-08-29 08:11:23.000 241 33837.30 317.15 17105.64 88888.00 2019-08-29 08:11:24.000 241 33837.30 317.14 17105.64 88888.00 2019-08-29 08:11:25.000 241 33837.32 317.13 17105.59 37916.36 2019-08-29 08:11:26.000 241 33837.37 317.06 17105.62 88888.00 2019-08-29 08:11:27.000 241 33837.39 317.07 17105.64 88888.00 2019-08-29 08:11:28.000 241 33837.38 317.12 17105.59 88888.00 2019-08-29 08:11:29.000 241 33837.39 317.08 17105.56 88888.00 2019-08-29 08:11:30.000 241 33837.41 317.09 17105.55 37916.34 2019-08-29 08:11:31.000 241 33837.45 317.09 17105.55 88888.00 2019-08-29 08:11:32.000 241 33837.44 317.07 17105.52 88888.00 2019-08-29 08:11:33.000 241 33837.47 317.06 17105.47 88888.00 2019-08-29 08:11:34.000 241 33837.48 317.08 17105.52 88888.00 2019-08-29 08:11:35.000 241 33837.52 317.08 17105.57 37916.45 2019-08-29 08:11:36.000 241 33837.53 317.02 17105.53 88888.00 2019-08-29 08:11:37.000 241 33837.46 317.04 17105.54 88888.00 2019-08-29 08:11:38.000 241 33837.48 316.99 17105.56 88888.00 2019-08-29 08:11:39.000 241 33837.45 317.00 17105.53 88888.00 2019-08-29 08:11:40.000 241 33837.46 316.96 17105.58 37916.36 2019-08-29 08:11:41.000 241 33837.45 316.99 17105.55 88888.00 2019-08-29 08:11:42.000 241 33837.44 316.98 17105.53 88888.00 2019-08-29 08:11:43.000 241 33837.45 316.97 17105.52 88888.00 2019-08-29 08:11:44.000 241 33837.42 316.94 17105.49 88888.00 2019-08-29 08:11:45.000 241 33837.40 316.98 17105.50 37916.42 2019-08-29 08:11:46.000 241 33837.39 316.99 17105.52 88888.00 2019-08-29 08:11:47.000 241 33837.38 317.00 17105.53 88888.00 2019-08-29 08:11:48.000 241 33837.43 316.95 17105.48 88888.00 2019-08-29 08:11:49.000 241 33837.43 316.98 17105.50 88888.00 2019-08-29 08:11:50.000 241 33837.42 316.99 17105.49 37916.44 2019-08-29 08:11:51.000 241 33837.44 316.93 17105.47 88888.00 2019-08-29 08:11:52.000 241 33837.46 316.88 17105.46 88888.00 2019-08-29 08:11:53.000 241 33837.46 316.91 17105.44 88888.00 2019-08-29 08:11:54.000 241 33837.46 316.95 17105.43 88888.00 2019-08-29 08:11:55.000 241 33837.43 316.95 17105.45 37916.38 2019-08-29 08:11:56.000 241 33837.41 316.94 17105.40 88888.00 2019-08-29 08:11:57.000 241 33837.41 316.90 17105.40 88888.00 2019-08-29 08:11:58.000 241 33837.41 316.89 17105.42 88888.00 2019-08-29 08:11:59.000 241 33837.41 316.94 17105.42 88888.00 2019-08-29 08:12:00.000 241 33837.41 316.97 17105.43 37916.40 2019-08-29 08:12:01.000 241 33837.39 316.91 17105.45 88888.00 2019-08-29 08:12:02.000 241 33837.32 316.86 17105.44 88888.00 2019-08-29 08:12:03.000 241 33837.37 316.91 17105.42 88888.00 2019-08-29 08:12:04.000 241 33837.36 316.96 17105.44 88888.00 2019-08-29 08:12:05.000 241 33837.37 316.94 17105.49 37916.42 2019-08-29 08:12:06.000 241 33837.40 316.90 17105.47 88888.00 2019-08-29 08:12:07.000 241 33837.41 316.88 17105.44 88888.00 2019-08-29 08:12:08.000 241 33837.39 316.92 17105.45 88888.00 2019-08-29 08:12:09.000 241 33837.39 316.89 17105.42 88888.00 2019-08-29 08:12:10.000 241 33837.44 316.91 17105.40 37916.32 2019-08-29 08:12:11.000 241 33837.42 316.93 17105.46 88888.00 2019-08-29 08:12:12.000 241 33837.41 316.94 17105.47 88888.00 2019-08-29 08:12:13.000 241 33837.43 316.89 17105.39 88888.00 2019-08-29 08:12:14.000 241 33837.43 316.86 17105.40 88888.00 2019-08-29 08:12:15.000 241 33837.40 316.88 17105.39 37916.44 2019-08-29 08:12:16.000 241 33837.42 316.87 17105.42 88888.00 2019-08-29 08:12:17.000 241 33837.45 316.85 17105.41 88888.00 2019-08-29 08:12:18.000 241 33837.45 316.86 17105.39 88888.00 2019-08-29 08:12:19.000 241 33837.44 316.88 17105.40 88888.00 2019-08-29 08:12:20.000 241 33837.45 316.90 17105.40 37916.42 2019-08-29 08:12:21.000 241 33837.44 316.92 17105.39 88888.00 2019-08-29 08:12:22.000 241 33837.40 316.92 17105.37 88888.00 2019-08-29 08:12:23.000 241 33837.37 316.94 17105.39 88888.00 2019-08-29 08:12:24.000 241 33837.36 316.96 17105.39 88888.00 2019-08-29 08:12:25.000 241 33837.35 316.92 17105.38 37916.34 2019-08-29 08:12:26.000 241 33837.37 316.87 17105.36 88888.00 2019-08-29 08:12:27.000 241 33837.38 316.80 17105.37 88888.00 2019-08-29 08:12:28.000 241 33837.38 316.81 17105.37 88888.00 2019-08-29 08:12:29.000 241 33837.41 316.90 17105.40 88888.00 2019-08-29 08:12:30.000 241 33837.43 316.93 17105.38 37916.38 2019-08-29 08:12:31.000 241 33837.45 316.93 17105.36 88888.00 2019-08-29 08:12:32.000 241 33837.46 316.93 17105.35 88888.00 2019-08-29 08:12:33.000 241 33837.45 316.87 17105.33 88888.00 2019-08-29 08:12:34.000 241 33837.38 316.91 17105.32 88888.00 2019-08-29 08:12:35.000 241 33837.40 316.94 17105.35 37916.27 2019-08-29 08:12:36.000 241 33837.45 316.89 17105.30 88888.00 2019-08-29 08:12:37.000 241 33837.46 316.81 17105.30 88888.00 2019-08-29 08:12:38.000 241 33837.51 316.86 17105.29 88888.00 2019-08-29 08:12:39.000 241 33837.51 316.87 17105.29 88888.00 2019-08-29 08:12:40.000 241 33837.47 316.86 17105.26 37916.35 2019-08-29 08:12:41.000 241 33837.49 316.83 17105.23 88888.00 2019-08-29 08:12:42.000 241 33837.54 316.85 17105.23 88888.00 2019-08-29 08:12:43.000 241 33837.52 316.86 17105.23 88888.00 2019-08-29 08:12:44.000 241 33837.52 316.90 17105.23 88888.00 2019-08-29 08:12:45.000 241 33837.51 316.87 17105.27 37916.35 2019-08-29 08:12:46.000 241 33837.54 316.83 17105.27 88888.00 2019-08-29 08:12:47.000 241 33837.53 316.78 17105.24 88888.00 2019-08-29 08:12:48.000 241 33837.54 316.74 17105.25 88888.00 2019-08-29 08:12:49.000 241 33837.53 316.74 17105.23 88888.00 2019-08-29 08:12:50.000 241 33837.57 316.73 17105.21 37916.34 2019-08-29 08:12:51.000 241 33837.62 316.73 17105.21 88888.00 2019-08-29 08:12:52.000 241 33837.62 316.74 17105.17 88888.00 2019-08-29 08:12:53.000 241 33837.61 316.76 17105.14 88888.00 2019-08-29 08:12:54.000 241 33837.59 316.74 17105.12 88888.00 2019-08-29 08:12:55.000 241 33837.64 316.74 17105.15 37916.43 2019-08-29 08:12:56.000 241 33837.63 316.74 17105.15 88888.00 2019-08-29 08:12:57.000 241 33837.61 316.73 17105.15 88888.00 2019-08-29 08:12:58.000 241 33837.60 316.65 17105.16 88888.00 2019-08-29 08:12:59.000 241 33837.61 316.66 17105.13 88888.00 2019-08-29 08:13:00.000 241 33837.64 316.65 17105.12 37916.46 2019-08-29 08:13:01.000 241 33837.65 316.65 17105.11 88888.00 2019-08-29 08:13:02.000 241 33837.66 316.66 17105.12 88888.00 2019-08-29 08:13:03.000 241 33837.65 316.67 17105.13 88888.00 2019-08-29 08:13:04.000 241 33837.63 316.61 17105.10 88888.00 2019-08-29 08:13:05.000 241 33837.66 316.62 17105.10 37916.43 2019-08-29 08:13:06.000 241 33837.67 316.62 17105.14 88888.00 2019-08-29 08:13:07.000 241 33837.66 316.65 17105.12 88888.00 2019-08-29 08:13:08.000 241 33837.65 316.64 17105.11 88888.00 2019-08-29 08:13:09.000 241 33837.69 316.62 17105.10 88888.00 2019-08-29 08:13:10.000 241 33837.70 316.58 17105.13 37916.41 2019-08-29 08:13:11.000 241 33837.69 316.60 17105.10 88888.00 2019-08-29 08:13:12.000 241 33837.67 316.65 17105.11 88888.00 2019-08-29 08:13:13.000 241 33837.66 316.67 17105.05 88888.00 2019-08-29 08:13:14.000 241 33837.63 316.65 17105.02 88888.00 2019-08-29 08:13:15.000 241 33837.62 316.62 17105.06 37916.49 2019-08-29 08:13:16.000 241 33837.68 316.64 17105.10 88888.00 2019-08-29 08:13:17.000 241 33837.72 316.70 17105.13 88888.00 2019-08-29 08:13:18.000 241 33837.72 316.65 17105.11 88888.00 2019-08-29 08:13:19.000 241 33837.70 316.63 17105.09 88888.00 2019-08-29 08:13:20.000 241 33837.73 316.63 17105.07 37916.33 2019-08-29 08:13:21.000 241 33837.79 316.63 17105.08 88888.00 2019-08-29 08:13:22.000 241 33837.77 316.63 17105.05 88888.00 2019-08-29 08:13:23.000 241 33837.76 316.63 17105.04 88888.00 2019-08-29 08:13:24.000 241 33837.74 316.64 17105.08 88888.00 2019-08-29 08:13:25.000 241 33837.74 316.63 17105.08 37916.44 2019-08-29 08:13:26.000 241 33837.73 316.62 17105.06 88888.00 2019-08-29 08:13:27.000 241 33837.76 316.61 17105.01 88888.00 2019-08-29 08:13:28.000 241 33837.75 316.61 17105.03 88888.00 2019-08-29 08:13:29.000 241 33837.73 316.63 17105.07 88888.00 2019-08-29 08:13:30.000 241 33837.71 316.59 17105.05 37916.41 2019-08-29 08:13:31.000 241 33837.67 316.61 17105.06 88888.00 2019-08-29 08:13:32.000 241 33837.67 316.64 17105.00 88888.00 2019-08-29 08:13:33.000 241 33837.64 316.61 17104.99 88888.00 2019-08-29 08:13:34.000 241 33837.63 316.61 17105.01 88888.00 2019-08-29 08:13:35.000 241 33837.67 316.61 17105.02 37916.46 2019-08-29 08:13:36.000 241 33837.67 316.58 17105.00 88888.00 2019-08-29 08:13:37.000 241 33837.73 316.61 17104.99 88888.00 2019-08-29 08:13:38.000 241 33837.75 316.59 17104.95 88888.00 2019-08-29 08:13:39.000 241 33837.75 316.59 17104.95 88888.00 2019-08-29 08:13:40.000 241 33837.78 316.60 17104.96 37916.38 2019-08-29 08:13:41.000 241 33837.76 316.57 17104.96 88888.00 2019-08-29 08:13:42.000 241 33837.74 316.50 17104.97 88888.00 2019-08-29 08:13:43.000 241 33837.76 316.51 17104.95 88888.00 2019-08-29 08:13:44.000 241 33837.79 316.51 17104.93 88888.00 2019-08-29 08:13:45.000 241 33837.81 316.56 17104.95 37916.40 2019-08-29 08:13:46.000 241 33837.75 316.56 17104.94 88888.00 2019-08-29 08:13:47.000 241 33837.75 316.55 17104.95 88888.00 2019-08-29 08:13:48.000 241 33837.76 316.55 17104.98 88888.00 2019-08-29 08:13:49.000 241 33837.77 316.53 17104.94 88888.00 2019-08-29 08:13:50.000 241 33837.78 316.50 17104.93 37916.41 2019-08-29 08:13:51.000 241 33837.75 316.51 17104.87 88888.00 2019-08-29 08:13:52.000 241 33837.76 316.50 17104.88 88888.00 2019-08-29 08:13:53.000 241 33837.78 316.53 17104.89 88888.00 2019-08-29 08:13:54.000 241 33837.76 316.52 17104.88 88888.00 2019-08-29 08:13:55.000 241 33837.72 316.49 17104.87 37916.47 2019-08-29 08:13:56.000 241 33837.75 316.49 17104.89 88888.00 2019-08-29 08:13:57.000 241 33837.75 316.48 17104.91 88888.00 2019-08-29 08:13:58.000 241 33837.75 316.47 17104.90 88888.00 2019-08-29 08:13:59.000 241 33837.76 316.50 17104.92 88888.00 2019-08-29 08:14:00.000 241 33837.71 316.51 17104.91 37916.42 2019-08-29 08:14:01.000 241 33837.71 316.51 17104.91 88888.00 2019-08-29 08:14:02.000 241 33837.71 316.48 17104.88 88888.00 2019-08-29 08:14:03.000 241 33837.71 316.47 17104.91 88888.00 2019-08-29 08:14:04.000 241 33837.73 316.46 17104.93 88888.00 2019-08-29 08:14:05.000 241 33837.73 316.45 17104.90 37916.30 2019-08-29 08:14:06.000 241 33837.70 316.45 17104.86 88888.00 2019-08-29 08:14:07.000 241 33837.68 316.47 17104.85 88888.00 2019-08-29 08:14:08.000 241 33837.67 316.46 17104.85 88888.00 2019-08-29 08:14:09.000 241 33837.68 316.48 17104.85 88888.00 2019-08-29 08:14:10.000 241 33837.67 316.49 17104.83 37916.35 2019-08-29 08:14:11.000 241 33837.67 316.43 17104.79 88888.00 2019-08-29 08:14:12.000 241 33837.65 316.40 17104.79 88888.00 2019-08-29 08:14:13.000 241 33837.61 316.40 17104.82 88888.00 2019-08-29 08:14:14.000 241 33837.62 316.41 17104.82 88888.00 2019-08-29 08:14:15.000 241 33837.67 316.42 17104.81 37916.38 2019-08-29 08:14:16.000 241 33837.72 316.44 17104.82 88888.00 2019-08-29 08:14:17.000 241 33837.72 316.45 17104.84 88888.00 2019-08-29 08:14:18.000 241 33837.73 316.46 17104.87 88888.00 2019-08-29 08:14:19.000 241 33837.72 316.49 17104.86 88888.00 2019-08-29 08:14:20.000 241 33837.72 316.47 17104.83 37916.37 2019-08-29 08:14:21.000 241 33837.70 316.48 17104.86 88888.00 2019-08-29 08:14:22.000 241 33837.71 316.45 17104.84 88888.00 2019-08-29 08:14:23.000 241 33837.72 316.44 17104.81 88888.00 2019-08-29 08:14:24.000 241 33837.72 316.43 17104.83 88888.00 2019-08-29 08:14:25.000 241 33837.76 316.41 17104.86 37916.41 2019-08-29 08:14:26.000 241 33837.74 316.42 17104.88 88888.00 2019-08-29 08:14:27.000 241 33837.74 316.40 17104.86 88888.00 2019-08-29 08:14:28.000 241 33837.75 316.36 17104.82 88888.00 2019-08-29 08:14:29.000 241 33837.81 316.37 17104.82 88888.00 2019-08-29 08:14:30.000 241 33837.83 316.40 17104.85 37916.42 2019-08-29 08:14:31.000 241 33837.78 316.39 17104.82 88888.00 2019-08-29 08:14:32.000 241 33837.76 316.35 17104.78 88888.00 2019-08-29 08:14:33.000 241 33837.78 316.39 17104.78 88888.00 2019-08-29 08:14:34.000 241 33837.79 316.39 17104.79 88888.00 2019-08-29 08:14:35.000 241 33837.77 316.36 17104.78 37916.38 2019-08-29 08:14:36.000 241 33837.74 316.34 17104.77 88888.00 2019-08-29 08:14:37.000 241 33837.73 316.36 17104.75 88888.00 2019-08-29 08:14:38.000 241 33837.71 316.40 17104.78 88888.00 2019-08-29 08:14:39.000 241 33837.77 316.41 17104.78 88888.00 2019-08-29 08:14:40.000 241 33837.78 316.36 17104.79 37916.42 2019-08-29 08:14:41.000 241 33837.81 316.32 17104.80 88888.00 2019-08-29 08:14:42.000 241 33837.78 316.29 17104.75 88888.00 2019-08-29 08:14:43.000 241 33837.76 316.32 17104.71 88888.00 2019-08-29 08:14:44.000 241 33837.78 316.34 17104.72 88888.00 2019-08-29 08:14:45.000 241 33837.79 316.33 17104.67 37916.42 2019-08-29 08:14:46.000 241 33837.84 316.33 17104.66 88888.00 2019-08-29 08:14:47.000 241 33837.87 316.35 17104.70 88888.00 2019-08-29 08:14:48.000 241 33837.85 316.34 17104.70 88888.00 2019-08-29 08:14:49.000 241 33837.87 316.36 17104.67 88888.00 2019-08-29 08:14:50.000 241 33837.86 316.36 17104.65 37916.41 2019-08-29 08:14:51.000 241 33837.82 316.37 17104.64 88888.00 2019-08-29 08:14:52.000 241 33837.87 316.34 17104.66 88888.00 2019-08-29 08:14:53.000 241 33837.86 316.36 17104.70 88888.00 2019-08-29 08:14:54.000 241 33837.91 316.31 17104.70 88888.00 2019-08-29 08:14:55.000 241 33837.90 316.35 17104.69 37916.44 2019-08-29 08:14:56.000 241 33837.90 316.32 17104.63 88888.00 2019-08-29 08:14:57.000 241 33837.89 316.31 17104.68 88888.00 2019-08-29 08:14:58.000 241 33837.87 316.32 17104.67 88888.00 2019-08-29 08:14:59.000 241 33837.86 316.32 17104.66 88888.00 2019-08-29 08:15:00.000 241 33837.85 316.36 17104.67 37916.44 2019-08-29 08:15:01.000 241 33837.89 316.37 17104.70 88888.00 2019-08-29 08:15:02.000 241 33837.89 316.30 17104.70 88888.00 2019-08-29 08:15:03.000 241 33837.91 316.25 17104.70 88888.00 2019-08-29 08:15:04.000 241 33837.89 316.25 17104.66 88888.00 2019-08-29 08:15:05.000 241 33837.89 316.27 17104.67 37916.39 2019-08-29 08:15:06.000 241 33837.91 316.30 17104.66 88888.00 2019-08-29 08:15:07.000 241 33837.88 316.32 17104.67 88888.00 2019-08-29 08:15:08.000 241 33837.93 316.31 17104.68 88888.00 2019-08-29 08:15:09.000 241 33837.94 316.31 17104.64 88888.00 2019-08-29 08:15:10.000 241 33837.95 316.28 17104.63 37916.51 2019-08-29 08:15:11.000 241 33837.97 316.26 17104.64 88888.00 2019-08-29 08:15:12.000 241 33837.96 316.28 17104.65 88888.00 2019-08-29 08:15:13.000 241 33837.98 316.33 17104.64 88888.00 2019-08-29 08:15:14.000 241 33837.99 316.30 17104.65 88888.00 2019-08-29 08:15:15.000 241 33837.99 316.26 17104.65 37916.56 2019-08-29 08:15:16.000 241 33838.00 316.27 17104.64 88888.00 2019-08-29 08:15:17.000 241 33838.04 316.31 17104.65 88888.00 2019-08-29 08:15:18.000 241 33838.05 316.34 17104.63 88888.00 2019-08-29 08:15:19.000 241 33838.05 316.31 17104.62 88888.00 2019-08-29 08:15:20.000 241 33838.04 316.27 17104.58 37916.47 2019-08-29 08:15:21.000 241 33838.06 316.28 17104.58 88888.00 2019-08-29 08:15:22.000 241 33838.04 316.25 17104.55 88888.00 2019-08-29 08:15:23.000 241 33838.03 316.22 17104.55 88888.00 2019-08-29 08:15:24.000 241 33837.99 316.23 17104.55 88888.00 2019-08-29 08:15:25.000 241 33837.97 316.21 17104.56 37916.51 2019-08-29 08:15:26.000 241 33838.02 316.23 17104.57 88888.00 2019-08-29 08:15:27.000 241 33838.03 316.22 17104.57 88888.00 2019-08-29 08:15:28.000 241 33838.01 316.20 17104.56 88888.00 2019-08-29 08:15:29.000 241 33838.00 316.21 17104.52 88888.00 2019-08-29 08:15:30.000 241 33837.99 316.23 17104.53 37916.61 2019-08-29 08:15:31.000 241 33837.98 316.23 17104.52 88888.00 2019-08-29 08:15:32.000 241 33837.98 316.22 17104.50 88888.00 2019-08-29 08:15:33.000 241 33838.01 316.20 17104.49 88888.00 2019-08-29 08:15:34.000 241 33838.04 316.21 17104.49 88888.00 2019-08-29 08:15:35.000 241 33838.07 316.24 17104.46 37916.56 2019-08-29 08:15:36.000 241 33838.04 316.22 17104.49 88888.00 2019-08-29 08:15:37.000 241 33838.03 316.23 17104.52 88888.00 2019-08-29 08:15:38.000 241 33838.01 316.23 17104.52 88888.00 2019-08-29 08:15:39.000 241 33837.99 316.24 17104.52 88888.00 2019-08-29 08:15:40.000 241 33837.98 316.26 17104.51 37916.48 2019-08-29 08:15:41.000 241 33838.01 316.26 17104.55 88888.00 2019-08-29 08:15:42.000 241 33838.02 316.27 17104.52 88888.00 2019-08-29 08:15:43.000 241 33838.01 316.27 17104.52 88888.00 2019-08-29 08:15:44.000 241 33837.97 316.22 17104.51 88888.00 2019-08-29 08:15:45.000 241 33837.98 316.19 17104.50 37916.54 2019-08-29 08:15:46.000 241 33838.00 316.18 17104.47 88888.00 2019-08-29 08:15:47.000 241 33837.99 316.17 17104.47 88888.00 2019-08-29 08:15:48.000 241 33837.97 316.17 17104.47 88888.00 2019-08-29 08:15:49.000 241 33837.97 316.17 17104.43 88888.00 2019-08-29 08:15:50.000 241 33838.00 316.15 17104.44 37916.48 2019-08-29 08:15:51.000 241 33837.96 316.15 17104.47 88888.00 2019-08-29 08:15:52.000 241 33838.00 316.14 17104.44 88888.00 2019-08-29 08:15:53.000 241 33838.03 316.18 17104.43 88888.00 2019-08-29 08:15:54.000 241 33838.03 316.18 17104.43 88888.00 2019-08-29 08:15:55.000 241 33838.02 316.15 17104.39 37916.52 2019-08-29 08:15:56.000 241 33838.05 316.14 17104.43 88888.00 2019-08-29 08:15:57.000 241 33838.05 316.16 17104.45 88888.00 2019-08-29 08:15:58.000 241 33838.05 316.16 17104.44 88888.00 2019-08-29 08:15:59.000 241 33838.04 316.20 17104.40 88888.00 2019-08-29 08:16:00.000 241 33838.05 316.18 17104.40 37916.48 2019-08-29 08:16:01.000 241 33838.06 316.15 17104.40 88888.00 2019-08-29 08:16:02.000 241 33838.04 316.14 17104.34 88888.00 2019-08-29 08:16:03.000 241 33838.06 316.15 17104.29 88888.00 2019-08-29 08:16:04.000 241 33838.04 316.12 17104.32 88888.00 2019-08-29 08:16:05.000 241 33838.06 316.10 17104.34 37916.56 2019-08-29 08:16:06.000 241 33838.08 316.12 17104.31 88888.00 2019-08-29 08:16:07.000 241 33838.16 316.12 17104.33 88888.00 2019-08-29 08:16:08.000 241 33838.14 316.11 17104.34 88888.00 2019-08-29 08:16:09.000 241 33838.17 316.12 17104.35 88888.00 2019-08-29 08:16:10.000 241 33838.17 316.13 17104.34 37916.57 2019-08-29 08:16:11.000 241 33838.18 316.16 17104.38 88888.00 2019-08-29 08:16:12.000 241 33838.17 316.13 17104.36 88888.00 2019-08-29 08:16:13.000 241 33838.20 316.11 17104.38 88888.00 2019-08-29 08:16:14.000 241 33838.21 316.10 17104.37 88888.00 2019-08-29 08:16:15.000 241 33838.22 316.07 17104.35 37916.62 2019-08-29 08:16:16.000 241 33838.20 316.10 17104.36 88888.00 2019-08-29 08:16:17.000 241 33838.17 316.12 17104.36 88888.00 2019-08-29 08:16:18.000 241 33838.16 316.08 17104.36 88888.00 2019-08-29 08:16:19.000 241 33838.18 316.07 17104.37 88888.00 2019-08-29 08:16:20.000 241 33838.15 316.06 17104.36 37916.65 2019-08-29 08:16:21.000 241 33838.14 316.01 17104.32 88888.00 2019-08-29 08:16:22.000 241 33838.17 316.04 17104.29 88888.00 2019-08-29 08:16:23.000 241 33838.18 316.03 17104.34 88888.00 2019-08-29 08:16:24.000 241 33838.21 316.02 17104.31 88888.00 2019-08-29 08:16:25.000 241 33838.20 315.98 17104.28 37916.61 2019-08-29 08:16:26.000 241 33838.18 315.98 17104.36 88888.00 2019-08-29 08:16:27.000 241 33838.15 315.98 17104.36 88888.00 2019-08-29 08:16:28.000 241 33838.13 316.02 17104.32 88888.00 2019-08-29 08:16:29.000 241 33838.13 316.03 17104.32 88888.00 2019-08-29 08:16:30.000 241 33838.19 316.04 17104.38 37916.67 2019-08-29 08:16:31.000 241 33838.20 316.06 17104.37 88888.00 2019-08-29 08:16:32.000 241 33838.18 316.07 17104.36 88888.00 2019-08-29 08:16:33.000 241 33838.19 316.05 17104.34 88888.00 2019-08-29 08:16:34.000 241 33838.21 316.02 17104.27 88888.00 2019-08-29 08:16:35.000 241 33838.20 315.99 17104.21 37916.61 2019-08-29 08:16:36.000 241 33838.19 316.01 17104.22 88888.00 2019-08-29 08:16:37.000 241 33838.19 316.03 17104.27 88888.00 2019-08-29 08:16:38.000 241 33838.21 316.04 17104.28 88888.00 2019-08-29 08:16:39.000 241 33838.24 316.06 17104.28 88888.00 2019-08-29 08:16:40.000 241 33838.21 316.03 17104.27 37916.55 2019-08-29 08:16:41.000 241 33838.26 316.05 17104.26 88888.00 2019-08-29 08:16:42.000 241 33838.26 316.04 17104.23 88888.00 2019-08-29 08:16:43.000 241 33838.23 316.04 17104.23 88888.00 2019-08-29 08:16:44.000 241 33838.24 316.04 17104.22 88888.00 2019-08-29 08:16:45.000 241 33838.27 316.05 17104.21 37916.66 2019-08-29 08:16:46.000 241 33838.27 316.02 17104.23 88888.00 2019-08-29 08:16:47.000 241 33838.26 315.96 17104.21 88888.00 2019-08-29 08:16:48.000 241 33838.31 315.95 17104.23 88888.00 2019-08-29 08:16:49.000 241 33838.29 315.94 17104.19 88888.00 2019-08-29 08:16:50.000 241 33838.28 315.92 17104.17 37916.71 2019-08-29 08:16:51.000 241 33838.31 315.91 17104.17 88888.00 2019-08-29 08:16:52.000 241 33838.32 315.91 17104.14 88888.00 2019-08-29 08:16:53.000 241 33838.36 315.92 17104.18 88888.00 2019-08-29 08:16:54.000 241 33838.36 315.90 17104.17 88888.00 2019-08-29 08:16:55.000 241 33838.36 315.86 17104.15 37916.65 2019-08-29 08:16:56.000 241 33838.35 315.85 17104.17 88888.00 2019-08-29 08:16:57.000 241 33838.34 315.87 17104.14 88888.00 2019-08-29 08:16:58.000 241 33838.34 315.85 17104.14 88888.00 2019-08-29 08:16:59.000 241 33838.36 315.87 17104.12 88888.00 2019-08-29 08:17:00.000 241 33838.39 315.88 17104.14 37916.68 2019-08-29 08:17:01.000 241 33838.40 315.86 17104.17 88888.00 2019-08-29 08:17:02.000 241 33838.36 315.85 17104.18 88888.00 2019-08-29 08:17:03.000 241 33838.39 315.85 17104.17 88888.00 2019-08-29 08:17:04.000 241 33838.38 315.86 17104.19 88888.00 2019-08-29 08:17:05.000 241 33838.39 315.81 17104.20 37916.72 2019-08-29 08:17:06.000 241 33838.42 315.76 17104.18 88888.00 2019-08-29 08:17:07.000 241 33838.43 315.76 17104.14 88888.00 2019-08-29 08:17:08.000 241 33838.41 315.73 17104.19 88888.00 2019-08-29 08:17:09.000 241 33838.41 315.74 17104.20 88888.00 2019-08-29 08:17:10.000 241 33838.40 315.73 17104.15 37916.65 2019-08-29 08:17:11.000 241 33838.41 315.76 17104.15 88888.00 2019-08-29 08:17:12.000 241 33838.41 315.76 17104.15 88888.00 2019-08-29 08:17:13.000 241 33838.42 315.73 17104.10 88888.00 2019-08-29 08:17:14.000 241 33838.43 315.71 17104.09 88888.00 2019-08-29 08:17:15.000 241 33838.43 315.72 17104.10 37916.73 2019-08-29 08:17:16.000 241 33838.44 315.72 17104.05 88888.00 2019-08-29 08:17:17.000 241 33838.41 315.74 17104.05 88888.00 2019-08-29 08:17:18.000 241 33838.41 315.74 17104.06 88888.00 2019-08-29 08:17:19.000 241 33838.40 315.76 17104.09 88888.00 2019-08-29 08:17:20.000 241 33838.40 315.76 17104.06 37916.70 2019-08-29 08:17:21.000 241 33838.45 315.78 17104.05 88888.00 2019-08-29 08:17:22.000 241 33838.46 315.76 17104.08 88888.00 2019-08-29 08:17:23.000 241 33838.48 315.73 17104.04 88888.00 2019-08-29 08:17:24.000 241 33838.47 315.72 17104.01 88888.00 2019-08-29 08:17:25.000 241 33838.50 315.74 17103.99 37916.69 2019-08-29 08:17:26.000 241 33838.50 315.71 17104.00 88888.00 2019-08-29 08:17:27.000 241 33838.53 315.77 17103.99 88888.00 2019-08-29 08:17:28.000 241 33838.52 315.73 17104.03 88888.00 2019-08-29 08:17:29.000 241 33838.51 315.69 17104.03 88888.00 2019-08-29 08:17:30.000 241 33838.49 315.68 17103.98 37916.68 2019-08-29 08:17:31.000 241 33838.46 315.69 17103.98 88888.00 2019-08-29 08:17:32.000 241 33838.52 315.70 17104.01 88888.00 2019-08-29 08:17:33.000 241 33838.55 315.69 17104.01 88888.00 2019-08-29 08:17:34.000 241 33838.53 315.68 17103.98 88888.00 2019-08-29 08:17:35.000 241 33838.55 315.64 17103.98 37916.68 2019-08-29 08:17:36.000 241 33838.56 315.63 17103.97 88888.00 2019-08-29 08:17:37.000 241 33838.51 315.65 17103.98 88888.00 2019-08-29 08:17:38.000 241 33838.53 315.62 17103.95 88888.00 2019-08-29 08:17:39.000 241 33838.53 315.60 17103.99 88888.00 2019-08-29 08:17:40.000 241 33838.52 315.57 17103.99 37916.78 2019-08-29 08:17:41.000 241 33838.53 315.56 17103.97 88888.00 2019-08-29 08:17:42.000 241 33838.54 315.60 17104.01 88888.00 2019-08-29 08:17:43.000 241 33838.50 315.58 17104.03 88888.00 2019-08-29 08:17:44.000 241 33838.49 315.61 17103.99 88888.00 2019-08-29 08:17:45.000 241 33838.50 315.62 17103.97 37916.65 2019-08-29 08:17:46.000 241 33838.50 315.65 17103.94 88888.00 2019-08-29 08:17:47.000 241 33838.50 315.63 17103.95 88888.00 2019-08-29 08:17:48.000 241 33838.49 315.59 17103.96 88888.00 2019-08-29 08:17:49.000 241 33838.48 315.59 17103.98 88888.00 2019-08-29 08:17:50.000 241 33838.49 315.57 17104.00 37916.81 2019-08-29 08:17:51.000 241 33838.50 315.55 17103.98 88888.00 2019-08-29 08:17:52.000 241 33838.50 315.57 17103.97 88888.00 2019-08-29 08:17:53.000 241 33838.49 315.59 17103.98 88888.00 2019-08-29 08:17:54.000 241 33838.47 315.58 17103.97 88888.00 2019-08-29 08:17:55.000 241 33838.50 315.62 17103.98 37916.78 2019-08-29 08:17:56.000 241 33838.48 315.62 17103.98 88888.00 2019-08-29 08:17:57.000 241 33838.44 315.60 17103.96 88888.00 2019-08-29 08:17:58.000 241 33838.47 315.63 17103.96 88888.00 2019-08-29 08:17:59.000 241 33838.46 315.60 17103.97 88888.00 2019-08-29 08:18:00.000 241 33838.46 315.60 17103.97 37916.64 2019-08-29 08:18:01.000 241 33838.50 315.57 17103.95 88888.00 2019-08-29 08:18:02.000 241 33838.50 315.57 17103.96 88888.00 2019-08-29 08:18:03.000 241 33838.48 315.54 17104.00 88888.00 2019-08-29 08:18:04.000 241 33838.51 315.54 17104.01 88888.00 2019-08-29 08:18:05.000 241 33838.53 315.55 17104.00 37916.72 2019-08-29 08:18:06.000 241 33838.54 315.55 17103.97 88888.00 2019-08-29 08:18:07.000 241 33838.55 315.56 17103.99 88888.00 2019-08-29 08:18:08.000 241 33838.54 315.53 17103.99 88888.00 2019-08-29 08:18:09.000 241 33838.57 315.52 17103.98 88888.00 2019-08-29 08:18:10.000 241 33838.58 315.48 17103.93 37916.76 2019-08-29 08:18:11.000 241 33838.56 315.49 17103.94 88888.00 2019-08-29 08:18:12.000 241 33838.58 315.48 17103.98 88888.00 2019-08-29 08:18:13.000 241 33838.57 315.49 17103.98 88888.00 2019-08-29 08:18:14.000 241 33838.59 315.48 17103.96 88888.00 2019-08-29 08:18:15.000 241 33838.57 315.49 17103.95 37916.77 2019-08-29 08:18:16.000 241 33838.55 315.47 17103.95 88888.00 2019-08-29 08:18:17.000 241 33838.54 315.43 17103.95 88888.00 2019-08-29 08:18:18.000 241 33838.57 315.41 17103.95 88888.00 2019-08-29 08:18:19.000 241 33838.59 315.42 17103.91 88888.00 2019-08-29 08:18:20.000 241 33838.59 315.45 17103.87 37916.75 2019-08-29 08:18:21.000 241 33838.61 315.45 17103.87 88888.00 2019-08-29 08:18:22.000 241 33838.61 315.45 17103.88 88888.00 2019-08-29 08:18:23.000 241 33838.66 315.50 17103.89 88888.00 2019-08-29 08:18:24.000 241 33838.67 315.45 17103.88 88888.00 2019-08-29 08:18:25.000 241 33838.72 315.45 17103.88 37916.75 2019-08-29 08:18:26.000 241 33838.68 315.42 17103.89 88888.00 2019-08-29 08:18:27.000 241 33838.65 315.41 17103.90 88888.00 2019-08-29 08:18:28.000 241 33838.70 315.39 17103.85 88888.00 2019-08-29 08:18:29.000 241 33838.72 315.42 17103.87 88888.00 2019-08-29 08:18:30.000 241 33838.73 315.43 17103.90 37916.90 2019-08-29 08:18:31.000 241 33838.75 315.42 17103.86 88888.00 2019-08-29 08:18:32.000 241 33838.81 315.40 17103.86 88888.00 2019-08-29 08:18:33.000 241 33838.84 315.40 17103.87 88888.00 2019-08-29 08:18:34.000 241 33838.83 315.43 17103.83 88888.00 2019-08-29 08:18:35.000 241 33838.82 315.45 17103.82 37916.83 2019-08-29 08:18:36.000 241 33838.86 315.43 17103.80 88888.00 2019-08-29 08:18:37.000 241 33838.84 315.38 17103.81 88888.00 2019-08-29 08:18:38.000 241 33838.82 315.35 17103.81 88888.00 2019-08-29 08:18:39.000 241 33838.80 315.37 17103.79 88888.00 2019-08-29 08:18:40.000 241 33838.80 315.38 17103.75 37916.96 2019-08-29 08:18:41.000 241 33838.85 315.43 17103.73 88888.00 2019-08-29 08:18:42.000 241 33838.85 315.47 17103.72 88888.00 2019-08-29 08:18:43.000 241 33838.84 315.42 17103.74 88888.00 2019-08-29 08:18:44.000 241 33838.85 315.40 17103.73 88888.00 2019-08-29 08:18:45.000 241 33838.86 315.44 17103.71 37916.94 2019-08-29 08:18:46.000 241 33838.85 315.42 17103.72 88888.00 2019-08-29 08:18:47.000 241 33838.84 315.40 17103.75 88888.00 2019-08-29 08:18:48.000 241 33838.85 315.42 17103.73 88888.00 2019-08-29 08:18:49.000 241 33838.88 315.42 17103.73 88888.00 2019-08-29 08:18:50.000 241 33838.87 315.41 17103.75 37916.97 2019-08-29 08:18:51.000 241 33838.86 315.42 17103.72 88888.00 2019-08-29 08:18:52.000 241 33838.86 315.42 17103.73 88888.00 2019-08-29 08:18:53.000 241 33838.89 315.42 17103.75 88888.00 2019-08-29 08:18:54.000 241 33838.89 315.45 17103.73 88888.00 2019-08-29 08:18:55.000 241 33838.90 315.42 17103.70 37916.94 2019-08-29 08:18:56.000 241 33838.89 315.43 17103.72 88888.00 2019-08-29 08:18:57.000 241 33838.90 315.42 17103.71 88888.00 2019-08-29 08:18:58.000 241 33838.94 315.38 17103.71 88888.00 2019-08-29 08:18:59.000 241 33838.95 315.36 17103.68 88888.00 2019-08-29 08:19:00.000 241 33839.00 315.38 17103.70 37916.93 2019-08-29 08:19:01.000 241 33838.98 315.38 17103.73 88888.00 2019-08-29 08:19:02.000 241 33838.96 315.38 17103.71 88888.00 2019-08-29 08:19:03.000 241 33838.96 315.39 17103.66 88888.00 2019-08-29 08:19:04.000 241 33838.95 315.37 17103.66 88888.00 2019-08-29 08:19:05.000 241 33838.95 315.34 17103.69 37916.95 2019-08-29 08:19:06.000 241 33838.96 315.31 17103.67 88888.00 2019-08-29 08:19:07.000 241 33838.98 315.30 17103.68 88888.00 2019-08-29 08:19:08.000 241 33839.00 315.32 17103.65 88888.00 2019-08-29 08:19:09.000 241 33838.97 315.29 17103.68 88888.00 2019-08-29 08:19:10.000 241 33838.97 315.30 17103.68 37916.96 2019-08-29 08:19:11.000 241 33838.99 315.29 17103.64 88888.00 2019-08-29 08:19:12.000 241 33839.02 315.29 17103.63 88888.00 2019-08-29 08:19:13.000 241 33839.03 315.30 17103.64 88888.00 2019-08-29 08:19:14.000 241 33839.05 315.28 17103.65 88888.00 2019-08-29 08:19:15.000 241 33839.03 315.28 17103.63 37917.03 2019-08-29 08:19:16.000 241 33839.00 315.30 17103.64 88888.00 2019-08-29 08:19:17.000 241 33839.03 315.30 17103.63 88888.00 2019-08-29 08:19:18.000 241 33839.03 315.25 17103.62 88888.00 2019-08-29 08:19:19.000 241 33839.00 315.26 17103.63 88888.00 2019-08-29 08:19:20.000 241 33838.97 315.25 17103.64 37916.99 2019-08-29 08:19:21.000 241 33838.96 315.23 17103.66 88888.00 2019-08-29 08:19:22.000 241 33838.95 315.22 17103.68 88888.00 2019-08-29 08:19:23.000 241 33838.94 315.21 17103.67 88888.00 2019-08-29 08:19:24.000 241 33838.97 315.23 17103.64 88888.00 2019-08-29 08:19:25.000 241 33838.92 315.24 17103.61 37916.89 2019-08-29 08:19:26.000 241 33838.90 315.22 17103.59 88888.00 2019-08-29 08:19:27.000 241 33838.89 315.22 17103.63 88888.00 2019-08-29 08:19:28.000 241 33838.91 315.24 17103.62 88888.00 2019-08-29 08:19:29.000 241 33838.92 315.23 17103.59 88888.00 2019-08-29 08:19:30.000 241 33838.90 315.26 17103.57 37916.88 2019-08-29 08:19:31.000 241 33838.93 315.29 17103.57 88888.00 2019-08-29 08:19:32.000 241 33838.93 315.32 17103.59 88888.00 2019-08-29 08:19:33.000 241 33838.90 315.25 17103.58 88888.00 2019-08-29 08:19:34.000 241 33838.87 315.24 17103.54 88888.00 2019-08-29 08:19:35.000 241 33838.92 315.24 17103.55 37916.92 2019-08-29 08:19:36.000 241 33838.96 315.30 17103.55 88888.00 2019-08-29 08:19:37.000 241 33838.99 315.29 17103.58 88888.00 2019-08-29 08:19:38.000 241 33839.02 315.28 17103.56 88888.00 2019-08-29 08:19:39.000 241 33839.02 315.26 17103.56 88888.00 2019-08-29 08:19:40.000 241 33839.01 315.21 17103.58 37917.00 2019-08-29 08:19:41.000 241 33838.99 315.20 17103.61 88888.00 2019-08-29 08:19:42.000 241 33839.03 315.18 17103.63 88888.00 2019-08-29 08:19:43.000 241 33839.05 315.18 17103.60 88888.00 2019-08-29 08:19:44.000 241 33839.04 315.13 17103.59 88888.00 2019-08-29 08:19:45.000 241 33839.04 315.13 17103.59 37916.97 2019-08-29 08:19:46.000 241 33839.04 315.13 17103.58 88888.00 2019-08-29 08:19:47.000 241 33839.04 315.12 17103.58 88888.00 2019-08-29 08:19:48.000 241 33839.05 315.17 17103.56 88888.00 2019-08-29 08:19:49.000 241 33839.03 315.19 17103.53 88888.00 2019-08-29 08:19:50.000 241 33839.02 315.13 17103.52 37917.00 2019-08-29 08:19:51.000 241 33839.06 315.13 17103.53 88888.00 2019-08-29 08:19:52.000 241 33839.09 315.11 17103.52 88888.00 2019-08-29 08:19:53.000 241 33839.06 315.10 17103.53 88888.00 2019-08-29 08:19:54.000 241 33839.04 315.10 17103.51 88888.00 2019-08-29 08:19:55.000 241 33839.06 315.12 17103.56 37916.92 2019-08-29 08:19:56.000 241 33839.07 315.15 17103.56 88888.00 2019-08-29 08:19:57.000 241 33839.06 315.14 17103.50 88888.00 2019-08-29 08:19:58.000 241 33839.09 315.14 17103.52 88888.00 2019-08-29 08:19:59.000 241 33839.10 315.11 17103.50 88888.00 2019-08-29 08:20:00.000 241 33839.09 315.12 17103.50 37916.98 2019-08-29 08:20:01.000 241 33839.08 315.14 17103.45 88888.00 2019-08-29 08:20:02.000 241 33839.09 315.12 17103.46 88888.00 2019-08-29 08:20:03.000 241 33839.13 315.13 17103.50 88888.00 2019-08-29 08:20:04.000 241 33839.11 315.16 17103.54 88888.00 2019-08-29 08:20:05.000 241 33839.08 315.12 17103.53 37916.96 2019-08-29 08:20:06.000 241 33839.10 315.11 17103.52 88888.00 2019-08-29 08:20:07.000 241 33839.15 315.06 17103.49 88888.00 2019-08-29 08:20:08.000 241 33839.13 315.03 17103.44 88888.00 2019-08-29 08:20:09.000 241 33839.14 315.04 17103.46 88888.00 2019-08-29 08:20:10.000 241 33839.16 315.03 17103.47 37917.05 2019-08-29 08:20:11.000 241 33839.20 315.05 17103.47 88888.00 2019-08-29 08:20:12.000 241 33839.18 315.03 17103.46 88888.00 2019-08-29 08:20:13.000 241 33839.18 315.03 17103.45 88888.00 2019-08-29 08:20:14.000 241 33839.17 315.06 17103.47 88888.00 2019-08-29 08:20:15.000 241 33839.15 315.06 17103.47 37917.04 2019-08-29 08:20:16.000 241 33839.12 315.04 17103.47 88888.00 2019-08-29 08:20:17.000 241 33839.15 315.09 17103.47 88888.00 2019-08-29 08:20:18.000 241 33839.15 315.07 17103.44 88888.00 2019-08-29 08:20:19.000 241 33839.12 315.08 17103.42 88888.00 2019-08-29 08:20:20.000 241 33839.13 314.99 17103.40 37916.98 2019-08-29 08:20:21.000 241 33839.17 314.98 17103.38 88888.00 2019-08-29 08:20:22.000 241 33839.18 315.00 17103.38 88888.00 2019-08-29 08:20:23.000 241 33839.14 315.02 17103.37 88888.00 2019-08-29 08:20:24.000 241 33839.14 315.02 17103.36 88888.00 2019-08-29 08:20:25.000 241 33839.16 315.00 17103.35 37917.01 2019-08-29 08:20:26.000 241 33839.16 315.02 17103.35 88888.00 2019-08-29 08:20:27.000 241 33839.18 315.03 17103.37 88888.00 2019-08-29 08:20:28.000 241 33839.19 315.04 17103.31 88888.00 2019-08-29 08:20:29.000 241 33839.22 314.99 17103.32 88888.00 2019-08-29 08:20:30.000 241 33839.22 314.98 17103.34 37917.04 2019-08-29 08:20:31.000 241 33839.23 314.94 17103.33 88888.00 2019-08-29 08:20:32.000 241 33839.21 314.99 17103.33 88888.00 2019-08-29 08:20:33.000 241 33839.17 314.98 17103.30 88888.00 2019-08-29 08:20:34.000 241 33839.18 315.01 17103.28 88888.00 2019-08-29 08:20:35.000 241 33839.20 315.00 17103.30 37917.03 2019-08-29 08:20:36.000 241 33839.21 314.97 17103.31 88888.00 2019-08-29 08:20:37.000 241 33839.19 314.96 17103.31 88888.00 2019-08-29 08:20:38.000 241 33839.20 314.98 17103.30 88888.00 2019-08-29 08:20:39.000 241 33839.22 314.95 17103.32 88888.00 2019-08-29 08:20:40.000 241 33839.22 314.93 17103.33 37917.03 2019-08-29 08:20:41.000 241 33839.22 314.94 17103.32 88888.00 2019-08-29 08:20:42.000 241 33839.20 314.90 17103.28 88888.00 2019-08-29 08:20:43.000 241 33839.21 314.89 17103.27 88888.00 2019-08-29 08:20:44.000 241 33839.20 314.87 17103.25 88888.00 2019-08-29 08:20:45.000 241 33839.21 314.86 17103.26 37917.01 2019-08-29 08:20:46.000 241 33839.19 314.86 17103.30 88888.00 2019-08-29 08:20:47.000 241 33839.22 314.85 17103.27 88888.00 2019-08-29 08:20:48.000 241 33839.21 314.82 17103.24 88888.00 2019-08-29 08:20:49.000 241 33839.21 314.82 17103.26 88888.00 2019-08-29 08:20:50.000 241 33839.24 314.83 17103.22 37917.02 2019-08-29 08:20:51.000 241 33839.26 314.86 17103.22 88888.00 2019-08-29 08:20:52.000 241 33839.25 314.89 17103.26 88888.00 2019-08-29 08:20:53.000 241 33839.30 314.87 17103.27 88888.00 2019-08-29 08:20:54.000 241 33839.27 314.86 17103.28 88888.00 2019-08-29 08:20:55.000 241 33839.26 314.90 17103.27 37917.00 2019-08-29 08:20:56.000 241 33839.24 314.88 17103.26 88888.00 2019-08-29 08:20:57.000 241 33839.26 314.82 17103.23 88888.00 2019-08-29 08:20:58.000 241 33839.28 314.82 17103.23 88888.00 2019-08-29 08:20:59.000 241 33839.26 314.86 17103.23 88888.00 2019-08-29 08:21:00.000 241 33839.25 314.86 17103.26 37916.98 2019-08-29 08:21:01.000 241 33839.25 314.87 17103.27 88888.00 2019-08-29 08:21:02.000 241 33839.23 314.89 17103.27 88888.00 2019-08-29 08:21:03.000 241 33839.26 314.87 17103.23 88888.00 2019-08-29 08:21:04.000 241 33839.26 314.90 17103.22 88888.00 2019-08-29 08:21:05.000 241 33839.28 314.88 17103.19 37917.04 2019-08-29 08:21:06.000 241 33839.30 314.83 17103.20 88888.00 2019-08-29 08:21:07.000 241 33839.34 314.83 17103.21 88888.00 2019-08-29 08:21:08.000 241 33839.34 314.86 17103.19 88888.00 2019-08-29 08:21:09.000 241 33839.37 314.85 17103.18 88888.00 2019-08-29 08:21:10.000 241 33839.40 314.83 17103.19 37917.11 2019-08-29 08:21:11.000 241 33839.42 314.80 17103.19 88888.00 2019-08-29 08:21:12.000 241 33839.44 314.79 17103.15 88888.00 2019-08-29 08:21:13.000 241 33839.45 314.80 17103.12 88888.00 2019-08-29 08:21:14.000 241 33839.41 314.79 17103.15 88888.00 2019-08-29 08:21:15.000 241 33839.45 314.79 17103.12 37917.07 2019-08-29 08:21:16.000 241 33839.46 314.83 17103.14 88888.00 2019-08-29 08:21:17.000 241 33839.46 314.78 17103.14 88888.00 2019-08-29 08:21:18.000 241 33839.46 314.74 17103.20 88888.00 2019-08-29 08:21:19.000 241 33839.48 314.76 17103.17 88888.00 2019-08-29 08:21:20.000 241 33839.45 314.72 17103.17 37917.13 2019-08-29 08:21:21.000 241 33839.47 314.71 17103.21 88888.00 2019-08-29 08:21:22.000 241 33839.45 314.72 17103.24 88888.00 2019-08-29 08:21:23.000 241 33839.47 314.72 17103.25 88888.00 2019-08-29 08:21:24.000 241 33839.46 314.73 17103.19 88888.00 2019-08-29 08:21:25.000 241 33839.46 314.72 17103.18 37917.16 2019-08-29 08:21:26.000 241 33839.50 314.70 17103.15 88888.00 2019-08-29 08:21:27.000 241 33839.48 314.65 17103.14 88888.00 2019-08-29 08:21:28.000 241 33839.44 314.66 17103.12 88888.00 2019-08-29 08:21:29.000 241 33839.47 314.66 17103.06 88888.00 2019-08-29 08:21:30.000 241 33839.50 314.68 17103.08 37917.18 2019-08-29 08:21:31.000 241 33839.55 314.67 17103.06 88888.00 2019-08-29 08:21:32.000 241 33839.58 314.68 17103.09 88888.00 2019-08-29 08:21:33.000 241 33839.57 314.64 17103.13 88888.00 2019-08-29 08:21:34.000 241 33839.56 314.63 17103.10 88888.00 2019-08-29 08:21:35.000 241 33839.54 314.63 17103.04 37917.20 2019-08-29 08:21:36.000 241 33839.54 314.65 17103.05 88888.00 2019-08-29 08:21:37.000 241 33839.55 314.62 17103.02 88888.00 2019-08-29 08:21:38.000 241 33839.55 314.60 17103.03 88888.00 2019-08-29 08:21:39.000 241 33839.55 314.63 17103.07 88888.00 2019-08-29 08:21:40.000 241 33839.54 314.62 17103.09 37917.20 2019-08-29 08:21:41.000 241 33839.53 314.60 17103.07 88888.00 2019-08-29 08:21:42.000 241 33839.50 314.61 17103.05 88888.00 2019-08-29 08:21:43.000 241 33839.47 314.67 17103.04 88888.00 2019-08-29 08:21:44.000 241 33839.48 314.65 17103.05 88888.00 2019-08-29 08:21:45.000 241 33839.48 314.62 17103.03 37917.17 2019-08-29 08:21:46.000 241 33839.45 314.60 17102.99 88888.00 2019-08-29 08:21:47.000 241 33839.49 314.60 17103.00 88888.00 2019-08-29 08:21:48.000 241 33839.49 314.61 17103.00 88888.00 2019-08-29 08:21:49.000 241 33839.47 314.62 17102.98 88888.00 2019-08-29 08:21:50.000 241 33839.49 314.60 17102.97 37917.23 2019-08-29 08:21:51.000 241 33839.50 314.61 17102.99 88888.00 2019-08-29 08:21:52.000 241 33839.48 314.63 17102.98 88888.00 2019-08-29 08:21:53.000 241 33839.50 314.65 17102.99 88888.00 2019-08-29 08:21:54.000 241 33839.49 314.67 17103.03 88888.00 2019-08-29 08:21:55.000 241 33839.48 314.68 17103.04 37917.19 2019-08-29 08:21:56.000 241 33839.47 314.72 17102.97 88888.00 2019-08-29 08:21:57.000 241 33839.49 314.74 17102.93 88888.00 2019-08-29 08:21:58.000 241 33839.48 314.74 17102.94 88888.00 2019-08-29 08:21:59.000 241 33839.49 314.70 17102.97 88888.00 2019-08-29 08:22:00.000 241 33839.48 314.64 17102.99 37917.15 2019-08-29 08:22:01.000 241 33839.46 314.66 17102.97 88888.00 2019-08-29 08:22:02.000 241 33839.43 314.64 17102.96 88888.00 2019-08-29 08:22:03.000 241 33839.44 314.64 17102.96 88888.00 2019-08-29 08:22:04.000 241 33839.43 314.63 17102.90 88888.00 2019-08-29 08:22:05.000 241 33839.45 314.63 17102.90 37917.14 2019-08-29 08:22:06.000 241 33839.46 314.58 17102.83 88888.00 2019-08-29 08:22:07.000 241 33839.45 314.59 17102.82 88888.00 2019-08-29 08:22:08.000 241 33839.44 314.55 17102.81 88888.00 2019-08-29 08:22:09.000 241 33839.45 314.54 17102.81 88888.00 2019-08-29 08:22:10.000 241 33839.44 314.56 17102.82 37917.15 2019-08-29 08:22:11.000 241 33839.45 314.54 17102.82 88888.00 2019-08-29 08:22:12.000 241 33839.47 314.51 17102.85 88888.00 2019-08-29 08:22:13.000 241 33839.49 314.49 17102.89 88888.00 2019-08-29 08:22:14.000 241 33839.46 314.47 17102.92 88888.00 2019-08-29 08:22:15.000 241 33839.44 314.45 17102.89 37917.13 2019-08-29 08:22:16.000 241 33839.44 314.46 17102.88 88888.00 2019-08-29 08:22:17.000 241 33839.44 314.47 17102.84 88888.00 2019-08-29 08:22:18.000 241 33839.50 314.51 17102.86 88888.00 2019-08-29 08:22:19.000 241 33839.50 314.51 17102.86 88888.00 2019-08-29 08:22:20.000 241 33839.50 314.51 17102.90 37917.00 2019-08-29 08:22:21.000 241 33839.50 314.52 17102.90 88888.00 2019-08-29 08:22:22.000 241 33839.46 314.50 17102.92 88888.00 2019-08-29 08:22:23.000 241 33839.52 314.50 17102.86 88888.00 2019-08-29 08:22:24.000 241 33839.55 314.47 17102.83 88888.00 2019-08-29 08:22:25.000 241 33839.53 314.47 17102.87 37917.02 2019-08-29 08:22:26.000 241 33839.54 314.43 17102.84 88888.00 2019-08-29 08:22:27.000 241 33839.53 314.43 17102.84 88888.00 2019-08-29 08:22:28.000 241 33839.55 314.46 17102.85 88888.00 2019-08-29 08:22:29.000 241 33839.57 314.50 17102.83 88888.00 2019-08-29 08:22:30.000 241 33839.57 314.50 17102.80 37917.06 2019-08-29 08:22:31.000 241 33839.53 314.48 17102.81 88888.00 2019-08-29 08:22:32.000 241 33839.56 314.49 17102.80 88888.00 2019-08-29 08:22:33.000 241 33839.57 314.51 17102.78 88888.00 2019-08-29 08:22:34.000 241 33839.58 314.48 17102.76 88888.00 2019-08-29 08:22:35.000 241 33839.56 314.48 17102.78 37917.10 2019-08-29 08:22:36.000 241 33839.59 314.51 17102.80 88888.00 2019-08-29 08:22:37.000 241 33839.55 314.48 17102.79 88888.00 2019-08-29 08:22:38.000 241 33839.57 314.50 17102.76 88888.00 2019-08-29 08:22:39.000 241 33839.58 314.48 17102.78 88888.00 2019-08-29 08:22:40.000 241 33839.62 314.49 17102.78 37917.00 2019-08-29 08:22:41.000 241 33839.61 314.47 17102.80 88888.00 2019-08-29 08:22:42.000 241 33839.65 314.48 17102.80 88888.00 2019-08-29 08:22:43.000 241 33839.70 314.50 17102.79 88888.00 2019-08-29 08:22:44.000 241 33839.68 314.50 17102.80 88888.00 2019-08-29 08:22:45.000 241 33839.69 314.50 17102.78 37917.10 2019-08-29 08:22:46.000 241 33839.70 314.46 17102.73 88888.00 2019-08-29 08:22:47.000 241 33839.71 314.45 17102.73 88888.00 2019-08-29 08:22:48.000 241 33839.75 314.42 17102.76 88888.00 2019-08-29 08:22:49.000 241 33839.77 314.40 17102.78 88888.00 2019-08-29 08:22:50.000 241 33839.75 314.41 17102.77 37917.20 2019-08-29 08:22:51.000 241 33839.77 314.40 17102.77 88888.00 2019-08-29 08:22:52.000 241 33839.80 314.41 17102.73 88888.00 2019-08-29 08:22:53.000 241 33839.80 314.41 17102.73 88888.00 2019-08-29 08:22:54.000 241 33839.81 314.41 17102.75 88888.00 2019-08-29 08:22:55.000 241 33839.82 314.40 17102.72 37917.19 2019-08-29 08:22:56.000 241 33839.84 314.43 17102.71 88888.00 2019-08-29 08:22:57.000 241 33839.83 314.46 17102.74 88888.00 2019-08-29 08:22:58.000 241 33839.82 314.46 17102.76 88888.00 2019-08-29 08:22:59.000 241 33839.84 314.42 17102.76 88888.00 2019-08-29 08:23:00.000 241 33839.87 314.40 17102.73 37917.24 2019-08-29 08:23:01.000 241 33839.88 314.37 17102.75 88888.00 2019-08-29 08:23:02.000 241 33839.86 314.33 17102.73 88888.00 2019-08-29 08:23:03.000 241 33839.88 314.30 17102.71 88888.00 2019-08-29 08:23:04.000 241 33839.90 314.29 17102.71 88888.00 2019-08-29 08:23:05.000 241 33839.91 314.31 17102.69 37917.31 2019-08-29 08:23:06.000 241 33839.91 314.30 17102.70 88888.00 2019-08-29 08:23:07.000 241 33839.92 314.26 17102.68 88888.00 2019-08-29 08:23:08.000 241 33839.90 314.28 17102.68 88888.00 2019-08-29 08:23:09.000 241 33839.90 314.30 17102.66 88888.00 2019-08-29 08:23:10.000 241 33839.90 314.27 17102.67 37917.23 2019-08-29 08:23:11.000 241 33839.89 314.23 17102.66 88888.00 2019-08-29 08:23:12.000 241 33839.92 314.28 17102.67 88888.00 2019-08-29 08:23:13.000 241 33839.90 314.27 17102.66 88888.00 2019-08-29 08:23:14.000 241 33839.90 314.24 17102.60 88888.00 2019-08-29 08:23:15.000 241 33839.90 314.21 17102.58 37917.25 2019-08-29 08:23:16.000 241 33839.83 314.20 17102.60 88888.00 2019-08-29 08:23:17.000 241 33839.84 314.21 17102.58 88888.00 2019-08-29 08:23:18.000 241 33839.84 314.19 17102.55 88888.00 2019-08-29 08:23:19.000 241 33839.87 314.18 17102.59 88888.00 2019-08-29 08:23:20.000 241 33839.90 314.17 17102.58 37917.28 2019-08-29 08:23:21.000 241 33839.87 314.15 17102.57 88888.00 2019-08-29 08:23:22.000 241 33839.86 314.13 17102.58 88888.00 2019-08-29 08:23:23.000 241 33839.84 314.15 17102.57 88888.00 2019-08-29 08:23:24.000 241 33839.86 314.16 17102.55 88888.00 2019-08-29 08:23:25.000 241 33839.84 314.17 17102.58 37917.26 2019-08-29 08:23:26.000 241 33839.86 314.18 17102.56 88888.00 2019-08-29 08:23:27.000 241 33839.88 314.16 17102.56 88888.00 2019-08-29 08:23:28.000 241 33839.90 314.17 17102.56 88888.00 2019-08-29 08:23:29.000 241 33839.92 314.21 17102.60 88888.00 2019-08-29 08:23:30.000 241 33839.93 314.21 17102.64 37917.29 2019-08-29 08:23:31.000 241 33839.97 314.21 17102.60 88888.00 2019-08-29 08:23:32.000 241 33839.99 314.18 17102.59 88888.00 2019-08-29 08:23:33.000 241 33840.00 314.09 17102.58 88888.00 2019-08-29 08:23:34.000 241 33840.03 314.13 17102.59 88888.00 2019-08-29 08:23:35.000 241 33840.06 314.12 17102.60 37917.28 2019-08-29 08:23:36.000 241 33840.02 314.12 17102.56 88888.00 2019-08-29 08:23:37.000 241 33840.06 314.11 17102.51 88888.00 2019-08-29 08:23:38.000 241 33840.06 314.09 17102.49 88888.00 2019-08-29 08:23:39.000 241 33840.07 314.10 17102.51 88888.00 2019-08-29 08:23:40.000 241 33840.09 314.10 17102.49 37917.38 2019-08-29 08:23:41.000 241 33840.11 314.08 17102.48 88888.00 2019-08-29 08:23:42.000 241 33840.11 314.05 17102.50 88888.00 2019-08-29 08:23:43.000 241 33840.10 314.12 17102.53 88888.00 2019-08-29 08:23:44.000 241 33840.12 314.09 17102.52 88888.00 2019-08-29 08:23:45.000 241 33840.12 314.07 17102.52 37917.42 2019-08-29 08:23:46.000 241 33840.16 314.08 17102.51 88888.00 2019-08-29 08:23:47.000 241 33840.19 314.06 17102.49 88888.00 2019-08-29 08:23:48.000 241 33840.20 314.05 17102.47 88888.00 2019-08-29 08:23:49.000 241 33840.22 314.07 17102.47 88888.00 2019-08-29 08:23:50.000 241 33840.21 314.05 17102.49 37917.41 2019-08-29 08:23:51.000 241 33840.25 314.03 17102.50 88888.00 2019-08-29 08:23:52.000 241 33840.25 314.02 17102.46 88888.00 2019-08-29 08:23:53.000 241 33840.27 314.00 17102.46 88888.00 2019-08-29 08:23:54.000 241 33840.32 314.02 17102.46 88888.00 2019-08-29 08:23:55.000 241 33840.31 314.01 17102.42 37917.51 2019-08-29 08:23:56.000 241 33840.30 313.99 17102.41 88888.00 2019-08-29 08:23:57.000 241 33840.27 313.96 17102.44 88888.00 2019-08-29 08:23:58.000 241 33840.28 313.97 17102.42 88888.00 2019-08-29 08:23:59.000 241 33840.28 313.99 17102.43 88888.00 2019-08-29 08:24:00.000 241 33840.32 313.95 17102.39 37917.50 2019-08-29 08:24:01.000 241 33840.32 313.91 17102.40 88888.00 2019-08-29 08:24:02.000 241 33840.32 313.92 17102.41 88888.00 2019-08-29 08:24:03.000 241 33840.33 313.95 17102.42 88888.00 2019-08-29 08:24:04.000 241 33840.36 313.92 17102.37 88888.00 2019-08-29 08:24:05.000 241 33840.38 313.83 17102.37 37917.56 2019-08-29 08:24:06.000 241 33840.35 313.85 17102.34 88888.00 2019-08-29 08:24:07.000 241 33840.38 313.87 17102.34 88888.00 2019-08-29 08:24:08.000 241 33840.36 313.85 17102.33 88888.00 2019-08-29 08:24:09.000 241 33840.35 313.84 17102.32 88888.00 2019-08-29 08:24:10.000 241 33840.34 313.86 17102.33 37917.53 2019-08-29 08:24:11.000 241 33840.32 313.87 17102.33 88888.00 2019-08-29 08:24:12.000 241 33840.34 313.87 17102.34 88888.00 2019-08-29 08:24:13.000 241 33840.31 313.83 17102.32 88888.00 2019-08-29 08:24:14.000 241 33840.26 313.83 17102.29 88888.00 2019-08-29 08:24:15.000 241 33840.22 313.81 17102.31 37917.48 2019-08-29 08:24:16.000 241 33840.21 313.81 17102.38 88888.00 2019-08-29 08:24:17.000 241 33840.21 313.84 17102.32 88888.00 2019-08-29 08:24:18.000 241 33840.17 313.84 17102.32 88888.00 2019-08-29 08:24:19.000 241 33840.12 313.83 17102.34 88888.00 2019-08-29 08:24:20.000 241 33840.11 313.84 17102.30 37917.41 2019-08-29 08:24:21.000 241 33840.09 313.87 17102.30 88888.00 2019-08-29 08:24:22.000 241 33840.08 313.90 17102.29 88888.00 2019-08-29 08:24:23.000 241 33840.08 313.88 17102.26 88888.00 2019-08-29 08:24:24.000 241 33840.08 313.87 17102.29 88888.00 2019-08-29 08:24:25.000 241 33840.05 313.88 17102.31 37917.37 2019-08-29 08:24:26.000 241 33840.06 313.83 17102.27 88888.00 2019-08-29 08:24:27.000 241 33840.04 313.86 17102.27 88888.00 2019-08-29 08:24:28.000 241 33840.02 313.87 17102.24 88888.00 2019-08-29 08:24:29.000 241 33840.01 313.85 17102.29 88888.00 2019-08-29 08:24:30.000 241 33839.96 313.82 17102.29 37917.31 2019-08-29 08:24:31.000 241 33839.93 313.79 17102.25 88888.00 2019-08-29 08:24:32.000 241 33839.92 313.84 17102.26 88888.00 2019-08-29 08:24:33.000 241 33839.96 313.88 17102.28 88888.00 2019-08-29 08:24:34.000 241 33839.96 313.87 17102.24 88888.00 2019-08-29 08:24:35.000 241 33839.94 313.85 17102.23 37917.27 2019-08-29 08:24:36.000 241 33839.92 313.82 17102.25 88888.00 2019-08-29 08:24:37.000 241 33839.90 313.88 17102.23 88888.00 2019-08-29 08:24:38.000 241 33839.90 313.86 17102.22 88888.00 2019-08-29 08:24:39.000 241 33839.91 313.78 17102.19 88888.00 2019-08-29 08:24:40.000 241 33839.94 313.77 17102.17 37917.22 2019-08-29 08:24:41.000 241 33839.95 313.79 17102.17 88888.00 2019-08-29 08:24:42.000 241 33839.94 313.85 17102.23 88888.00 2019-08-29 08:24:43.000 241 33839.92 313.87 17102.25 88888.00 2019-08-29 08:24:44.000 241 33839.89 313.82 17102.25 88888.00 2019-08-29 08:24:45.000 241 33839.86 313.80 17102.20 37917.16 2019-08-29 08:24:46.000 241 33839.86 313.82 17102.17 88888.00 2019-08-29 08:24:47.000 241 33839.90 313.85 17102.16 88888.00 2019-08-29 08:24:48.000 241 33839.87 313.77 17102.21 88888.00 2019-08-29 08:24:49.000 241 33839.86 313.72 17102.19 88888.00 2019-08-29 08:24:50.000 241 33839.86 313.71 17102.19 37917.20 2019-08-29 08:24:51.000 241 33839.90 313.68 17102.20 88888.00 2019-08-29 08:24:52.000 241 33839.90 313.70 17102.17 88888.00 2019-08-29 08:24:53.000 241 33839.92 313.70 17102.13 88888.00 2019-08-29 08:24:54.000 241 33839.96 313.69 17102.10 88888.00 2019-08-29 08:24:55.000 241 33839.96 313.67 17102.08 37917.16 2019-08-29 08:24:56.000 241 33839.94 313.63 17102.11 88888.00 2019-08-29 08:24:57.000 241 33839.93 313.64 17102.12 88888.00 2019-08-29 08:24:58.000 241 33839.92 313.61 17102.13 88888.00 2019-08-29 08:24:59.000 241 33839.91 313.63 17102.16 88888.00 2019-08-29 08:25:00.000 241 33839.92 313.65 17102.14 37917.14 2019-08-29 08:25:01.000 241 33839.95 313.60 17102.14 88888.00 2019-08-29 08:25:02.000 241 33839.93 313.62 17102.17 88888.00 2019-08-29 08:25:03.000 241 33839.93 313.58 17102.09 88888.00 2019-08-29 08:25:04.000 241 33839.92 313.54 17102.11 88888.00 2019-08-29 08:25:05.000 241 33839.98 313.59 17102.15 37917.09 2019-08-29 08:25:06.000 241 33839.99 313.58 17102.15 88888.00 2019-08-29 08:25:07.000 241 33840.01 313.57 17102.18 88888.00 2019-08-29 08:25:08.000 241 33840.05 313.56 17102.15 88888.00 2019-08-29 08:25:09.000 241 33840.07 313.55 17102.12 88888.00 2019-08-29 08:25:10.000 241 33840.05 313.54 17102.11 37917.20 2019-08-29 08:25:11.000 241 33840.07 313.56 17102.10 88888.00 2019-08-29 08:25:12.000 241 33840.08 313.56 17102.11 88888.00 2019-08-29 08:25:13.000 241 33840.12 313.58 17102.12 88888.00 2019-08-29 08:25:14.000 241 33840.13 313.56 17102.12 88888.00 2019-08-29 08:25:15.000 241 33840.13 313.55 17102.10 37917.31 2019-08-29 08:25:16.000 241 33840.13 313.49 17102.04 88888.00 2019-08-29 08:25:17.000 241 33840.10 313.46 17102.04 88888.00 2019-08-29 08:25:18.000 241 33840.07 313.46 17102.07 88888.00 2019-08-29 08:25:19.000 241 33840.12 313.44 17102.11 88888.00 2019-08-29 08:25:20.000 241 33840.17 313.36 17102.09 37917.26 2019-08-29 08:25:21.000 241 33840.20 313.39 17102.08 88888.00 2019-08-29 08:25:22.000 241 33840.17 313.44 17102.09 88888.00 2019-08-29 08:25:23.000 241 33840.15 313.45 17102.10 88888.00 2019-08-29 08:25:24.000 241 33840.17 313.38 17102.08 88888.00 2019-08-29 08:25:25.000 241 33840.19 313.35 17102.06 37917.35 2019-08-29 08:25:26.000 241 33840.19 313.29 17102.00 88888.00 2019-08-29 08:25:27.000 241 33840.22 313.31 17101.99 88888.00 2019-08-29 08:25:28.000 241 33840.28 313.26 17102.00 88888.00 2019-08-29 08:25:29.000 241 33840.31 313.23 17101.98 88888.00 2019-08-29 08:25:30.000 241 33840.29 313.21 17101.98 37917.47 2019-08-29 08:25:31.000 241 33840.33 313.23 17101.96 88888.00 2019-08-29 08:25:32.000 241 33840.34 313.20 17101.95 88888.00 2019-08-29 08:25:33.000 241 33840.36 313.16 17101.96 88888.00 2019-08-29 08:25:34.000 241 33840.34 313.11 17101.96 88888.00 2019-08-29 08:25:35.000 241 33840.35 313.10 17101.96 37917.47 2019-08-29 08:25:36.000 241 33840.33 313.09 17102.00 88888.00 2019-08-29 08:25:37.000 241 33840.32 313.12 17101.98 88888.00 2019-08-29 08:25:38.000 241 33840.35 313.17 17101.98 88888.00 2019-08-29 08:25:39.000 241 33840.35 313.15 17101.97 88888.00 2019-08-29 08:25:40.000 241 33840.29 313.13 17101.99 37917.45 2019-08-29 08:25:41.000 241 33840.30 313.14 17102.00 88888.00 2019-08-29 08:25:42.000 241 33840.29 313.14 17102.00 88888.00 2019-08-29 08:25:43.000 241 33840.32 313.11 17102.02 88888.00 2019-08-29 08:25:44.000 241 33840.30 313.13 17102.00 88888.00 2019-08-29 08:25:45.000 241 33840.30 313.10 17101.96 37917.43 2019-08-29 08:25:46.000 241 33840.31 313.06 17101.96 88888.00 2019-08-29 08:25:47.000 241 33840.27 313.06 17101.98 88888.00 2019-08-29 08:25:48.000 241 33840.28 313.09 17101.99 88888.00 2019-08-29 08:25:49.000 241 33840.30 313.05 17101.97 88888.00 2019-08-29 08:25:50.000 241 33840.31 313.05 17101.93 37917.47 2019-08-29 08:25:51.000 241 33840.25 313.08 17101.94 88888.00 2019-08-29 08:25:52.000 241 33840.24 313.08 17101.91 88888.00 2019-08-29 08:25:53.000 241 33840.26 313.08 17101.92 88888.00 2019-08-29 08:25:54.000 241 33840.28 313.05 17101.92 88888.00 2019-08-29 08:25:55.000 241 33840.29 313.04 17101.92 37917.46 2019-08-29 08:25:56.000 241 33840.29 313.07 17101.94 88888.00 2019-08-29 08:25:57.000 241 33840.27 313.05 17101.93 88888.00 2019-08-29 08:25:58.000 241 33840.23 313.08 17101.92 88888.00 2019-08-29 08:25:59.000 241 33840.23 313.09 17101.94 88888.00 2019-08-29 08:26:00.000 241 33840.30 313.06 17101.94 37917.40 2019-08-29 08:26:01.000 241 33840.31 313.04 17101.91 88888.00 2019-08-29 08:26:02.000 241 33840.29 313.06 17101.90 88888.00 2019-08-29 08:26:03.000 241 33840.27 313.03 17101.93 88888.00 2019-08-29 08:26:04.000 241 33840.25 313.06 17101.95 88888.00 2019-08-29 08:26:05.000 241 33840.23 313.07 17101.92 37917.44 2019-08-29 08:26:06.000 241 33840.23 313.05 17101.92 88888.00 2019-08-29 08:26:07.000 241 33840.24 313.07 17101.91 88888.00 2019-08-29 08:26:08.000 241 33840.23 313.06 17101.93 88888.00 2019-08-29 08:26:09.000 241 33840.22 313.02 17101.93 88888.00 2019-08-29 08:26:10.000 241 33840.23 313.01 17101.94 37917.37 2019-08-29 08:26:11.000 241 33840.25 313.02 17101.94 88888.00 2019-08-29 08:26:12.000 241 33840.25 313.03 17101.90 88888.00 2019-08-29 08:26:13.000 241 33840.24 313.02 17101.90 88888.00 2019-08-29 08:26:14.000 241 33840.26 312.99 17101.93 88888.00 2019-08-29 08:26:15.000 241 33840.23 312.99 17101.94 37917.36 2019-08-29 08:26:16.000 241 33840.24 313.01 17101.93 88888.00 2019-08-29 08:26:17.000 241 33840.24 313.00 17101.88 88888.00 2019-08-29 08:26:18.000 241 33840.24 312.99 17101.88 88888.00 2019-08-29 08:26:19.000 241 33840.22 312.94 17101.89 88888.00 2019-08-29 08:26:20.000 241 33840.26 312.96 17101.89 37917.31 2019-08-29 08:26:21.000 241 33840.24 312.95 17101.85 88888.00 2019-08-29 08:26:22.000 241 33840.24 312.93 17101.82 88888.00 2019-08-29 08:26:23.000 241 33840.23 312.92 17101.83 88888.00 2019-08-29 08:26:24.000 241 33840.26 312.93 17101.86 88888.00 2019-08-29 08:26:25.000 241 33840.30 312.91 17101.81 37917.32 2019-08-29 08:26:26.000 241 33840.30 312.92 17101.81 88888.00 2019-08-29 08:26:27.000 241 33840.31 312.92 17101.81 88888.00 2019-08-29 08:26:28.000 241 33840.32 312.93 17101.84 88888.00 2019-08-29 08:26:29.000 241 33840.34 312.91 17101.84 88888.00 2019-08-29 08:26:30.000 241 33840.35 312.93 17101.78 37917.33 2019-08-29 08:26:31.000 241 33840.36 312.92 17101.78 88888.00 2019-08-29 08:26:32.000 241 33840.34 312.93 17101.76 88888.00 2019-08-29 08:26:33.000 241 33840.32 312.93 17101.76 88888.00 2019-08-29 08:26:34.000 241 33840.33 312.90 17101.74 88888.00 2019-08-29 08:26:35.000 241 33840.29 312.90 17101.71 37917.31 2019-08-29 08:26:36.000 241 33840.29 312.88 17101.73 88888.00 2019-08-29 08:26:37.000 241 33840.31 312.89 17101.72 88888.00 2019-08-29 08:26:38.000 241 33840.31 312.86 17101.75 88888.00 2019-08-29 08:26:39.000 241 33840.33 312.89 17101.76 88888.00 2019-08-29 08:26:40.000 241 33840.32 312.89 17101.77 37917.28 2019-08-29 08:26:41.000 241 33840.38 312.87 17101.77 88888.00 2019-08-29 08:26:42.000 241 33840.40 312.82 17101.76 88888.00 2019-08-29 08:26:43.000 241 33840.42 312.82 17101.76 88888.00 2019-08-29 08:26:44.000 241 33840.42 312.79 17101.74 88888.00 2019-08-29 08:26:45.000 241 33840.42 312.79 17101.72 37917.43 2019-08-29 08:26:46.000 241 33840.41 312.79 17101.73 88888.00 2019-08-29 08:26:47.000 241 33840.46 312.78 17101.78 88888.00 2019-08-29 08:26:48.000 241 33840.47 312.79 17101.76 88888.00 2019-08-29 08:26:49.000 241 33840.48 312.80 17101.75 88888.00 2019-08-29 08:26:50.000 241 33840.49 312.80 17101.72 37917.42 2019-08-29 08:26:51.000 241 33840.57 312.77 17101.71 88888.00 2019-08-29 08:26:52.000 241 33840.61 312.78 17101.71 88888.00 2019-08-29 08:26:53.000 241 33840.57 312.82 17101.71 88888.00 2019-08-29 08:26:54.000 241 33840.57 312.82 17101.71 88888.00 2019-08-29 08:26:55.000 241 33840.60 312.79 17101.72 37917.47 2019-08-29 08:26:56.000 241 33840.58 312.76 17101.67 88888.00 2019-08-29 08:26:57.000 241 33840.60 312.76 17101.64 88888.00 2019-08-29 08:26:58.000 241 33840.57 312.76 17101.62 88888.00 2019-08-29 08:26:59.000 241 33840.57 312.79 17101.68 88888.00 2019-08-29 08:27:00.000 241 33840.60 312.74 17101.66 37917.41 2019-08-29 08:27:01.000 241 33840.60 312.75 17101.64 88888.00 2019-08-29 08:27:02.000 241 33840.63 312.73 17101.66 88888.00 2019-08-29 08:27:03.000 241 33840.60 312.74 17101.62 88888.00 2019-08-29 08:27:04.000 241 33840.62 312.72 17101.61 88888.00 2019-08-29 08:27:05.000 241 33840.61 312.71 17101.58 37917.46 2019-08-29 08:27:06.000 241 33840.61 312.72 17101.56 88888.00 2019-08-29 08:27:07.000 241 33840.62 312.73 17101.58 88888.00 2019-08-29 08:27:08.000 241 33840.58 312.68 17101.58 88888.00 2019-08-29 08:27:09.000 241 33840.57 312.67 17101.61 88888.00 2019-08-29 08:27:10.000 241 33840.56 312.65 17101.59 37917.46 2019-08-29 08:27:11.000 241 33840.58 312.63 17101.56 88888.00 2019-08-29 08:27:12.000 241 33840.57 312.66 17101.54 88888.00 2019-08-29 08:27:13.000 241 33840.59 312.67 17101.54 88888.00 2019-08-29 08:27:14.000 241 33840.57 312.60 17101.57 88888.00 2019-08-29 08:27:15.000 241 33840.54 312.60 17101.55 37917.45 2019-08-29 08:27:16.000 241 33840.53 312.61 17101.55 88888.00 2019-08-29 08:27:17.000 241 33840.51 312.62 17101.55 88888.00 2019-08-29 08:27:18.000 241 33840.48 312.64 17101.51 88888.00 2019-08-29 08:27:19.000 241 33840.49 312.67 17101.48 88888.00 2019-08-29 08:27:20.000 241 33840.49 312.65 17101.48 37917.38 2019-08-29 08:27:21.000 241 33840.49 312.63 17101.45 88888.00 2019-08-29 08:27:22.000 241 33840.47 312.63 17101.47 88888.00 2019-08-29 08:27:23.000 241 33840.47 312.65 17101.49 88888.00 2019-08-29 08:27:24.000 241 33840.49 312.64 17101.48 88888.00 2019-08-29 08:27:25.000 241 33840.49 312.67 17101.50 37917.40 2019-08-29 08:27:26.000 241 33840.46 312.62 17101.50 88888.00 2019-08-29 08:27:27.000 241 33840.44 312.66 17101.50 88888.00 2019-08-29 08:27:28.000 241 33840.46 312.71 17101.49 88888.00 2019-08-29 08:27:29.000 241 33840.49 312.69 17101.50 88888.00 2019-08-29 08:27:30.000 241 33840.49 312.71 17101.48 37917.27 2019-08-29 08:27:31.000 241 33840.46 312.69 17101.46 88888.00 2019-08-29 08:27:32.000 241 33840.46 312.68 17101.45 88888.00 2019-08-29 08:27:33.000 241 33840.47 312.68 17101.45 88888.00 2019-08-29 08:27:34.000 241 33840.51 312.68 17101.47 88888.00 2019-08-29 08:27:35.000 241 33840.49 312.68 17101.46 37917.31 2019-08-29 08:27:36.000 241 33840.50 312.65 17101.48 88888.00 2019-08-29 08:27:37.000 241 33840.51 312.63 17101.48 88888.00 2019-08-29 08:27:38.000 241 33840.54 312.64 17101.47 88888.00 2019-08-29 08:27:39.000 241 33840.56 312.63 17101.45 88888.00 2019-08-29 08:27:40.000 241 33840.57 312.61 17101.45 37917.39 2019-08-29 08:27:41.000 241 33840.60 312.58 17101.47 88888.00 2019-08-29 08:27:42.000 241 33840.61 312.59 17101.43 88888.00 2019-08-29 08:27:43.000 241 33840.68 312.59 17101.39 88888.00 2019-08-29 08:27:44.000 241 33840.67 312.63 17101.40 88888.00 2019-08-29 08:27:45.000 241 33840.69 312.58 17101.40 37917.49 2019-08-29 08:27:46.000 241 33840.67 312.58 17101.37 88888.00 2019-08-29 08:27:47.000 241 33840.70 312.57 17101.32 88888.00 2019-08-29 08:27:48.000 241 33840.69 312.54 17101.36 88888.00 2019-08-29 08:27:49.000 241 33840.67 312.55 17101.37 88888.00 2019-08-29 08:27:50.000 241 33840.70 312.55 17101.35 37917.57 2019-08-29 08:27:51.000 241 33840.72 312.57 17101.34 88888.00 2019-08-29 08:27:52.000 241 33840.68 312.58 17101.37 88888.00 2019-08-29 08:27:53.000 241 33840.70 312.55 17101.36 88888.00 2019-08-29 08:27:54.000 241 33840.72 312.58 17101.38 88888.00 2019-08-29 08:27:55.000 241 33840.74 312.60 17101.39 37917.49 2019-08-29 08:27:56.000 241 33840.75 312.58 17101.32 88888.00 2019-08-29 08:27:57.000 241 33840.73 312.53 17101.29 88888.00 2019-08-29 08:27:58.000 241 33840.72 312.51 17101.30 88888.00 2019-08-29 08:27:59.000 241 33840.69 312.53 17101.33 88888.00 2019-08-29 08:28:00.000 241 33840.68 312.49 17101.29 37917.48 2019-08-29 08:28:01.000 241 33840.70 312.49 17101.33 88888.00 2019-08-29 08:28:02.000 241 33840.66 312.49 17101.37 88888.00 2019-08-29 08:28:03.000 241 33840.67 312.42 17101.35 88888.00 2019-08-29 08:28:04.000 241 33840.70 312.39 17101.36 88888.00 2019-08-29 08:28:05.000 241 33840.69 312.41 17101.35 37917.45 2019-08-29 08:28:06.000 241 33840.67 312.46 17101.31 88888.00 2019-08-29 08:28:07.000 241 33840.67 312.49 17101.30 88888.00 2019-08-29 08:28:08.000 241 33840.67 312.45 17101.27 88888.00 2019-08-29 08:28:09.000 241 33840.65 312.45 17101.25 88888.00 2019-08-29 08:28:10.000 241 33840.65 312.46 17101.26 37917.36 2019-08-29 08:28:11.000 241 33840.67 312.44 17101.28 88888.00 2019-08-29 08:28:12.000 241 33840.60 312.47 17101.26 88888.00 2019-08-29 08:28:13.000 241 33840.63 312.46 17101.26 88888.00 2019-08-29 08:28:14.000 241 33840.67 312.45 17101.29 88888.00 2019-08-29 08:28:15.000 241 33840.68 312.42 17101.26 37917.42 2019-08-29 08:28:16.000 241 33840.70 312.42 17101.24 88888.00 2019-08-29 08:28:17.000 241 33840.74 312.39 17101.24 88888.00 2019-08-29 08:28:18.000 241 33840.75 312.37 17101.25 88888.00 2019-08-29 08:28:19.000 241 33840.77 312.36 17101.25 88888.00 2019-08-29 08:28:20.000 241 33840.79 312.36 17101.21 37917.41 2019-08-29 08:28:21.000 241 33840.80 312.35 17101.22 88888.00 2019-08-29 08:28:22.000 241 33840.78 312.32 17101.22 88888.00 2019-08-29 08:28:23.000 241 33840.78 312.40 17101.19 88888.00 2019-08-29 08:28:24.000 241 33840.77 312.40 17101.18 88888.00 2019-08-29 08:28:25.000 241 33840.74 312.37 17101.15 37917.51 2019-08-29 08:28:26.000 241 33840.72 312.39 17101.18 88888.00 2019-08-29 08:28:27.000 241 33840.73 312.39 17101.20 88888.00 2019-08-29 08:28:28.000 241 33840.77 312.37 17101.24 88888.00 2019-08-29 08:28:29.000 241 33840.79 312.38 17101.22 88888.00 2019-08-29 08:28:30.000 241 33840.77 312.38 17101.20 37917.50 2019-08-29 08:28:31.000 241 33840.78 312.37 17101.20 88888.00 2019-08-29 08:28:32.000 241 33840.74 312.35 17101.22 88888.00 2019-08-29 08:28:33.000 241 33840.75 312.39 17101.27 88888.00 2019-08-29 08:28:34.000 241 33840.79 312.38 17101.25 88888.00 2019-08-29 08:28:35.000 241 33840.79 312.38 17101.22 37917.52 2019-08-29 08:28:36.000 241 33840.79 312.32 17101.19 88888.00 2019-08-29 08:28:37.000 241 33840.85 312.31 17101.13 88888.00 2019-08-29 08:28:38.000 241 33840.89 312.34 17101.17 88888.00 2019-08-29 08:28:39.000 241 33840.85 312.33 17101.20 88888.00 2019-08-29 08:28:40.000 241 33840.85 312.28 17101.15 37917.51 2019-08-29 08:28:41.000 241 33840.87 312.26 17101.19 88888.00 2019-08-29 08:28:42.000 241 33840.89 312.24 17101.20 88888.00 2019-08-29 08:28:43.000 241 33840.93 312.25 17101.20 88888.00 2019-08-29 08:28:44.000 241 33840.92 312.29 17101.16 88888.00 2019-08-29 08:28:45.000 241 33840.94 312.31 17101.13 37917.55 2019-08-29 08:28:46.000 241 33840.99 312.29 17101.10 88888.00 2019-08-29 08:28:47.000 241 33841.02 312.26 17101.08 88888.00 2019-08-29 08:28:48.000 241 33841.02 312.25 17101.07 88888.00 2019-08-29 08:28:49.000 241 33841.03 312.23 17101.09 88888.00 2019-08-29 08:28:50.000 241 33841.03 312.20 17101.10 37917.61 2019-08-29 08:28:51.000 241 33841.03 312.20 17101.08 88888.00 2019-08-29 08:28:52.000 241 33841.05 312.19 17101.08 88888.00 2019-08-29 08:28:53.000 241 33841.02 312.20 17101.08 88888.00 2019-08-29 08:28:54.000 241 33841.03 312.14 17101.06 88888.00 2019-08-29 08:28:55.000 241 33841.09 312.13 17101.07 37917.60 2019-08-29 08:28:56.000 241 33841.10 312.15 17101.09 88888.00 2019-08-29 08:28:57.000 241 33841.11 312.12 17101.01 88888.00 2019-08-29 08:28:58.000 241 33841.08 312.14 17101.00 88888.00 2019-08-29 08:28:59.000 241 33841.06 312.09 17100.99 88888.00 2019-08-29 08:29:00.000 241 33841.05 312.10 17101.02 37917.58 2019-08-29 08:29:01.000 241 33841.09 312.08 17101.02 88888.00 2019-08-29 08:29:02.000 241 33841.09 312.08 17101.04 88888.00 2019-08-29 08:29:03.000 241 33841.11 312.07 17101.06 88888.00 2019-08-29 08:29:04.000 241 33841.10 312.07 17101.07 88888.00 2019-08-29 08:29:05.000 241 33841.11 312.07 17101.07 37917.72 2019-08-29 08:29:06.000 241 33841.13 312.09 17101.06 88888.00 2019-08-29 08:29:07.000 241 33841.12 312.06 17101.01 88888.00 2019-08-29 08:29:08.000 241 33841.11 312.06 17101.01 88888.00 2019-08-29 08:29:09.000 241 33841.07 312.01 17101.03 88888.00 2019-08-29 08:29:10.000 241 33841.07 311.99 17101.02 37917.66 2019-08-29 08:29:11.000 241 33841.08 311.94 17101.05 88888.00 2019-08-29 08:29:12.000 241 33841.11 311.97 17101.07 88888.00 2019-08-29 08:29:13.000 241 33841.12 311.93 17101.05 88888.00 2019-08-29 08:29:14.000 241 33841.03 311.92 17101.01 88888.00 2019-08-29 08:29:15.000 241 33841.04 311.89 17100.97 37917.67 2019-08-29 08:29:16.000 241 33841.03 311.86 17100.96 88888.00 2019-08-29 08:29:17.000 241 33841.06 311.84 17100.95 88888.00 2019-08-29 08:29:18.000 241 33841.09 311.88 17100.95 88888.00 2019-08-29 08:29:19.000 241 33841.05 311.87 17100.93 88888.00 2019-08-29 08:29:20.000 241 33841.05 311.84 17100.94 37917.69 2019-08-29 08:29:21.000 241 33841.06 311.83 17100.93 88888.00 2019-08-29 08:29:22.000 241 33841.04 311.83 17100.90 88888.00 2019-08-29 08:29:23.000 241 33841.08 311.87 17100.92 88888.00 2019-08-29 08:29:24.000 241 33841.08 311.85 17100.93 88888.00 2019-08-29 08:29:25.000 241 33841.10 311.86 17100.95 37917.64 2019-08-29 08:29:26.000 241 33841.09 311.85 17100.95 88888.00 2019-08-29 08:29:27.000 241 33841.10 311.81 17100.94 88888.00 2019-08-29 08:29:28.000 241 33841.10 311.78 17100.93 88888.00 2019-08-29 08:29:29.000 241 33841.12 311.74 17100.95 88888.00 2019-08-29 08:29:30.000 241 33841.11 311.78 17100.93 37917.68 2019-08-29 08:29:31.000 241 33841.08 311.75 17100.92 88888.00 2019-08-29 08:29:32.000 241 33841.08 311.72 17100.90 88888.00 2019-08-29 08:29:33.000 241 33841.08 311.74 17100.91 88888.00 2019-08-29 08:29:34.000 241 33841.10 311.72 17100.90 88888.00 2019-08-29 08:29:35.000 241 33841.15 311.72 17100.89 37917.68 2019-08-29 08:29:36.000 241 33841.13 311.71 17100.92 88888.00 2019-08-29 08:29:37.000 241 33841.14 311.70 17100.94 88888.00 2019-08-29 08:29:38.000 241 33841.13 311.73 17100.92 88888.00 2019-08-29 08:29:39.000 241 33841.13 311.70 17100.92 88888.00 2019-08-29 08:29:40.000 241 33841.17 311.66 17100.93 37917.69 2019-08-29 08:29:41.000 241 33841.18 311.66 17100.90 88888.00 2019-08-29 08:29:42.000 241 33841.16 311.65 17100.91 88888.00 2019-08-29 08:29:43.000 241 33841.16 311.64 17100.90 88888.00 2019-08-29 08:29:44.000 241 33841.15 311.66 17100.90 88888.00 2019-08-29 08:29:45.000 241 33841.13 311.66 17100.90 37917.76 2019-08-29 08:29:46.000 241 33841.09 311.64 17100.90 88888.00 2019-08-29 08:29:47.000 241 33841.11 311.61 17100.85 88888.00 2019-08-29 08:29:48.000 241 33841.15 311.60 17100.89 88888.00 2019-08-29 08:29:49.000 241 33841.15 311.62 17100.88 88888.00 2019-08-29 08:29:50.000 241 33841.14 311.61 17100.87 37917.65 2019-08-29 08:29:51.000 241 33841.11 311.59 17100.87 88888.00 2019-08-29 08:29:52.000 241 33841.11 311.60 17100.89 88888.00 2019-08-29 08:29:53.000 241 33841.13 311.59 17100.86 88888.00 2019-08-29 08:29:54.000 241 33841.13 311.59 17100.85 88888.00 2019-08-29 08:29:55.000 241 33841.14 311.57 17100.85 37917.63 2019-08-29 08:29:56.000 241 33841.11 311.55 17100.85 88888.00 2019-08-29 08:29:57.000 241 33841.10 311.56 17100.85 88888.00 2019-08-29 08:29:58.000 241 33841.11 311.57 17100.87 88888.00 2019-08-29 08:29:59.000 241 33841.07 311.57 17100.83 88888.00 2019-08-29 08:30:00.000 241 33841.08 311.53 17100.80 37917.56 2019-08-29 08:30:01.000 241 33841.09 311.54 17100.81 88888.00 2019-08-29 08:30:02.000 241 33841.03 311.55 17100.80 88888.00 2019-08-29 08:30:03.000 241 33840.99 311.56 17100.84 88888.00 2019-08-29 08:30:04.000 241 33841.01 311.55 17100.88 88888.00 2019-08-29 08:30:05.000 241 33841.05 311.54 17100.88 37917.46 2019-08-29 08:30:06.000 241 33841.03 311.52 17100.89 88888.00 2019-08-29 08:30:07.000 241 33841.04 311.52 17100.85 88888.00 2019-08-29 08:30:08.000 241 33841.02 311.49 17100.88 88888.00 2019-08-29 08:30:09.000 241 33841.05 311.50 17100.87 88888.00 2019-08-29 08:30:10.000 241 33841.04 311.52 17100.83 37917.57 2019-08-29 08:30:11.000 241 33841.04 311.50 17100.85 88888.00 2019-08-29 08:30:12.000 241 33841.10 311.50 17100.85 88888.00 2019-08-29 08:30:13.000 241 33841.12 311.50 17100.83 88888.00 2019-08-29 08:30:14.000 241 33841.15 311.47 17100.79 88888.00 2019-08-29 08:30:15.000 241 33841.16 311.50 17100.79 37917.52 2019-08-29 08:30:16.000 241 33841.15 311.46 17100.79 88888.00 2019-08-29 08:30:17.000 241 33841.14 311.47 17100.73 88888.00 2019-08-29 08:30:18.000 241 33841.15 311.49 17100.73 88888.00 2019-08-29 08:30:19.000 241 33841.17 311.49 17100.71 88888.00 2019-08-29 08:30:20.000 241 33841.18 311.45 17100.71 37917.67 2019-08-29 08:30:21.000 241 33841.21 311.49 17100.73 88888.00 2019-08-29 08:30:22.000 241 33841.23 311.50 17100.78 88888.00 2019-08-29 08:30:23.000 241 33841.26 311.50 17100.76 88888.00 2019-08-29 08:30:24.000 241 33841.22 311.45 17100.75 88888.00 2019-08-29 08:30:25.000 241 33841.24 311.47 17100.77 37917.69 2019-08-29 08:30:26.000 241 33841.24 311.48 17100.78 88888.00 2019-08-29 08:30:27.000 241 33841.25 311.44 17100.73 88888.00 2019-08-29 08:30:28.000 241 33841.28 311.41 17100.72 88888.00 2019-08-29 08:30:29.000 241 33841.28 311.41 17100.69 88888.00 2019-08-29 08:30:30.000 241 33841.30 311.40 17100.69 37917.66 2019-08-29 08:30:31.000 241 33841.31 311.43 17100.69 88888.00 2019-08-29 08:30:32.000 241 33841.29 311.40 17100.69 88888.00 2019-08-29 08:30:33.000 241 33841.30 311.39 17100.67 88888.00 2019-08-29 08:30:34.000 241 33841.35 311.40 17100.68 88888.00 2019-08-29 08:30:35.000 241 33841.33 311.41 17100.68 37917.70 2019-08-29 08:30:36.000 241 33841.31 311.44 17100.66 88888.00 2019-08-29 08:30:37.000 241 33841.31 311.45 17100.63 88888.00 2019-08-29 08:30:38.000 241 33841.31 311.45 17100.63 88888.00 2019-08-29 08:30:39.000 241 33841.33 311.42 17100.69 88888.00 2019-08-29 08:30:40.000 241 33841.31 311.44 17100.69 37917.70 2019-08-29 08:30:41.000 241 33841.33 311.43 17100.66 88888.00 2019-08-29 08:30:42.000 241 33841.36 311.42 17100.64 88888.00 2019-08-29 08:30:43.000 241 33841.37 311.38 17100.65 88888.00 2019-08-29 08:30:44.000 241 33841.37 311.39 17100.63 88888.00 2019-08-29 08:30:45.000 241 33841.38 311.41 17100.64 37917.77 2019-08-29 08:30:46.000 241 33841.39 311.39 17100.63 88888.00 2019-08-29 08:30:47.000 241 33841.47 311.36 17100.62 88888.00 2019-08-29 08:30:48.000 241 33841.49 311.39 17100.63 88888.00 2019-08-29 08:30:49.000 241 33841.48 311.38 17100.63 88888.00 2019-08-29 08:30:50.000 241 33841.50 311.37 17100.60 37917.81 2019-08-29 08:30:51.000 241 33841.52 311.34 17100.61 88888.00 2019-08-29 08:30:52.000 241 33841.56 311.32 17100.66 88888.00 2019-08-29 08:30:53.000 241 33841.60 311.32 17100.66 88888.00 2019-08-29 08:30:54.000 241 33841.62 311.28 17100.66 88888.00 2019-08-29 08:30:55.000 241 33841.62 311.25 17100.64 37917.85 2019-08-29 08:30:56.000 241 33841.60 311.23 17100.62 88888.00 2019-08-29 08:30:57.000 241 33841.60 311.23 17100.64 88888.00 2019-08-29 08:30:58.000 241 33841.66 311.24 17100.61 88888.00 2019-08-29 08:30:59.000 241 33841.69 311.20 17100.62 88888.00 2019-08-29 08:31:00.000 241 33841.67 311.19 17100.64 37917.97 2019-08-29 08:31:01.000 241 33841.66 311.16 17100.61 88888.00 2019-08-29 08:31:02.000 241 33841.65 311.11 17100.55 88888.00 2019-08-29 08:31:03.000 241 33841.66 311.08 17100.55 88888.00 2019-08-29 08:31:04.000 241 33841.64 311.10 17100.55 88888.00 2019-08-29 08:31:05.000 241 33841.66 311.11 17100.57 37917.95 2019-08-29 08:31:06.000 241 33841.68 311.09 17100.55 88888.00 2019-08-29 08:31:07.000 241 33841.68 311.06 17100.55 88888.00 2019-08-29 08:31:08.000 241 33841.65 311.08 17100.56 88888.00 2019-08-29 08:31:09.000 241 33841.63 311.07 17100.55 88888.00 2019-08-29 08:31:10.000 241 33841.64 311.05 17100.55 37918.02 2019-08-29 08:31:11.000 241 33841.65 311.09 17100.59 88888.00 2019-08-29 08:31:12.000 241 33841.62 311.05 17100.54 88888.00 2019-08-29 08:31:13.000 241 33841.64 311.04 17100.50 88888.00 2019-08-29 08:31:14.000 241 33841.62 311.03 17100.51 88888.00 2019-08-29 08:31:15.000 241 33841.60 311.07 17100.52 37917.93 2019-08-29 08:31:16.000 241 33841.59 311.09 17100.51 88888.00 2019-08-29 08:31:17.000 241 33841.52 311.08 17100.50 88888.00 2019-08-29 08:31:18.000 241 33841.51 311.08 17100.49 88888.00 2019-08-29 08:31:19.000 241 33841.54 311.11 17100.49 88888.00 2019-08-29 08:31:20.000 241 33841.50 311.08 17100.50 37917.85 2019-08-29 08:31:21.000 241 33841.51 311.08 17100.48 88888.00 2019-08-29 08:31:22.000 241 33841.53 311.08 17100.49 88888.00 2019-08-29 08:31:23.000 241 33841.52 311.06 17100.49 88888.00 2019-08-29 08:31:24.000 241 33841.53 311.08 17100.51 88888.00 2019-08-29 08:31:25.000 241 33841.54 311.05 17100.47 37917.80 2019-08-29 08:31:26.000 241 33841.53 311.06 17100.44 88888.00 2019-08-29 08:31:27.000 241 33841.50 311.08 17100.44 88888.00 2019-08-29 08:31:28.000 241 33841.46 311.09 17100.43 88888.00 2019-08-29 08:31:29.000 241 33841.48 311.09 17100.39 88888.00 2019-08-29 08:31:30.000 241 33841.45 311.10 17100.40 37917.78 2019-08-29 08:31:31.000 241 33841.44 311.12 17100.39 88888.00 2019-08-29 08:31:32.000 241 33841.45 311.12 17100.39 88888.00 2019-08-29 08:31:33.000 241 33841.51 311.10 17100.40 88888.00 2019-08-29 08:31:34.000 241 33841.50 311.12 17100.44 88888.00 2019-08-29 08:31:35.000 241 33841.55 311.14 17100.45 37917.84 2019-08-29 08:31:36.000 241 33841.57 311.15 17100.43 88888.00 2019-08-29 08:31:37.000 241 33841.55 311.15 17100.44 88888.00 2019-08-29 08:31:38.000 241 33841.54 311.12 17100.42 88888.00 2019-08-29 08:31:39.000 241 33841.54 311.08 17100.43 88888.00 2019-08-29 08:31:40.000 241 33841.55 311.03 17100.41 37917.80 2019-08-29 08:31:41.000 241 33841.58 311.02 17100.35 88888.00 2019-08-29 08:31:42.000 241 33841.58 311.00 17100.35 88888.00 2019-08-29 08:31:43.000 241 33841.57 311.07 17100.38 88888.00 2019-08-29 08:31:44.000 241 33841.57 311.07 17100.40 88888.00 2019-08-29 08:31:45.000 241 33841.57 311.04 17100.36 37917.85 2019-08-29 08:31:46.000 241 33841.52 311.05 17100.33 88888.00 2019-08-29 08:31:47.000 241 33841.57 311.07 17100.36 88888.00 2019-08-29 08:31:48.000 241 33841.56 311.07 17100.38 88888.00 2019-08-29 08:31:49.000 241 33841.55 311.05 17100.37 88888.00 2019-08-29 08:31:50.000 241 33841.51 311.01 17100.35 37917.87 2019-08-29 08:31:51.000 241 33841.51 311.01 17100.37 88888.00 2019-08-29 08:31:52.000 241 33841.51 311.05 17100.35 88888.00 2019-08-29 08:31:53.000 241 33841.50 311.06 17100.33 88888.00 2019-08-29 08:31:54.000 241 33841.51 311.06 17100.34 88888.00 2019-08-29 08:31:55.000 241 33841.52 311.05 17100.34 37917.83 2019-08-29 08:31:56.000 241 33841.54 311.05 17100.33 88888.00 2019-08-29 08:31:57.000 241 33841.57 311.08 17100.31 88888.00 2019-08-29 08:31:58.000 241 33841.56 311.03 17100.30 88888.00 2019-08-29 08:31:59.000 241 33841.59 310.99 17100.28 88888.00 2019-08-29 08:32:00.000 241 33841.60 310.96 17100.28 37917.72 2019-08-29 08:32:01.000 241 33841.57 310.92 17100.27 88888.00 2019-08-29 08:32:02.000 241 33841.58 310.95 17100.26 88888.00 2019-08-29 08:32:03.000 241 33841.55 310.98 17100.26 88888.00 2019-08-29 08:32:04.000 241 33841.55 310.95 17100.23 88888.00 2019-08-29 08:32:05.000 241 33841.61 310.93 17100.18 37917.83 2019-08-29 08:32:06.000 241 33841.60 310.90 17100.22 88888.00 2019-08-29 08:32:07.000 241 33841.60 310.85 17100.20 88888.00 2019-08-29 08:32:08.000 241 33841.62 310.85 17100.19 88888.00 2019-08-29 08:32:09.000 241 33841.67 310.83 17100.19 88888.00 2019-08-29 08:32:10.000 241 33841.67 310.85 17100.18 37917.77 2019-08-29 08:32:11.000 241 33841.67 310.84 17100.20 88888.00 2019-08-29 08:32:12.000 241 33841.69 310.81 17100.21 88888.00 2019-08-29 08:32:13.000 241 33841.77 310.87 17100.24 88888.00 2019-08-29 08:32:14.000 241 33841.77 310.85 17100.19 88888.00 2019-08-29 08:32:15.000 241 33841.74 310.80 17100.17 37917.82 2019-08-29 08:32:16.000 241 33841.77 310.81 17100.19 88888.00 2019-08-29 08:32:17.000 241 33841.81 310.81 17100.19 88888.00 2019-08-29 08:32:18.000 241 33841.85 310.81 17100.18 88888.00 2019-08-29 08:32:19.000 241 33841.87 310.79 17100.17 88888.00 2019-08-29 08:32:20.000 241 33841.89 310.80 17100.17 37918.00 2019-08-29 08:32:21.000 241 33841.95 310.79 17100.18 88888.00 2019-08-29 08:32:22.000 241 33842.00 310.83 17100.16 88888.00 2019-08-29 08:32:23.000 241 33842.00 310.83 17100.15 88888.00 2019-08-29 08:32:24.000 241 33842.02 310.78 17100.12 88888.00 2019-08-29 08:32:25.000 241 33842.05 310.76 17100.14 37918.07 2019-08-29 08:32:26.000 241 33842.09 310.73 17100.10 88888.00 2019-08-29 08:32:27.000 241 33842.13 310.77 17100.08 88888.00 2019-08-29 08:32:28.000 241 33842.12 310.74 17100.10 88888.00 2019-08-29 08:32:29.000 241 33842.08 310.72 17100.14 88888.00 2019-08-29 08:32:30.000 241 33842.09 310.71 17100.13 37918.12 2019-08-29 08:32:31.000 241 33842.16 310.70 17100.12 88888.00 2019-08-29 08:32:32.000 241 33842.21 310.71 17100.11 88888.00 2019-08-29 08:32:33.000 241 33842.20 310.67 17100.08 88888.00 2019-08-29 08:32:34.000 241 33842.22 310.65 17100.07 88888.00 2019-08-29 08:32:35.000 241 33842.22 310.62 17100.09 37918.24 2019-08-29 08:32:36.000 241 33842.24 310.61 17100.09 88888.00 2019-08-29 08:32:37.000 241 33842.25 310.61 17100.05 88888.00 2019-08-29 08:32:38.000 241 33842.20 310.64 17100.04 88888.00 2019-08-29 08:32:39.000 241 33842.21 310.66 17100.07 88888.00 2019-08-29 08:32:40.000 241 33842.19 310.62 17100.10 37918.30 2019-08-29 08:32:41.000 241 33842.18 310.60 17100.06 88888.00 2019-08-29 08:32:42.000 241 33842.17 310.61 17100.01 88888.00 2019-08-29 08:32:43.000 241 33842.21 310.63 17100.00 88888.00 2019-08-29 08:32:44.000 241 33842.17 310.63 17100.01 88888.00 2019-08-29 08:32:45.000 241 33842.16 310.63 17099.99 37918.31 2019-08-29 08:32:46.000 241 33842.13 310.64 17099.98 88888.00 2019-08-29 08:32:47.000 241 33842.10 310.63 17099.97 88888.00 2019-08-29 08:32:48.000 241 33842.09 310.63 17099.96 88888.00 2019-08-29 08:32:49.000 241 33842.10 310.65 17099.99 88888.00 2019-08-29 08:32:50.000 241 33842.07 310.65 17100.00 37918.20 2019-08-29 08:32:51.000 241 33842.05 310.66 17099.98 88888.00 2019-08-29 08:32:52.000 241 33842.04 310.64 17099.94 88888.00 2019-08-29 08:32:53.000 241 33842.07 310.60 17099.95 88888.00 2019-08-29 08:32:54.000 241 33842.10 310.58 17099.98 88888.00 2019-08-29 08:32:55.000 241 33842.12 310.53 17099.93 37918.17 2019-08-29 08:32:56.000 241 33842.10 310.50 17099.93 88888.00 2019-08-29 08:32:57.000 241 33842.13 310.51 17099.97 88888.00 2019-08-29 08:32:58.000 241 33842.13 310.51 17099.93 88888.00 2019-08-29 08:32:59.000 241 33842.10 310.52 17099.90 88888.00 2019-08-29 08:33:00.000 241 33842.13 310.50 17099.92 37918.11 2019-08-29 08:33:01.000 241 33842.12 310.50 17099.90 88888.00 2019-08-29 08:33:02.000 241 33842.08 310.48 17099.92 88888.00 2019-08-29 08:33:03.000 241 33842.08 310.47 17099.92 88888.00 2019-08-29 08:33:04.000 241 33842.05 310.49 17099.94 88888.00 2019-08-29 08:33:05.000 241 33842.06 310.48 17099.95 37918.15 2019-08-29 08:33:06.000 241 33842.07 310.45 17099.96 88888.00 2019-08-29 08:33:07.000 241 33842.05 310.47 17099.90 88888.00 2019-08-29 08:33:08.000 241 33842.07 310.46 17099.88 88888.00 2019-08-29 08:33:09.000 241 33842.12 310.51 17099.89 88888.00 2019-08-29 08:33:10.000 241 33842.12 310.49 17099.87 37918.01 2019-08-29 08:33:11.000 241 33842.11 310.47 17099.90 88888.00 2019-08-29 08:33:12.000 241 33842.13 310.45 17099.90 88888.00 2019-08-29 08:33:13.000 241 33842.14 310.47 17099.92 88888.00 2019-08-29 08:33:14.000 241 33842.13 310.47 17099.92 88888.00 2019-08-29 08:33:15.000 241 33842.15 310.46 17099.90 37918.11 2019-08-29 08:33:16.000 241 33842.14 310.46 17099.89 88888.00 2019-08-29 08:33:17.000 241 33842.12 310.46 17099.92 88888.00 2019-08-29 08:33:18.000 241 33842.13 310.45 17099.94 88888.00 2019-08-29 08:33:19.000 241 33842.14 310.41 17099.95 88888.00 2019-08-29 08:33:20.000 241 33842.13 310.42 17099.95 37918.17 2019-08-29 08:33:21.000 241 33842.16 310.44 17099.93 88888.00 2019-08-29 08:33:22.000 241 33842.15 310.41 17099.96 88888.00 2019-08-29 08:33:23.000 241 33842.13 310.41 17099.96 88888.00 2019-08-29 08:33:24.000 241 33842.15 310.40 17099.97 88888.00 2019-08-29 08:33:25.000 241 33842.16 310.42 17099.94 37918.11 2019-08-29 08:33:26.000 241 33842.16 310.39 17099.94 88888.00 2019-08-29 08:33:27.000 241 33842.17 310.37 17099.94 88888.00 2019-08-29 08:33:28.000 241 33842.20 310.34 17099.95 88888.00 2019-08-29 08:33:29.000 241 33842.20 310.36 17099.92 88888.00 2019-08-29 08:33:30.000 241 33842.22 310.33 17099.89 37918.17 2019-08-29 08:33:31.000 241 33842.24 310.34 17099.85 88888.00 2019-08-29 08:33:32.000 241 33842.27 310.34 17099.85 88888.00 2019-08-29 08:33:33.000 241 33842.33 310.35 17099.88 88888.00 2019-08-29 08:33:34.000 241 33842.35 310.36 17099.93 88888.00 2019-08-29 08:33:35.000 241 33842.36 310.35 17099.87 37918.18 2019-08-29 08:33:36.000 241 33842.33 310.33 17099.84 88888.00 2019-08-29 08:33:37.000 241 33842.38 310.35 17099.86 88888.00 2019-08-29 08:33:38.000 241 33842.39 310.33 17099.82 88888.00 2019-08-29 08:33:39.000 241 33842.38 310.32 17099.80 88888.00 2019-08-29 08:33:40.000 241 33842.40 310.29 17099.75 37918.32 2019-08-29 08:33:41.000 241 33842.41 310.32 17099.79 88888.00 2019-08-29 08:33:42.000 241 33842.44 310.33 17099.81 88888.00 2019-08-29 08:33:43.000 241 33842.44 310.38 17099.80 88888.00 2019-08-29 08:33:44.000 241 33842.44 310.38 17099.77 88888.00 2019-08-29 08:33:45.000 241 33842.50 310.34 17099.78 37918.38 2019-08-29 08:33:46.000 241 33842.49 310.33 17099.79 88888.00 2019-08-29 08:33:47.000 241 33842.52 310.34 17099.74 88888.00 2019-08-29 08:33:48.000 241 33842.50 310.34 17099.72 88888.00 2019-08-29 08:33:49.000 241 33842.50 310.27 17099.72 88888.00 2019-08-29 08:33:50.000 241 33842.50 310.24 17099.72 37918.38 2019-08-29 08:33:51.000 241 33842.52 310.26 17099.74 88888.00 2019-08-29 08:33:52.000 241 33842.56 310.25 17099.72 88888.00 2019-08-29 08:33:53.000 241 33842.57 310.24 17099.71 88888.00 2019-08-29 08:33:54.000 241 33842.58 310.23 17099.71 88888.00 2019-08-29 08:33:55.000 241 33842.58 310.23 17099.73 37918.39 2019-08-29 08:33:56.000 241 33842.58 310.22 17099.75 88888.00 2019-08-29 08:33:57.000 241 33842.59 310.21 17099.74 88888.00 2019-08-29 08:33:58.000 241 33842.59 310.21 17099.70 88888.00 2019-08-29 08:33:59.000 241 33842.56 310.18 17099.70 88888.00 2019-08-29 08:34:00.000 241 33842.57 310.22 17099.70 37918.33 2019-08-29 08:34:01.000 241 33842.57 310.22 17099.74 88888.00 2019-08-29 08:34:02.000 241 33842.55 310.16 17099.69 88888.00 2019-08-29 08:34:03.000 241 33842.55 310.12 17099.69 88888.00 2019-08-29 08:34:04.000 241 33842.60 310.09 17099.71 88888.00 2019-08-29 08:34:05.000 241 33842.60 310.13 17099.68 37918.35 2019-08-29 08:34:06.000 241 33842.63 310.13 17099.67 88888.00 2019-08-29 08:34:07.000 241 33842.67 310.09 17099.70 88888.00 2019-08-29 08:34:08.000 241 33842.67 310.09 17099.69 88888.00 2019-08-29 08:34:09.000 241 33842.69 310.10 17099.69 88888.00 2019-08-29 08:34:10.000 241 33842.68 310.08 17099.66 37918.45 2019-08-29 08:34:11.000 241 33842.69 310.05 17099.63 88888.00 2019-08-29 08:34:12.000 241 33842.68 310.04 17099.64 88888.00 2019-08-29 08:34:13.000 241 33842.66 310.02 17099.65 88888.00 2019-08-29 08:34:14.000 241 33842.66 310.01 17099.62 88888.00 2019-08-29 08:34:15.000 241 33842.68 309.98 17099.61 37918.51 2019-08-29 08:34:16.000 241 33842.68 310.01 17099.61 88888.00 2019-08-29 08:34:17.000 241 33842.73 310.00 17099.64 88888.00 2019-08-29 08:34:18.000 241 33842.72 309.98 17099.65 88888.00 2019-08-29 08:34:19.000 241 33842.74 309.97 17099.65 88888.00 2019-08-29 08:34:20.000 241 33842.74 309.94 17099.64 37918.59 2019-08-29 08:34:21.000 241 33842.74 309.95 17099.62 88888.00 2019-08-29 08:34:22.000 241 33842.77 309.96 17099.60 88888.00 2019-08-29 08:34:23.000 241 33842.81 309.95 17099.59 88888.00 2019-08-29 08:34:24.000 241 33842.83 309.92 17099.62 88888.00 2019-08-29 08:34:25.000 241 33842.84 309.87 17099.62 37918.56 2019-08-29 08:34:26.000 241 33842.80 309.85 17099.57 88888.00 2019-08-29 08:34:27.000 241 33842.79 309.89 17099.60 88888.00 2019-08-29 08:34:28.000 241 33842.78 309.87 17099.58 88888.00 2019-08-29 08:34:29.000 241 33842.84 309.83 17099.56 88888.00 2019-08-29 08:34:30.000 241 33842.88 309.84 17099.58 37918.60 2019-08-29 08:34:31.000 241 33842.86 309.87 17099.54 88888.00 2019-08-29 08:34:32.000 241 33842.85 309.85 17099.51 88888.00 2019-08-29 08:34:33.000 241 33842.83 309.85 17099.50 88888.00 2019-08-29 08:34:34.000 241 33842.82 309.83 17099.50 88888.00 2019-08-29 08:34:35.000 241 33842.86 309.82 17099.50 37918.66 2019-08-29 08:34:36.000 241 33842.89 309.81 17099.53 88888.00 2019-08-29 08:34:37.000 241 33842.89 309.84 17099.57 88888.00 2019-08-29 08:34:38.000 241 33842.88 309.82 17099.56 88888.00 2019-08-29 08:34:39.000 241 33842.89 309.79 17099.52 88888.00 2019-08-29 08:34:40.000 241 33842.85 309.79 17099.51 37918.59 2019-08-29 08:34:41.000 241 33842.86 309.73 17099.56 88888.00 2019-08-29 08:34:42.000 241 33842.87 309.74 17099.57 88888.00 2019-08-29 08:34:43.000 241 33842.88 309.75 17099.54 88888.00 2019-08-29 08:34:44.000 241 33842.85 309.69 17099.49 88888.00 2019-08-29 08:34:45.000 241 33842.85 309.70 17099.47 37918.61 2019-08-29 08:34:46.000 241 33842.87 309.68 17099.48 88888.00 2019-08-29 08:34:47.000 241 33842.87 309.63 17099.51 88888.00 2019-08-29 08:34:48.000 241 33842.86 309.64 17099.49 88888.00 2019-08-29 08:34:49.000 241 33842.85 309.69 17099.47 88888.00 2019-08-29 08:34:50.000 241 33842.83 309.67 17099.49 37918.69 2019-08-29 08:34:51.000 241 33842.85 309.61 17099.50 88888.00 2019-08-29 08:34:52.000 241 33842.85 309.61 17099.54 88888.00 2019-08-29 08:34:53.000 241 33842.81 309.59 17099.52 88888.00 2019-08-29 08:34:54.000 241 33842.84 309.58 17099.48 88888.00 2019-08-29 08:34:55.000 241 33842.81 309.59 17099.49 37918.55 2019-08-29 08:34:56.000 241 33842.78 309.64 17099.49 88888.00 2019-08-29 08:34:57.000 241 33842.80 309.63 17099.47 88888.00 2019-08-29 08:34:58.000 241 33842.78 309.64 17099.43 88888.00 2019-08-29 08:34:59.000 241 33842.80 309.65 17099.45 88888.00 2019-08-29 08:35:00.000 241 33842.77 309.66 17099.43 37918.58 2019-08-29 08:35:01.000 241 33842.76 309.64 17099.42 88888.00 2019-08-29 08:35:02.000 241 33842.74 309.65 17099.43 88888.00 2019-08-29 08:35:03.000 241 33842.74 309.66 17099.44 88888.00 2019-08-29 08:35:04.000 241 33842.76 309.68 17099.43 88888.00 2019-08-29 08:35:05.000 241 33842.75 309.70 17099.39 37918.56 2019-08-29 08:35:06.000 241 33842.74 309.72 17099.43 88888.00 2019-08-29 08:35:07.000 241 33842.71 309.71 17099.42 88888.00 2019-08-29 08:35:08.000 241 33842.67 309.67 17099.38 88888.00 2019-08-29 08:35:09.000 241 33842.68 309.65 17099.40 88888.00 2019-08-29 08:35:10.000 241 33842.70 309.65 17099.39 37918.55 2019-08-29 08:35:11.000 241 33842.69 309.64 17099.40 88888.00 2019-08-29 08:35:12.000 241 33842.69 309.65 17099.43 88888.00 2019-08-29 08:35:13.000 241 33842.71 309.64 17099.40 88888.00 2019-08-29 08:35:14.000 241 33842.71 309.64 17099.41 88888.00 2019-08-29 08:35:15.000 241 33842.71 309.64 17099.37 37918.49 2019-08-29 08:35:16.000 241 33842.69 309.65 17099.36 88888.00 2019-08-29 08:35:17.000 241 33842.69 309.66 17099.35 88888.00 2019-08-29 08:35:18.000 241 33842.66 309.61 17099.33 88888.00 2019-08-29 08:35:19.000 241 33842.65 309.57 17099.34 88888.00 2019-08-29 08:35:20.000 241 33842.68 309.54 17099.33 37918.40 2019-08-29 08:35:21.000 241 33842.70 309.55 17099.35 88888.00 2019-08-29 08:35:22.000 241 33842.72 309.56 17099.38 88888.00 2019-08-29 08:35:23.000 241 33842.74 309.55 17099.40 88888.00 2019-08-29 08:35:24.000 241 33842.73 309.56 17099.38 88888.00 2019-08-29 08:35:25.000 241 33842.76 309.58 17099.38 37918.48 2019-08-29 08:35:26.000 241 33842.78 309.58 17099.32 88888.00 2019-08-29 08:35:27.000 241 33842.81 309.58 17099.34 88888.00 2019-08-29 08:35:28.000 241 33842.85 309.56 17099.31 88888.00 2019-08-29 08:35:29.000 241 33842.86 309.53 17099.34 88888.00 2019-08-29 08:35:30.000 241 33842.86 309.54 17099.33 37918.45 2019-08-29 08:35:31.000 241 33842.84 309.54 17099.33 88888.00 2019-08-29 08:35:32.000 241 33842.87 309.51 17099.31 88888.00 2019-08-29 08:35:33.000 241 33842.89 309.48 17099.32 88888.00 2019-08-29 08:35:34.000 241 33842.91 309.51 17099.32 88888.00 2019-08-29 08:35:35.000 241 33842.95 309.49 17099.32 37918.53 2019-08-29 08:35:36.000 241 33843.01 309.47 17099.34 88888.00 2019-08-29 08:35:37.000 241 33843.00 309.49 17099.38 88888.00 2019-08-29 08:35:38.000 241 33843.02 309.48 17099.36 88888.00 2019-08-29 08:35:39.000 241 33843.01 309.43 17099.35 88888.00 2019-08-29 08:35:40.000 241 33843.02 309.40 17099.34 37918.65 2019-08-29 08:35:41.000 241 33843.05 309.41 17099.32 88888.00 2019-08-29 08:35:42.000 241 33843.05 309.40 17099.29 88888.00 2019-08-29 08:35:43.000 241 33843.06 309.40 17099.30 88888.00 2019-08-29 08:35:44.000 241 33843.07 309.36 17099.28 88888.00 2019-08-29 08:35:45.000 241 33843.03 309.37 17099.27 37918.60 2019-08-29 08:35:46.000 241 33843.07 309.39 17099.29 88888.00 2019-08-29 08:35:47.000 241 33843.09 309.36 17099.28 88888.00 2019-08-29 08:35:48.000 241 33843.12 309.35 17099.25 88888.00 2019-08-29 08:35:49.000 241 33843.10 309.31 17099.28 88888.00 2019-08-29 08:35:50.000 241 33843.10 309.25 17099.26 37918.72 2019-08-29 08:35:51.000 241 33843.13 309.25 17099.26 88888.00 2019-08-29 08:35:52.000 241 33843.16 309.24 17099.27 88888.00 2019-08-29 08:35:53.000 241 33843.20 309.25 17099.27 88888.00 2019-08-29 08:35:54.000 241 33843.23 309.27 17099.25 88888.00 2019-08-29 08:35:55.000 241 33843.25 309.23 17099.23 37918.67 2019-08-29 08:35:56.000 241 33843.23 309.21 17099.18 88888.00 2019-08-29 08:35:57.000 241 33843.23 309.19 17099.18 88888.00 2019-08-29 08:35:58.000 241 33843.23 309.22 17099.21 88888.00 2019-08-29 08:35:59.000 241 33843.23 309.22 17099.21 88888.00 2019-08-29 08:36:00.000 241 33843.28 309.21 17099.21 37918.73 2019-08-29 08:36:01.000 241 33843.31 309.20 17099.18 88888.00 2019-08-29 08:36:02.000 241 33843.30 309.19 17099.15 88888.00 2019-08-29 08:36:03.000 241 33843.30 309.19 17099.15 88888.00 2019-08-29 08:36:04.000 241 33843.30 309.16 17099.20 88888.00 2019-08-29 08:36:05.000 241 33843.30 309.16 17099.21 37918.77 2019-08-29 08:36:06.000 241 33843.30 309.15 17099.18 88888.00 2019-08-29 08:36:07.000 241 33843.31 309.14 17099.16 88888.00 2019-08-29 08:36:08.000 241 33843.34 309.10 17099.17 88888.00 2019-08-29 08:36:09.000 241 33843.42 309.06 17099.14 88888.00 2019-08-29 08:36:10.000 241 33843.44 309.03 17099.14 37918.92 2019-08-29 08:36:11.000 241 33843.43 309.09 17099.12 88888.00 2019-08-29 08:36:12.000 241 33843.46 309.12 17099.10 88888.00 2019-08-29 08:36:13.000 241 33843.46 309.08 17099.09 88888.00 2019-08-29 08:36:14.000 241 33843.44 309.07 17099.10 88888.00 2019-08-29 08:36:15.000 241 33843.45 309.04 17099.15 37918.92 2019-08-29 08:36:16.000 241 33843.52 309.06 17099.14 88888.00 2019-08-29 08:36:17.000 241 33843.53 309.09 17099.16 88888.00 2019-08-29 08:36:18.000 241 33843.56 309.07 17099.20 88888.00 2019-08-29 08:36:19.000 241 33843.54 309.04 17099.16 88888.00 2019-08-29 08:36:20.000 241 33843.53 309.01 17099.16 37918.93 2019-08-29 08:36:21.000 241 33843.55 309.04 17099.16 88888.00 2019-08-29 08:36:22.000 241 33843.56 309.00 17099.13 88888.00 2019-08-29 08:36:23.000 241 33843.59 308.97 17099.09 88888.00 2019-08-29 08:36:24.000 241 33843.59 308.97 17099.11 88888.00 2019-08-29 08:36:25.000 241 33843.58 308.99 17099.16 37919.02 2019-08-29 08:36:26.000 241 33843.62 309.00 17099.14 88888.00 2019-08-29 08:36:27.000 241 33843.64 309.03 17099.14 88888.00 2019-08-29 08:36:28.000 241 33843.63 309.01 17099.13 88888.00 2019-08-29 08:36:29.000 241 33843.66 309.00 17099.16 88888.00 2019-08-29 08:36:30.000 241 33843.70 308.99 17099.11 37918.93 2019-08-29 08:36:31.000 241 33843.70 309.03 17099.12 88888.00 2019-08-29 08:36:32.000 241 33843.65 309.04 17099.14 88888.00 2019-08-29 08:36:33.000 241 33843.67 308.98 17099.11 88888.00 2019-08-29 08:36:34.000 241 33843.65 308.94 17099.09 88888.00 2019-08-29 08:36:35.000 241 33843.65 308.97 17099.12 37918.99 2019-08-29 08:36:36.000 241 33843.66 308.96 17099.14 88888.00 2019-08-29 08:36:37.000 241 33843.65 308.94 17099.12 88888.00 2019-08-29 08:36:38.000 241 33843.65 308.93 17099.11 88888.00 2019-08-29 08:36:39.000 241 33843.66 308.93 17099.08 88888.00 2019-08-29 08:36:40.000 241 33843.64 308.91 17099.05 37919.05 2019-08-29 08:36:41.000 241 33843.61 308.92 17099.06 88888.00 2019-08-29 08:36:42.000 241 33843.60 308.94 17098.99 88888.00 2019-08-29 08:36:43.000 241 33843.63 308.99 17098.99 88888.00 2019-08-29 08:36:44.000 241 33843.62 308.97 17099.03 88888.00 2019-08-29 08:36:45.000 241 33843.59 308.96 17099.02 37919.12 2019-08-29 08:36:46.000 241 33843.58 308.91 17099.04 88888.00 2019-08-29 08:36:47.000 241 33843.62 308.93 17099.02 88888.00 2019-08-29 08:36:48.000 241 33843.65 308.93 17099.01 88888.00 2019-08-29 08:36:49.000 241 33843.58 308.94 17099.04 88888.00 2019-08-29 08:36:50.000 241 33843.62 308.98 17099.05 37919.12 2019-08-29 08:36:51.000 241 33843.62 308.94 17099.06 88888.00 2019-08-29 08:36:52.000 241 33843.63 308.95 17099.01 88888.00 2019-08-29 08:36:53.000 241 33843.61 308.94 17098.99 88888.00 2019-08-29 08:36:54.000 241 33843.64 308.94 17099.01 88888.00 2019-08-29 08:36:55.000 241 33843.61 308.94 17099.03 37919.07 2019-08-29 08:36:56.000 241 33843.59 308.94 17099.05 88888.00 2019-08-29 08:36:57.000 241 33843.60 308.98 17099.01 88888.00 2019-08-29 08:36:58.000 241 33843.61 309.01 17098.96 88888.00 2019-08-29 08:36:59.000 241 33843.62 309.01 17098.97 88888.00 2019-08-29 08:37:00.000 241 33843.62 309.01 17098.99 37919.04 2019-08-29 08:37:01.000 241 33843.63 309.04 17098.95 88888.00 2019-08-29 08:37:02.000 241 33843.63 309.03 17098.96 88888.00 2019-08-29 08:37:03.000 241 33843.60 309.04 17098.94 88888.00 2019-08-29 08:37:04.000 241 33843.59 309.06 17098.97 88888.00 2019-08-29 08:37:05.000 241 33843.60 309.06 17098.97 37918.97 2019-08-29 08:37:06.000 241 33843.57 309.03 17098.97 88888.00 2019-08-29 08:37:07.000 241 33843.55 309.04 17099.00 88888.00 2019-08-29 08:37:08.000 241 33843.54 309.08 17099.00 88888.00 2019-08-29 08:37:09.000 241 33843.52 309.06 17099.01 88888.00 2019-08-29 08:37:10.000 241 33843.49 309.05 17098.98 37918.92 2019-08-29 08:37:11.000 241 33843.51 309.02 17098.96 88888.00 2019-08-29 08:37:12.000 241 33843.52 308.99 17098.98 88888.00 2019-08-29 08:37:13.000 241 33843.51 309.01 17098.95 88888.00 2019-08-29 08:37:14.000 241 33843.50 309.04 17098.97 88888.00 2019-08-29 08:37:15.000 241 33843.50 309.02 17099.00 37918.96 2019-08-29 08:37:16.000 241 33843.52 309.01 17099.00 88888.00 2019-08-29 08:37:17.000 241 33843.52 308.99 17099.03 88888.00 2019-08-29 08:37:18.000 241 33843.50 308.96 17098.99 88888.00 2019-08-29 08:37:19.000 241 33843.51 308.96 17098.97 88888.00 2019-08-29 08:37:20.000 241 33843.55 308.93 17098.94 37918.95 2019-08-29 08:37:21.000 241 33843.55 308.96 17098.96 88888.00 2019-08-29 08:37:22.000 241 33843.54 308.98 17098.94 88888.00 2019-08-29 08:37:23.000 241 33843.60 308.97 17098.93 88888.00 2019-08-29 08:37:24.000 241 33843.63 308.99 17098.92 88888.00 2019-08-29 08:37:25.000 241 33843.63 308.94 17098.88 37918.98 2019-08-29 08:37:26.000 241 33843.67 308.89 17098.87 88888.00 2019-08-29 08:37:27.000 241 33843.69 308.86 17098.85 88888.00 2019-08-29 08:37:28.000 241 33843.68 308.84 17098.83 88888.00 2019-08-29 08:37:29.000 241 33843.68 308.84 17098.77 88888.00 2019-08-29 08:37:30.000 241 33843.67 308.85 17098.81 37919.02 2019-08-29 08:37:31.000 241 33843.71 308.84 17098.85 88888.00 2019-08-29 08:37:32.000 241 33843.75 308.80 17098.81 88888.00 2019-08-29 08:37:33.000 241 33843.77 308.80 17098.82 88888.00 2019-08-29 08:37:34.000 241 33843.79 308.76 17098.83 88888.00 2019-08-29 08:37:35.000 241 33843.84 308.77 17098.80 37919.07 2019-08-29 08:37:36.000 241 33843.86 308.77 17098.80 88888.00 2019-08-29 08:37:37.000 241 33843.85 308.76 17098.77 88888.00 2019-08-29 08:37:38.000 241 33843.86 308.75 17098.76 88888.00 2019-08-29 08:37:39.000 241 33843.90 308.77 17098.76 88888.00 2019-08-29 08:37:40.000 241 33843.90 308.76 17098.78 37919.07 2019-08-29 08:37:41.000 241 33843.91 308.77 17098.81 88888.00 2019-08-29 08:37:42.000 241 33843.93 308.79 17098.80 88888.00 2019-08-29 08:37:43.000 241 33843.95 308.74 17098.82 88888.00 2019-08-29 08:37:44.000 241 33843.99 308.72 17098.80 88888.00 2019-08-29 08:37:45.000 241 33844.03 308.75 17098.81 37919.15 2019-08-29 08:37:46.000 241 33844.04 308.71 17098.79 88888.00 2019-08-29 08:37:47.000 241 33844.02 308.72 17098.81 88888.00 2019-08-29 08:37:48.000 241 33844.01 308.65 17098.77 88888.00 2019-08-29 08:37:49.000 241 33844.05 308.62 17098.76 88888.00 2019-08-29 08:37:50.000 241 33844.05 308.63 17098.79 37919.24 2019-08-29 08:37:51.000 241 33844.08 308.61 17098.78 88888.00 2019-08-29 08:37:52.000 241 33844.13 308.55 17098.75 88888.00 2019-08-29 08:37:53.000 241 33844.14 308.56 17098.78 88888.00 2019-08-29 08:37:54.000 241 33844.20 308.55 17098.77 88888.00 2019-08-29 08:37:55.000 241 33844.22 308.57 17098.72 37919.33 2019-08-29 08:37:56.000 241 33844.19 308.55 17098.69 88888.00 2019-08-29 08:37:57.000 241 33844.17 308.51 17098.69 88888.00 2019-08-29 08:37:58.000 241 33844.18 308.48 17098.72 88888.00 2019-08-29 08:37:59.000 241 33844.22 308.50 17098.72 88888.00 2019-08-29 08:38:00.000 241 33844.23 308.48 17098.74 37919.32 2019-08-29 08:38:01.000 241 33844.23 308.44 17098.70 88888.00 2019-08-29 08:38:02.000 241 33844.26 308.45 17098.69 88888.00 2019-08-29 08:38:03.000 241 33844.31 308.45 17098.68 88888.00 2019-08-29 08:38:04.000 241 33844.30 308.44 17098.66 88888.00 2019-08-29 08:38:05.000 241 33844.30 308.44 17098.66 37919.38 2019-08-29 08:38:06.000 241 33844.31 308.41 17098.68 88888.00 2019-08-29 08:38:07.000 241 33844.33 308.38 17098.69 88888.00 2019-08-29 08:38:08.000 241 33844.33 308.35 17098.70 88888.00 2019-08-29 08:38:09.000 241 33844.33 308.29 17098.70 88888.00 2019-08-29 08:38:10.000 241 33844.36 308.27 17098.72 37919.49 2019-08-29 08:38:11.000 241 33844.37 308.28 17098.68 88888.00 2019-08-29 08:38:12.000 241 33844.35 308.26 17098.68 88888.00 2019-08-29 08:38:13.000 241 33844.36 308.28 17098.69 88888.00 2019-08-29 08:38:14.000 241 33844.44 308.28 17098.70 88888.00 2019-08-29 08:38:15.000 241 33844.50 308.23 17098.66 37919.51 2019-08-29 08:38:16.000 241 33844.42 308.21 17098.65 88888.00 2019-08-29 08:38:17.000 241 33844.41 308.20 17098.68 88888.00 2019-08-29 08:38:18.000 241 33844.44 308.21 17098.68 88888.00 2019-08-29 08:38:19.000 241 33844.44 308.19 17098.67 88888.00 2019-08-29 08:38:20.000 241 33844.42 308.22 17098.64 37919.48 2019-08-29 08:38:21.000 241 33844.43 308.24 17098.64 88888.00 2019-08-29 08:38:22.000 241 33844.36 308.21 17098.67 88888.00 2019-08-29 08:38:23.000 241 33844.36 308.15 17098.60 88888.00 2019-08-29 08:38:24.000 241 33844.40 308.20 17098.62 88888.00 2019-08-29 08:38:25.000 241 33844.37 308.23 17098.66 37919.62 2019-08-29 08:38:26.000 241 33844.39 308.24 17098.67 88888.00 2019-08-29 08:38:27.000 241 33844.37 308.25 17098.67 88888.00 2019-08-29 08:38:28.000 241 33844.35 308.24 17098.67 88888.00 2019-08-29 08:38:29.000 241 33844.35 308.23 17098.62 88888.00 2019-08-29 08:38:30.000 241 33844.37 308.19 17098.55 37919.50 2019-08-29 08:38:31.000 241 33844.39 308.20 17098.56 88888.00 2019-08-29 08:38:32.000 241 33844.36 308.19 17098.55 88888.00 2019-08-29 08:38:33.000 241 33844.34 308.19 17098.56 88888.00 2019-08-29 08:38:34.000 241 33844.37 308.14 17098.59 88888.00 2019-08-29 08:38:35.000 241 33844.35 308.17 17098.59 37919.54 2019-08-29 08:38:36.000 241 33844.31 308.17 17098.59 88888.00 2019-08-29 08:38:37.000 241 33844.32 308.19 17098.59 88888.00 2019-08-29 08:38:38.000 241 33844.32 308.16 17098.61 88888.00 2019-08-29 08:38:39.000 241 33844.29 308.12 17098.61 88888.00 2019-08-29 08:38:40.000 241 33844.27 308.11 17098.60 37919.41 2019-08-29 08:38:41.000 241 33844.26 308.14 17098.57 88888.00 2019-08-29 08:38:42.000 241 33844.28 308.14 17098.57 88888.00 2019-08-29 08:38:43.000 241 33844.30 308.19 17098.57 88888.00 2019-08-29 08:38:44.000 241 33844.31 308.21 17098.56 88888.00 2019-08-29 08:38:45.000 241 33844.34 308.15 17098.55 37919.41 2019-08-29 08:38:46.000 241 33844.29 308.15 17098.54 88888.00 2019-08-29 08:38:47.000 241 33844.26 308.15 17098.52 88888.00 2019-08-29 08:38:48.000 241 33844.29 308.16 17098.53 88888.00 2019-08-29 08:38:49.000 241 33844.30 308.15 17098.55 88888.00 2019-08-29 08:38:50.000 241 33844.32 308.16 17098.52 37919.38 2019-08-29 08:38:51.000 241 33844.35 308.16 17098.52 88888.00 2019-08-29 08:38:52.000 241 33844.37 308.20 17098.53 88888.00 2019-08-29 08:38:53.000 241 33844.33 308.16 17098.54 88888.00 2019-08-29 08:38:54.000 241 33844.34 308.14 17098.54 88888.00 2019-08-29 08:38:55.000 241 33844.36 308.14 17098.50 37919.39 2019-08-29 08:38:56.000 241 33844.33 308.12 17098.50 88888.00 2019-08-29 08:38:57.000 241 33844.35 308.10 17098.47 88888.00 2019-08-29 08:38:58.000 241 33844.36 308.07 17098.45 88888.00 2019-08-29 08:38:59.000 241 33844.38 308.08 17098.42 88888.00 2019-08-29 08:39:00.000 241 33844.39 308.11 17098.42 37919.46 2019-08-29 08:39:01.000 241 33844.40 308.15 17098.45 88888.00 2019-08-29 08:39:02.000 241 33844.38 308.16 17098.45 88888.00 2019-08-29 08:39:03.000 241 33844.37 308.14 17098.48 88888.00 2019-08-29 08:39:04.000 241 33844.41 308.14 17098.47 88888.00 2019-08-29 08:39:05.000 241 33844.39 308.17 17098.45 37919.41 2019-08-29 08:39:06.000 241 33844.38 308.14 17098.43 88888.00 2019-08-29 08:39:07.000 241 33844.44 308.12 17098.44 88888.00 2019-08-29 08:39:08.000 241 33844.46 308.08 17098.43 88888.00 2019-08-29 08:39:09.000 241 33844.46 308.11 17098.44 88888.00 2019-08-29 08:39:10.000 241 33844.50 308.13 17098.43 37919.56 2019-08-29 08:39:11.000 241 33844.51 308.11 17098.40 88888.00 2019-08-29 08:39:12.000 241 33844.54 308.09 17098.38 88888.00 2019-08-29 08:39:13.000 241 33844.54 308.09 17098.37 88888.00 2019-08-29 08:39:14.000 241 33844.58 308.12 17098.42 88888.00 2019-08-29 08:39:15.000 241 33844.60 308.08 17098.40 37919.49 2019-08-29 08:39:16.000 241 33844.60 308.07 17098.39 88888.00 2019-08-29 08:39:17.000 241 33844.60 308.04 17098.37 88888.00 2019-08-29 08:39:18.000 241 33844.58 308.00 17098.35 88888.00 2019-08-29 08:39:19.000 241 33844.62 308.01 17098.34 88888.00 2019-08-29 08:39:20.000 241 33844.67 308.03 17098.33 37919.55 2019-08-29 08:39:21.000 241 33844.65 308.00 17098.32 88888.00 2019-08-29 08:39:22.000 241 33844.61 308.00 17098.35 88888.00 2019-08-29 08:39:23.000 241 33844.62 307.98 17098.34 88888.00 2019-08-29 08:39:24.000 241 33844.66 307.93 17098.33 88888.00 2019-08-29 08:39:25.000 241 33844.67 307.94 17098.32 37919.69 2019-08-29 08:39:26.000 241 33844.68 307.95 17098.33 88888.00 2019-08-29 08:39:27.000 241 33844.68 307.93 17098.34 88888.00 2019-08-29 08:39:28.000 241 33844.70 307.94 17098.34 88888.00 2019-08-29 08:39:29.000 241 33844.70 307.94 17098.33 88888.00 2019-08-29 08:39:30.000 241 33844.69 307.90 17098.30 37919.71 2019-08-29 08:39:31.000 241 33844.72 307.94 17098.33 88888.00 2019-08-29 08:39:32.000 241 33844.71 307.91 17098.30 88888.00 2019-08-29 08:39:33.000 241 33844.73 307.85 17098.30 88888.00 2019-08-29 08:39:34.000 241 33844.76 307.90 17098.31 88888.00 2019-08-29 08:39:35.000 241 33844.77 307.93 17098.29 37919.68 2019-08-29 08:39:36.000 241 33844.76 307.85 17098.29 88888.00 2019-08-29 08:39:37.000 241 33844.77 307.83 17098.32 88888.00 2019-08-29 08:39:38.000 241 33844.74 307.83 17098.32 88888.00 2019-08-29 08:39:39.000 241 33844.74 307.83 17098.34 88888.00 2019-08-29 08:39:40.000 241 33844.73 307.81 17098.34 37919.75 2019-08-29 08:39:41.000 241 33844.74 307.80 17098.31 88888.00 2019-08-29 08:39:42.000 241 33844.72 307.77 17098.26 88888.00 2019-08-29 08:39:43.000 241 33844.73 307.74 17098.29 88888.00 2019-08-29 08:39:44.000 241 33844.74 307.78 17098.30 88888.00 2019-08-29 08:39:45.000 241 33844.73 307.77 17098.31 37919.63 2019-08-29 08:39:46.000 241 33844.72 307.80 17098.33 88888.00 2019-08-29 08:39:47.000 241 33844.72 307.78 17098.32 88888.00 2019-08-29 08:39:48.000 241 33844.74 307.73 17098.28 88888.00 2019-08-29 08:39:49.000 241 33844.68 307.68 17098.26 88888.00 2019-08-29 08:39:50.000 241 33844.69 307.69 17098.28 37919.65 2019-08-29 08:39:51.000 241 33844.74 307.67 17098.26 88888.00 2019-08-29 08:39:52.000 241 33844.80 307.63 17098.21 88888.00 2019-08-29 08:39:53.000 241 33844.81 307.64 17098.23 88888.00 2019-08-29 08:39:54.000 241 33844.80 307.62 17098.24 88888.00 2019-08-29 08:39:55.000 241 33844.81 307.60 17098.26 37919.76 2019-08-29 08:39:56.000 241 33844.80 307.61 17098.25 88888.00 2019-08-29 08:39:57.000 241 33844.81 307.65 17098.25 88888.00 2019-08-29 08:39:58.000 241 33844.84 307.64 17098.30 88888.00 2019-08-29 08:39:59.000 241 33844.86 307.61 17098.28 88888.00 2019-08-29 08:40:00.000 241 33844.83 307.64 17098.30 37919.70 2019-08-29 08:40:01.000 241 33844.81 307.68 17098.24 88888.00 2019-08-29 08:40:02.000 241 33844.78 307.65 17098.21 88888.00 2019-08-29 08:40:03.000 241 33844.79 307.64 17098.19 88888.00 2019-08-29 08:40:04.000 241 33844.79 307.67 17098.20 88888.00 2019-08-29 08:40:05.000 241 33844.79 307.71 17098.18 37919.73 2019-08-29 08:40:06.000 241 33844.85 307.68 17098.21 88888.00 2019-08-29 08:40:07.000 241 33844.85 307.67 17098.19 88888.00 2019-08-29 08:40:08.000 241 33844.84 307.66 17098.19 88888.00 2019-08-29 08:40:09.000 241 33844.90 307.65 17098.20 88888.00 2019-08-29 08:40:10.000 241 33844.90 307.62 17098.22 37919.67 2019-08-29 08:40:11.000 241 33844.85 307.60 17098.20 88888.00 2019-08-29 08:40:12.000 241 33844.87 307.57 17098.19 88888.00 2019-08-29 08:40:13.000 241 33844.86 307.58 17098.19 88888.00 2019-08-29 08:40:14.000 241 33844.87 307.59 17098.16 88888.00 2019-08-29 08:40:15.000 241 33844.85 307.59 17098.15 37919.79 2019-08-29 08:40:16.000 241 33844.82 307.56 17098.15 88888.00 2019-08-29 08:40:17.000 241 33844.82 307.55 17098.17 88888.00 2019-08-29 08:40:18.000 241 33844.81 307.54 17098.19 88888.00 2019-08-29 08:40:19.000 241 33844.82 307.55 17098.18 88888.00 2019-08-29 08:40:20.000 241 33844.81 307.56 17098.19 37919.64 2019-08-29 08:40:21.000 241 33844.82 307.54 17098.20 88888.00 2019-08-29 08:40:22.000 241 33844.85 307.53 17098.16 88888.00 2019-08-29 08:40:23.000 241 33844.85 307.55 17098.17 88888.00 2019-08-29 08:40:24.000 241 33844.83 307.56 17098.18 88888.00 2019-08-29 08:40:25.000 241 33844.86 307.56 17098.16 37919.65 2019-08-29 08:40:26.000 241 33844.85 307.54 17098.11 88888.00 2019-08-29 08:40:27.000 241 33844.80 307.53 17098.11 88888.00 2019-08-29 08:40:28.000 241 33844.83 307.52 17098.11 88888.00 2019-08-29 08:40:29.000 241 33844.85 307.56 17098.10 88888.00 2019-08-29 08:40:30.000 241 33844.86 307.57 17098.12 37919.62 2019-08-29 08:40:31.000 241 33844.88 307.57 17098.13 88888.00 2019-08-29 08:40:32.000 241 33844.90 307.58 17098.12 88888.00 2019-08-29 08:40:33.000 241 33844.92 307.54 17098.08 88888.00 2019-08-29 08:40:34.000 241 33844.90 307.51 17098.04 88888.00 2019-08-29 08:40:35.000 241 33844.91 307.49 17098.06 37919.74 2019-08-29 08:40:36.000 241 33844.91 307.47 17098.04 88888.00 2019-08-29 08:40:37.000 241 33844.89 307.45 17098.02 88888.00 2019-08-29 08:40:38.000 241 33844.92 307.46 17098.04 88888.00 2019-08-29 08:40:39.000 241 33844.92 307.51 17098.06 88888.00 2019-08-29 08:40:40.000 241 33844.88 307.53 17098.05 37919.68 2019-08-29 08:40:41.000 241 33844.89 307.51 17098.03 88888.00 2019-08-29 08:40:42.000 241 33844.92 307.47 17098.00 88888.00 2019-08-29 08:40:43.000 241 33844.90 307.43 17097.99 88888.00 2019-08-29 08:40:44.000 241 33844.93 307.42 17098.03 88888.00 2019-08-29 08:40:45.000 241 33844.95 307.43 17098.06 37919.71 2019-08-29 08:40:46.000 241 33844.90 307.48 17098.05 88888.00 2019-08-29 08:40:47.000 241 33844.87 307.47 17098.05 88888.00 2019-08-29 08:40:48.000 241 33844.90 307.44 17098.03 88888.00 2019-08-29 08:40:49.000 241 33844.93 307.46 17098.01 88888.00 2019-08-29 08:40:50.000 241 33844.89 307.47 17098.01 37919.76 2019-08-29 08:40:51.000 241 33844.89 307.49 17098.02 88888.00 2019-08-29 08:40:52.000 241 33844.91 307.51 17098.01 88888.00 2019-08-29 08:40:53.000 241 33844.90 307.48 17097.97 88888.00 2019-08-29 08:40:54.000 241 33844.89 307.46 17097.94 88888.00 2019-08-29 08:40:55.000 241 33844.91 307.53 17097.94 37919.71 2019-08-29 08:40:56.000 241 33844.88 307.55 17097.97 88888.00 2019-08-29 08:40:57.000 241 33844.92 307.54 17097.97 88888.00 2019-08-29 08:40:58.000 241 33844.91 307.50 17097.94 88888.00 2019-08-29 08:40:59.000 241 33844.93 307.46 17097.92 88888.00 2019-08-29 08:41:00.000 241 33844.88 307.44 17097.90 37919.68 2019-08-29 08:41:01.000 241 33844.88 307.39 17097.90 88888.00 2019-08-29 08:41:02.000 241 33844.90 307.39 17097.87 88888.00 2019-08-29 08:41:03.000 241 33844.92 307.38 17097.85 88888.00 2019-08-29 08:41:04.000 241 33844.91 307.43 17097.86 88888.00 2019-08-29 08:41:05.000 241 33844.93 307.42 17097.86 37919.70 2019-08-29 08:41:06.000 241 33844.96 307.40 17097.85 88888.00 2019-08-29 08:41:07.000 241 33844.92 307.37 17097.87 88888.00 2019-08-29 08:41:08.000 241 33844.91 307.37 17097.87 88888.00 2019-08-29 08:41:09.000 241 33844.93 307.39 17097.85 88888.00 2019-08-29 08:41:10.000 241 33844.91 307.38 17097.85 37919.65 2019-08-29 08:41:11.000 241 33844.93 307.37 17097.84 88888.00 2019-08-29 08:41:12.000 241 33844.97 307.33 17097.83 88888.00 2019-08-29 08:41:13.000 241 33844.96 307.34 17097.83 88888.00 2019-08-29 08:41:14.000 241 33844.95 307.32 17097.83 88888.00 2019-08-29 08:41:15.000 241 33844.97 307.33 17097.82 37919.72 2019-08-29 08:41:16.000 241 33844.99 307.34 17097.83 88888.00 2019-08-29 08:41:17.000 241 33844.99 307.39 17097.88 88888.00 2019-08-29 08:41:18.000 241 33845.01 307.42 17097.84 88888.00 2019-08-29 08:41:19.000 241 33844.99 307.40 17097.84 88888.00 2019-08-29 08:41:20.000 241 33845.00 307.39 17097.80 37919.67 2019-08-29 08:41:21.000 241 33845.05 307.35 17097.81 88888.00 2019-08-29 08:41:22.000 241 33845.03 307.30 17097.78 88888.00 2019-08-29 08:41:23.000 241 33845.10 307.32 17097.78 88888.00 2019-08-29 08:41:24.000 241 33845.10 307.33 17097.81 88888.00 2019-08-29 08:41:25.000 241 33845.09 307.33 17097.78 37919.78 2019-08-29 08:41:26.000 241 33845.09 307.33 17097.78 88888.00 2019-08-29 08:41:27.000 241 33845.07 307.28 17097.78 88888.00 2019-08-29 08:41:28.000 241 33845.07 307.26 17097.77 88888.00 2019-08-29 08:41:29.000 241 33845.06 307.27 17097.75 88888.00 2019-08-29 08:41:30.000 241 33845.09 307.26 17097.75 37919.77 2019-08-29 08:41:31.000 241 33845.10 307.26 17097.74 88888.00 2019-08-29 08:41:32.000 241 33845.09 307.25 17097.70 88888.00 2019-08-29 08:41:33.000 241 33845.09 307.19 17097.71 88888.00 2019-08-29 08:41:34.000 241 33845.14 307.18 17097.66 88888.00 2019-08-29 08:41:35.000 241 33845.14 307.17 17097.64 37919.86 2019-08-29 08:41:36.000 241 33845.16 307.19 17097.66 88888.00 2019-08-29 08:41:37.000 241 33845.20 307.17 17097.70 88888.00 2019-08-29 08:41:38.000 241 33845.22 307.14 17097.72 88888.00 2019-08-29 08:41:39.000 241 33845.20 307.14 17097.70 88888.00 2019-08-29 08:41:40.000 241 33845.19 307.18 17097.70 37919.94 2019-08-29 08:41:41.000 241 33845.20 307.17 17097.71 88888.00 2019-08-29 08:41:42.000 241 33845.18 307.16 17097.71 88888.00 2019-08-29 08:41:43.000 241 33845.20 307.17 17097.75 88888.00 2019-08-29 08:41:44.000 241 33845.25 307.12 17097.74 88888.00 2019-08-29 08:41:45.000 241 33845.24 307.12 17097.72 37919.86 2019-08-29 08:41:46.000 241 33845.25 307.10 17097.69 88888.00 2019-08-29 08:41:47.000 241 33845.23 307.08 17097.69 88888.00 2019-08-29 08:41:48.000 241 33845.21 307.10 17097.70 88888.00 2019-08-29 08:41:49.000 241 33845.23 307.12 17097.69 88888.00 2019-08-29 08:41:50.000 241 33845.21 307.12 17097.68 37919.85 2019-08-29 08:41:51.000 241 33845.24 307.08 17097.64 88888.00 2019-08-29 08:41:52.000 241 33845.24 307.08 17097.66 88888.00 2019-08-29 08:41:53.000 241 33845.21 307.09 17097.69 88888.00 2019-08-29 08:41:54.000 241 33845.20 307.12 17097.70 88888.00 2019-08-29 08:41:55.000 241 33845.21 307.14 17097.72 37919.87 2019-08-29 08:41:56.000 241 33845.21 307.13 17097.70 88888.00 2019-08-29 08:41:57.000 241 33845.17 307.12 17097.68 88888.00 2019-08-29 08:41:58.000 241 33845.18 307.09 17097.71 88888.00 2019-08-29 08:41:59.000 241 33845.15 307.08 17097.67 88888.00 2019-08-29 08:42:00.000 241 33845.13 307.04 17097.71 37919.92 2019-08-29 08:42:01.000 241 33845.16 307.06 17097.73 88888.00 2019-08-29 08:42:02.000 241 33845.19 307.06 17097.71 88888.00 2019-08-29 08:42:03.000 241 33845.19 307.03 17097.69 88888.00 2019-08-29 08:42:04.000 241 33845.15 307.01 17097.68 88888.00 2019-08-29 08:42:05.000 241 33845.16 307.04 17097.71 37919.82 2019-08-29 08:42:06.000 241 33845.13 307.06 17097.69 88888.00 2019-08-29 08:42:07.000 241 33845.14 307.07 17097.65 88888.00 2019-08-29 08:42:08.000 241 33845.14 307.06 17097.69 88888.00 2019-08-29 08:42:09.000 241 33845.18 307.08 17097.68 88888.00 2019-08-29 08:42:10.000 241 33845.19 307.08 17097.65 37919.75 2019-08-29 08:42:11.000 241 33845.19 307.08 17097.65 88888.00 2019-08-29 08:42:12.000 241 33845.18 307.03 17097.65 88888.00 2019-08-29 08:42:13.000 241 33845.20 307.04 17097.69 88888.00 2019-08-29 08:42:14.000 241 33845.18 307.08 17097.70 88888.00 2019-08-29 08:42:15.000 241 33845.21 307.08 17097.69 37919.81 2019-08-29 08:42:16.000 241 33845.23 307.07 17097.68 88888.00 2019-08-29 08:42:17.000 241 33845.24 307.05 17097.65 88888.00 2019-08-29 08:42:18.000 241 33845.21 307.08 17097.69 88888.00 2019-08-29 08:42:19.000 241 33845.21 307.07 17097.70 88888.00 2019-08-29 08:42:20.000 241 33845.20 307.05 17097.68 37919.77 2019-08-29 08:42:21.000 241 33845.21 307.06 17097.67 88888.00 2019-08-29 08:42:22.000 241 33845.18 307.08 17097.65 88888.00 2019-08-29 08:42:23.000 241 33845.20 307.10 17097.66 88888.00 2019-08-29 08:42:24.000 241 33845.25 307.02 17097.74 88888.00 2019-08-29 08:42:25.000 241 33845.25 307.00 17097.72 37919.85 2019-08-29 08:42:26.000 241 33845.23 307.03 17097.67 88888.00 2019-08-29 08:42:27.000 241 33845.25 307.06 17097.67 88888.00 2019-08-29 08:42:28.000 241 33845.25 307.05 17097.69 88888.00 2019-08-29 08:42:29.000 241 33845.27 307.14 17097.67 88888.00 2019-08-29 08:42:30.000 241 33845.26 307.12 17097.67 37919.84 2019-08-29 08:42:31.000 241 33845.26 307.06 17097.67 88888.00 2019-08-29 08:42:32.000 241 33845.25 307.04 17097.68 88888.00 2019-08-29 08:42:33.000 241 33845.25 307.08 17097.69 88888.00 2019-08-29 08:42:34.000 241 33845.28 307.06 17097.67 88888.00 2019-08-29 08:42:35.000 241 33845.24 307.02 17097.61 37919.84 2019-08-29 08:42:36.000 241 33845.25 307.05 17097.61 88888.00 2019-08-29 08:42:37.000 241 33845.24 307.04 17097.61 88888.00 2019-08-29 08:42:38.000 241 33845.25 306.98 17097.62 88888.00 2019-08-29 08:42:39.000 241 33845.24 306.98 17097.62 88888.00 2019-08-29 08:42:40.000 241 33845.27 306.97 17097.58 37919.91 2019-08-29 08:42:41.000 241 33845.31 306.99 17097.61 88888.00 2019-08-29 08:42:42.000 241 33845.30 306.98 17097.62 88888.00 2019-08-29 08:42:43.000 241 33845.26 306.95 17097.58 88888.00 2019-08-29 08:42:44.000 241 33845.28 306.92 17097.61 88888.00 2019-08-29 08:42:45.000 241 33845.28 306.91 17097.57 37919.85 2019-08-29 08:42:46.000 241 33845.26 306.90 17097.56 88888.00 2019-08-29 08:42:47.000 241 33845.27 306.92 17097.57 88888.00 2019-08-29 08:42:48.000 241 33845.24 306.92 17097.55 88888.00 2019-08-29 08:42:49.000 241 33845.25 306.91 17097.51 88888.00 2019-08-29 08:42:50.000 241 33845.25 306.89 17097.54 37919.87 2019-08-29 08:42:51.000 241 33845.26 306.90 17097.56 88888.00 2019-08-29 08:42:52.000 241 33845.28 306.89 17097.57 88888.00 2019-08-29 08:42:53.000 241 33845.26 306.87 17097.60 88888.00 2019-08-29 08:42:54.000 241 33845.25 306.86 17097.59 88888.00 2019-08-29 08:42:55.000 241 33845.27 306.88 17097.57 37919.83 2019-08-29 08:42:56.000 241 33845.30 306.89 17097.55 88888.00 2019-08-29 08:42:57.000 241 33845.30 306.88 17097.55 88888.00 2019-08-29 08:42:58.000 241 33845.28 306.87 17097.52 88888.00 2019-08-29 08:42:59.000 241 33845.29 306.84 17097.50 88888.00 2019-08-29 08:43:00.000 241 33845.32 306.83 17097.52 37919.77 2019-08-29 08:43:01.000 241 33845.31 306.83 17097.52 88888.00 2019-08-29 08:43:02.000 241 33845.31 306.82 17097.51 88888.00 2019-08-29 08:43:03.000 241 33845.30 306.78 17097.54 88888.00 2019-08-29 08:43:04.000 241 33845.31 306.71 17097.53 88888.00 2019-08-29 08:43:05.000 241 33845.35 306.69 17097.53 37919.90 2019-08-29 08:43:06.000 241 33845.40 306.71 17097.53 88888.00 2019-08-29 08:43:07.000 241 33845.42 306.67 17097.51 88888.00 2019-08-29 08:43:08.000 241 33845.42 306.65 17097.46 88888.00 2019-08-29 08:43:09.000 241 33845.43 306.66 17097.49 88888.00 2019-08-29 08:43:10.000 241 33845.41 306.66 17097.47 37919.88 2019-08-29 08:43:11.000 241 33845.39 306.62 17097.45 88888.00 2019-08-29 08:43:12.000 241 33845.39 306.59 17097.46 88888.00 2019-08-29 08:43:13.000 241 33845.43 306.62 17097.46 88888.00 2019-08-29 08:43:14.000 241 33845.44 306.65 17097.47 88888.00 2019-08-29 08:43:15.000 241 33845.43 306.65 17097.46 37919.94 2019-08-29 08:43:16.000 241 33845.44 306.61 17097.44 88888.00 2019-08-29 08:43:17.000 241 33845.44 306.60 17097.43 88888.00 2019-08-29 08:43:18.000 241 33845.44 306.57 17097.42 88888.00 2019-08-29 08:43:19.000 241 33845.45 306.55 17097.40 88888.00 2019-08-29 08:43:20.000 241 33845.47 306.51 17097.39 37919.98 2019-08-29 08:43:21.000 241 33845.47 306.46 17097.43 88888.00 2019-08-29 08:43:22.000 241 33845.46 306.41 17097.43 88888.00 2019-08-29 08:43:23.000 241 33845.49 306.43 17097.42 88888.00 2019-08-29 08:43:24.000 241 33845.46 306.45 17097.42 88888.00 2019-08-29 08:43:25.000 241 33845.46 306.45 17097.42 37919.98 2019-08-29 08:43:26.000 241 33845.48 306.48 17097.45 88888.00 2019-08-29 08:43:27.000 241 33845.48 306.47 17097.45 88888.00 2019-08-29 08:43:28.000 241 33845.48 306.46 17097.44 88888.00 2019-08-29 08:43:29.000 241 33845.46 306.45 17097.42 88888.00 2019-08-29 08:43:30.000 241 33845.50 306.47 17097.40 37919.95 2019-08-29 08:43:31.000 241 33845.56 306.45 17097.42 88888.00 2019-08-29 08:43:32.000 241 33845.54 306.40 17097.44 88888.00 2019-08-29 08:43:33.000 241 33845.54 306.40 17097.43 88888.00 2019-08-29 08:43:34.000 241 33845.51 306.39 17097.41 88888.00 2019-08-29 08:43:35.000 241 33845.52 306.35 17097.38 37919.97 2019-08-29 08:43:36.000 241 33845.55 306.30 17097.37 88888.00 2019-08-29 08:43:37.000 241 33845.59 306.36 17097.42 88888.00 2019-08-29 08:43:38.000 241 33845.58 306.37 17097.42 88888.00 2019-08-29 08:43:39.000 241 33845.59 306.38 17097.39 88888.00 2019-08-29 08:43:40.000 241 33845.56 306.38 17097.42 37920.05 2019-08-29 08:43:41.000 241 33845.57 306.35 17097.42 88888.00 2019-08-29 08:43:42.000 241 33845.59 306.38 17097.43 88888.00 2019-08-29 08:43:43.000 241 33845.60 306.39 17097.44 88888.00 2019-08-29 08:43:44.000 241 33845.60 306.36 17097.41 88888.00 2019-08-29 08:43:45.000 241 33845.59 306.34 17097.40 37920.09 2019-08-29 08:43:46.000 241 33845.63 306.35 17097.40 88888.00 2019-08-29 08:43:47.000 241 33845.63 306.35 17097.36 88888.00 2019-08-29 08:43:48.000 241 33845.63 306.33 17097.33 88888.00 2019-08-29 08:43:49.000 241 33845.64 306.30 17097.37 88888.00 2019-08-29 08:43:50.000 241 33845.62 306.29 17097.37 37920.05 2019-08-29 08:43:51.000 241 33845.62 306.31 17097.42 88888.00 2019-08-29 08:43:52.000 241 33845.67 306.30 17097.44 88888.00 2019-08-29 08:43:53.000 241 33845.68 306.28 17097.39 88888.00 2019-08-29 08:43:54.000 241 33845.70 306.28 17097.42 88888.00 2019-08-29 08:43:55.000 241 33845.67 306.28 17097.41 37920.06 2019-08-29 08:43:56.000 241 33845.67 306.26 17097.43 88888.00 2019-08-29 08:43:57.000 241 33845.70 306.25 17097.45 88888.00 2019-08-29 08:43:58.000 241 33845.71 306.26 17097.42 88888.00 2019-08-29 08:43:59.000 241 33845.73 306.24 17097.42 88888.00 2019-08-29 08:44:00.000 241 33845.72 306.21 17097.41 37920.09 2019-08-29 08:44:01.000 241 33845.71 306.21 17097.39 88888.00 2019-08-29 08:44:02.000 241 33845.73 306.16 17097.33 88888.00 2019-08-29 08:44:03.000 241 33845.81 306.18 17097.37 88888.00 2019-08-29 08:44:04.000 241 33845.77 306.17 17097.40 88888.00 2019-08-29 08:44:05.000 241 33845.77 306.18 17097.40 37920.19 2019-08-29 08:44:06.000 241 33845.82 306.21 17097.39 88888.00 2019-08-29 08:44:07.000 241 33845.80 306.18 17097.38 88888.00 2019-08-29 08:44:08.000 241 33845.78 306.17 17097.36 88888.00 2019-08-29 08:44:09.000 241 33845.81 306.15 17097.39 88888.00 2019-08-29 08:44:10.000 241 33845.78 306.14 17097.38 37920.21 2019-08-29 08:44:11.000 241 33845.76 306.14 17097.39 88888.00 2019-08-29 08:44:12.000 241 33845.78 306.14 17097.35 88888.00 2019-08-29 08:44:13.000 241 33845.79 306.14 17097.35 88888.00 2019-08-29 08:44:14.000 241 33845.76 306.07 17097.32 88888.00 2019-08-29 08:44:15.000 241 33845.77 306.00 17097.29 37920.15 2019-08-29 08:44:16.000 241 33845.78 306.05 17097.28 88888.00 2019-08-29 08:44:17.000 241 33845.77 306.08 17097.29 88888.00 2019-08-29 08:44:18.000 241 33845.76 306.08 17097.27 88888.00 2019-08-29 08:44:19.000 241 33845.79 306.08 17097.22 88888.00 2019-08-29 08:44:20.000 241 33845.78 306.05 17097.23 37920.16 2019-08-29 08:44:21.000 241 33845.78 306.06 17097.22 88888.00 2019-08-29 08:44:22.000 241 33845.80 306.08 17097.23 88888.00 2019-08-29 08:44:23.000 241 33845.78 306.08 17097.27 88888.00 2019-08-29 08:44:24.000 241 33845.74 306.09 17097.27 88888.00 2019-08-29 08:44:25.000 241 33845.71 306.07 17097.23 37920.15 2019-08-29 08:44:26.000 241 33845.72 306.05 17097.27 88888.00 2019-08-29 08:44:27.000 241 33845.76 306.01 17097.26 88888.00 2019-08-29 08:44:28.000 241 33845.75 306.03 17097.28 88888.00 2019-08-29 08:44:29.000 241 33845.73 306.03 17097.29 88888.00 2019-08-29 08:44:30.000 241 33845.77 306.00 17097.28 37920.11 2019-08-29 08:44:31.000 241 33845.78 305.99 17097.26 88888.00 2019-08-29 08:44:32.000 241 33845.78 306.01 17097.29 88888.00 2019-08-29 08:44:33.000 241 33845.80 306.00 17097.30 88888.00 2019-08-29 08:44:34.000 241 33845.84 305.99 17097.26 88888.00 2019-08-29 08:44:35.000 241 33845.85 305.99 17097.27 37920.12 2019-08-29 08:44:36.000 241 33845.85 305.99 17097.24 88888.00 2019-08-29 08:44:37.000 241 33845.85 306.01 17097.25 88888.00 2019-08-29 08:44:38.000 241 33845.83 305.97 17097.19 88888.00 2019-08-29 08:44:39.000 241 33845.81 305.93 17097.22 88888.00 2019-08-29 08:44:40.000 241 33845.83 305.94 17097.18 37920.24 2019-08-29 08:44:41.000 241 33845.84 305.96 17097.17 88888.00 2019-08-29 08:44:42.000 241 33845.86 305.97 17097.17 88888.00 2019-08-29 08:44:43.000 241 33845.87 306.04 17097.19 88888.00 2019-08-29 08:44:44.000 241 33845.88 305.98 17097.22 88888.00 2019-08-29 08:44:45.000 241 33845.89 306.00 17097.27 37920.19 2019-08-29 08:44:46.000 241 33845.90 306.03 17097.30 88888.00 2019-08-29 08:44:47.000 241 33845.91 305.96 17097.25 88888.00 2019-08-29 08:44:48.000 241 33845.89 305.93 17097.22 88888.00 2019-08-29 08:44:49.000 241 33845.94 305.92 17097.22 88888.00 2019-08-29 08:44:50.000 241 33845.93 305.88 17097.24 37920.22 2019-08-29 08:44:51.000 241 33845.91 305.88 17097.24 88888.00 2019-08-29 08:44:52.000 241 33845.87 305.88 17097.21 88888.00 2019-08-29 08:44:53.000 241 33845.92 305.90 17097.22 88888.00 2019-08-29 08:44:54.000 241 33845.94 305.88 17097.24 88888.00 2019-08-29 08:44:55.000 241 33845.97 305.86 17097.23 37920.28 2019-08-29 08:44:56.000 241 33845.98 305.86 17097.24 88888.00 2019-08-29 08:44:57.000 241 33845.97 305.85 17097.22 88888.00 2019-08-29 08:44:58.000 241 33846.00 305.83 17097.22 88888.00 2019-08-29 08:44:59.000 241 33846.04 305.84 17097.21 88888.00 2019-08-29 08:45:00.000 241 33846.02 305.83 17097.23 37920.17 2019-08-29 08:45:01.000 241 33846.04 305.82 17097.21 88888.00 2019-08-29 08:45:02.000 241 33846.04 305.83 17097.18 88888.00 2019-08-29 08:45:03.000 241 33846.03 305.83 17097.18 88888.00 2019-08-29 08:45:04.000 241 33846.05 305.84 17097.21 88888.00 2019-08-29 08:45:05.000 241 33846.07 305.85 17097.25 37920.26 2019-08-29 08:45:06.000 241 33846.04 305.84 17097.23 88888.00 2019-08-29 08:45:07.000 241 33846.06 305.84 17097.22 88888.00 2019-08-29 08:45:08.000 241 33846.09 305.81 17097.24 88888.00 2019-08-29 08:45:09.000 241 33846.14 305.78 17097.19 88888.00 2019-08-29 08:45:10.000 241 33846.08 305.79 17097.18 37920.30 2019-08-29 08:45:11.000 241 33846.07 305.80 17097.16 88888.00 2019-08-29 08:45:12.000 241 33846.03 305.80 17097.15 88888.00 2019-08-29 08:45:13.000 241 33846.07 305.82 17097.12 88888.00 2019-08-29 08:45:14.000 241 33846.06 305.79 17097.14 88888.00 2019-08-29 08:45:15.000 241 33846.05 305.78 17097.15 37920.32 2019-08-29 08:45:16.000 241 33846.04 305.78 17097.14 88888.00 2019-08-29 08:45:17.000 241 33846.06 305.78 17097.17 88888.00 2019-08-29 08:45:18.000 241 33846.06 305.73 17097.14 88888.00 2019-08-29 08:45:19.000 241 33846.10 305.73 17097.13 88888.00 2019-08-29 08:45:20.000 241 33846.12 305.72 17097.13 37920.40 2019-08-29 08:45:21.000 241 33846.13 305.74 17097.15 88888.00 2019-08-29 08:45:22.000 241 33846.15 305.73 17097.12 88888.00 2019-08-29 08:45:23.000 241 33846.17 305.65 17097.08 88888.00 2019-08-29 08:45:24.000 241 33846.14 305.66 17097.12 88888.00 2019-08-29 08:45:25.000 241 33846.12 305.67 17097.13 37920.32 2019-08-29 08:45:26.000 241 33846.11 305.66 17097.08 88888.00 2019-08-29 08:45:27.000 241 33846.10 305.64 17097.09 88888.00 2019-08-29 08:45:28.000 241 33846.09 305.61 17097.11 88888.00 2019-08-29 08:45:29.000 241 33846.16 305.57 17097.11 88888.00 2019-08-29 08:45:30.000 241 33846.21 305.55 17097.09 37920.39 2019-08-29 08:45:31.000 241 33846.19 305.57 17097.13 88888.00 2019-08-29 08:45:32.000 241 33846.21 305.59 17097.13 88888.00 2019-08-29 08:45:33.000 241 33846.20 305.63 17097.11 88888.00 2019-08-29 08:45:34.000 241 33846.20 305.58 17097.13 88888.00 2019-08-29 08:45:35.000 241 33846.22 305.56 17097.12 37920.39 2019-08-29 08:45:36.000 241 33846.17 305.52 17097.11 88888.00 2019-08-29 08:45:37.000 241 33846.18 305.57 17097.14 88888.00 2019-08-29 08:45:38.000 241 33846.20 305.55 17097.10 88888.00 2019-08-29 08:45:39.000 241 33846.21 305.52 17097.11 88888.00 2019-08-29 08:45:40.000 241 33846.21 305.54 17097.10 37920.31 2019-08-29 08:45:41.000 241 33846.19 305.51 17097.07 88888.00 2019-08-29 08:45:42.000 241 33846.17 305.51 17097.06 88888.00 2019-08-29 08:45:43.000 241 33846.17 305.50 17097.03 88888.00 2019-08-29 08:45:44.000 241 33846.18 305.49 17097.03 88888.00 2019-08-29 08:45:45.000 241 33846.20 305.50 17097.05 37920.36 2019-08-29 08:45:46.000 241 33846.19 305.44 17097.03 88888.00 2019-08-29 08:45:47.000 241 33846.20 305.45 17097.02 88888.00 2019-08-29 08:45:48.000 241 33846.22 305.44 17097.03 88888.00 2019-08-29 08:45:49.000 241 33846.22 305.44 17097.02 88888.00 2019-08-29 08:45:50.000 241 33846.19 305.41 17096.99 37920.39 2019-08-29 08:45:51.000 241 33846.17 305.43 17097.01 88888.00 2019-08-29 08:45:52.000 241 33846.20 305.41 17097.02 88888.00 2019-08-29 08:45:53.000 241 33846.21 305.43 17097.06 88888.00 2019-08-29 08:45:54.000 241 33846.20 305.40 17097.04 88888.00 2019-08-29 08:45:55.000 241 33846.24 305.36 17097.02 37920.36 2019-08-29 08:45:56.000 241 33846.25 305.34 17097.05 88888.00 2019-08-29 08:45:57.000 241 33846.25 305.34 17097.04 88888.00 2019-08-29 08:45:58.000 241 33846.24 305.34 17096.99 88888.00 2019-08-29 08:45:59.000 241 33846.25 305.35 17097.02 88888.00 2019-08-29 08:46:00.000 241 33846.26 305.33 17097.03 37920.46 2019-08-29 08:46:01.000 241 33846.31 305.31 17097.00 88888.00 2019-08-29 08:46:02.000 241 33846.29 305.28 17096.97 88888.00 2019-08-29 08:46:03.000 241 33846.27 305.28 17096.98 88888.00 2019-08-29 08:46:04.000 241 33846.31 305.25 17096.98 88888.00 2019-08-29 08:46:05.000 241 33846.31 305.25 17096.99 37920.50 2019-08-29 08:46:06.000 241 33846.32 305.27 17097.00 88888.00 2019-08-29 08:46:07.000 241 33846.35 305.26 17096.98 88888.00 2019-08-29 08:46:08.000 241 33846.37 305.25 17096.98 88888.00 2019-08-29 08:46:09.000 241 33846.35 305.22 17096.96 88888.00 2019-08-29 08:46:10.000 241 33846.37 305.21 17096.92 37920.46 2019-08-29 08:46:11.000 241 33846.34 305.20 17096.93 88888.00 2019-08-29 08:46:12.000 241 33846.32 305.19 17096.95 88888.00 2019-08-29 08:46:13.000 241 33846.36 305.16 17096.91 88888.00 2019-08-29 08:46:14.000 241 33846.36 305.18 17096.89 88888.00 2019-08-29 08:46:15.000 241 33846.36 305.13 17096.89 37920.44 2019-08-29 08:46:16.000 241 33846.39 305.13 17096.93 88888.00 2019-08-29 08:46:17.000 241 33846.43 305.14 17096.92 88888.00 2019-08-29 08:46:18.000 241 33846.40 305.13 17096.96 88888.00 2019-08-29 08:46:19.000 241 33846.39 305.15 17096.99 88888.00 2019-08-29 08:46:20.000 241 33846.38 305.14 17096.96 37920.49 2019-08-29 08:46:21.000 241 33846.39 305.15 17096.93 88888.00 2019-08-29 08:46:22.000 241 33846.38 305.13 17096.96 88888.00 2019-08-29 08:46:23.000 241 33846.35 305.13 17096.92 88888.00 2019-08-29 08:46:24.000 241 33846.32 305.12 17096.92 88888.00 2019-08-29 08:46:25.000 241 33846.27 305.10 17096.95 37920.47 2019-08-29 08:46:26.000 241 33846.29 305.07 17096.96 88888.00 2019-08-29 08:46:27.000 241 33846.28 305.05 17096.92 88888.00 2019-08-29 08:46:28.000 241 33846.26 305.04 17096.93 88888.00 2019-08-29 08:46:29.000 241 33846.25 305.03 17096.95 88888.00 2019-08-29 08:46:30.000 241 33846.25 305.04 17096.93 37920.42 2019-08-29 08:46:31.000 241 33846.27 305.08 17096.91 88888.00 2019-08-29 08:46:32.000 241 33846.30 305.06 17096.86 88888.00 2019-08-29 08:46:33.000 241 33846.30 305.05 17096.90 88888.00 2019-08-29 08:46:34.000 241 33846.32 305.01 17096.93 88888.00 2019-08-29 08:46:35.000 241 33846.32 305.00 17096.90 37920.41 2019-08-29 08:46:36.000 241 33846.33 304.98 17096.89 88888.00 2019-08-29 08:46:37.000 241 33846.30 304.95 17096.87 88888.00 2019-08-29 08:46:38.000 241 33846.24 304.91 17096.89 88888.00 2019-08-29 08:46:39.000 241 33846.30 304.92 17096.91 88888.00 2019-08-29 08:46:40.000 241 33846.32 304.91 17096.89 37920.48 2019-08-29 08:46:41.000 241 33846.34 304.92 17096.87 88888.00 2019-08-29 08:46:42.000 241 33846.36 304.96 17096.89 88888.00 2019-08-29 08:46:43.000 241 33846.35 304.93 17096.92 88888.00 2019-08-29 08:46:44.000 241 33846.30 304.90 17096.92 88888.00 2019-08-29 08:46:45.000 241 33846.34 304.91 17096.91 37920.50 2019-08-29 08:46:46.000 241 33846.36 304.90 17096.88 88888.00 2019-08-29 08:46:47.000 241 33846.43 304.88 17096.89 88888.00 2019-08-29 08:46:48.000 241 33846.46 304.91 17096.90 88888.00 2019-08-29 08:46:49.000 241 33846.47 304.89 17096.88 88888.00 2019-08-29 08:46:50.000 241 33846.47 304.87 17096.87 37920.50 2019-08-29 08:46:51.000 241 33846.45 304.84 17096.87 88888.00 2019-08-29 08:46:52.000 241 33846.43 304.79 17096.87 88888.00 2019-08-29 08:46:53.000 241 33846.45 304.79 17096.88 88888.00 2019-08-29 08:46:54.000 241 33846.45 304.82 17096.86 88888.00 2019-08-29 08:46:55.000 241 33846.44 304.84 17096.85 37920.51 2019-08-29 08:46:56.000 241 33846.43 304.81 17096.85 88888.00 2019-08-29 08:46:57.000 241 33846.42 304.83 17096.85 88888.00 2019-08-29 08:46:58.000 241 33846.42 304.86 17096.85 88888.00 2019-08-29 08:46:59.000 241 33846.42 304.87 17096.81 88888.00 2019-08-29 08:47:00.000 241 33846.45 304.84 17096.80 37920.51 2019-08-29 08:47:01.000 241 33846.46 304.82 17096.79 88888.00 2019-08-29 08:47:02.000 241 33846.42 304.83 17096.78 88888.00 2019-08-29 08:47:03.000 241 33846.42 304.80 17096.77 88888.00 2019-08-29 08:47:04.000 241 33846.42 304.76 17096.77 88888.00 2019-08-29 08:47:05.000 241 33846.43 304.77 17096.75 37920.46 2019-08-29 08:47:06.000 241 33846.44 304.74 17096.80 88888.00 2019-08-29 08:47:07.000 241 33846.45 304.77 17096.80 88888.00 2019-08-29 08:47:08.000 241 33846.43 304.76 17096.77 88888.00 2019-08-29 08:47:09.000 241 33846.45 304.78 17096.78 88888.00 2019-08-29 08:47:10.000 241 33846.45 304.79 17096.77 37920.48 2019-08-29 08:47:11.000 241 33846.48 304.73 17096.77 88888.00 2019-08-29 08:47:12.000 241 33846.47 304.68 17096.73 88888.00 2019-08-29 08:47:13.000 241 33846.51 304.70 17096.73 88888.00 2019-08-29 08:47:14.000 241 33846.51 304.66 17096.76 88888.00 2019-08-29 08:47:15.000 241 33846.52 304.68 17096.71 37920.49 2019-08-29 08:47:16.000 241 33846.55 304.70 17096.71 88888.00 2019-08-29 08:47:17.000 241 33846.54 304.66 17096.72 88888.00 2019-08-29 08:47:18.000 241 33846.53 304.63 17096.70 88888.00 2019-08-29 08:47:19.000 241 33846.53 304.62 17096.70 88888.00 2019-08-29 08:47:20.000 241 33846.53 304.60 17096.70 37920.49 2019-08-29 08:47:21.000 241 33846.54 304.60 17096.69 88888.00 2019-08-29 08:47:22.000 241 33846.57 304.63 17096.68 88888.00 2019-08-29 08:47:23.000 241 33846.59 304.65 17096.68 88888.00 2019-08-29 08:47:24.000 241 33846.61 304.59 17096.67 88888.00 2019-08-29 08:47:25.000 241 33846.64 304.57 17096.68 37920.61 2019-08-29 08:47:26.000 241 33846.67 304.56 17096.67 88888.00 2019-08-29 08:47:27.000 241 33846.68 304.55 17096.66 88888.00 2019-08-29 08:47:28.000 241 33846.69 304.52 17096.70 88888.00 2019-08-29 08:47:29.000 241 33846.72 304.51 17096.70 88888.00 2019-08-29 08:47:30.000 241 33846.77 304.52 17096.71 37920.58 2019-08-29 08:47:31.000 241 33846.76 304.48 17096.69 88888.00 2019-08-29 08:47:32.000 241 33846.78 304.52 17096.65 88888.00 2019-08-29 08:47:33.000 241 33846.83 304.52 17096.63 88888.00 2019-08-29 08:47:34.000 241 33846.83 304.50 17096.64 88888.00 2019-08-29 08:47:35.000 241 33846.86 304.46 17096.64 37920.75 2019-08-29 08:47:36.000 241 33846.86 304.41 17096.68 88888.00 2019-08-29 08:47:37.000 241 33846.84 304.37 17096.68 88888.00 2019-08-29 08:47:38.000 241 33846.84 304.34 17096.69 88888.00 2019-08-29 08:47:39.000 241 33846.85 304.34 17096.72 88888.00 2019-08-29 08:47:40.000 241 33846.84 304.33 17096.66 37920.74 2019-08-29 08:47:41.000 241 33846.84 304.30 17096.65 88888.00 2019-08-29 08:47:42.000 241 33846.82 304.29 17096.64 88888.00 2019-08-29 08:47:43.000 241 33846.87 304.30 17096.64 88888.00 2019-08-29 08:47:44.000 241 33846.90 304.30 17096.67 88888.00 2019-08-29 08:47:45.000 241 33846.89 304.27 17096.68 37920.84 2019-08-29 08:47:46.000 241 33846.87 304.29 17096.63 88888.00 2019-08-29 08:47:47.000 241 33846.90 304.25 17096.67 88888.00 2019-08-29 08:47:48.000 241 33846.87 304.22 17096.72 88888.00 2019-08-29 08:47:49.000 241 33846.87 304.23 17096.69 88888.00 2019-08-29 08:47:50.000 241 33846.89 304.21 17096.67 37920.81 2019-08-29 08:47:51.000 241 33846.87 304.22 17096.65 88888.00 2019-08-29 08:47:52.000 241 33846.87 304.24 17096.65 88888.00 2019-08-29 08:47:53.000 241 33846.85 304.24 17096.65 88888.00 2019-08-29 08:47:54.000 241 33846.83 304.18 17096.65 88888.00 2019-08-29 08:47:55.000 241 33846.85 304.15 17096.62 37920.75 2019-08-29 08:47:56.000 241 33846.84 304.17 17096.62 88888.00 2019-08-29 08:47:57.000 241 33846.89 304.20 17096.63 88888.00 2019-08-29 08:47:58.000 241 33846.93 304.13 17096.64 88888.00 2019-08-29 08:47:59.000 241 33846.95 304.13 17096.65 88888.00 2019-08-29 08:48:00.000 241 33846.96 304.11 17096.64 37920.67 2019-08-29 08:48:01.000 241 33846.95 304.13 17096.67 88888.00 2019-08-29 08:48:02.000 241 33846.94 304.10 17096.69 88888.00 2019-08-29 08:48:03.000 241 33846.91 304.10 17096.66 88888.00 2019-08-29 08:48:04.000 241 33846.90 304.06 17096.66 88888.00 2019-08-29 08:48:05.000 241 33846.92 304.07 17096.65 37920.75 2019-08-29 08:48:06.000 241 33846.89 304.06 17096.65 88888.00 2019-08-29 08:48:07.000 241 33846.87 304.08 17096.67 88888.00 2019-08-29 08:48:08.000 241 33846.92 304.09 17096.65 88888.00 2019-08-29 08:48:09.000 241 33846.97 304.07 17096.64 88888.00 2019-08-29 08:48:10.000 241 33846.94 304.02 17096.62 37920.69 2019-08-29 08:48:11.000 241 33846.93 304.01 17096.61 88888.00 2019-08-29 08:48:12.000 241 33846.92 304.02 17096.61 88888.00 2019-08-29 08:48:13.000 241 33846.92 304.01 17096.61 88888.00 2019-08-29 08:48:14.000 241 33846.96 304.01 17096.58 88888.00 2019-08-29 08:48:15.000 241 33846.97 303.99 17096.59 37920.76 2019-08-29 08:48:16.000 241 33846.93 303.98 17096.60 88888.00 2019-08-29 08:48:17.000 241 33846.94 304.00 17096.61 88888.00 2019-08-29 08:48:18.000 241 33846.95 304.02 17096.62 88888.00 2019-08-29 08:48:19.000 241 33846.99 303.96 17096.61 88888.00 2019-08-29 08:48:20.000 241 33847.00 303.98 17096.59 37920.81 2019-08-29 08:48:21.000 241 33846.98 304.00 17096.62 88888.00 2019-08-29 08:48:22.000 241 33846.99 303.97 17096.66 88888.00 2019-08-29 08:48:23.000 241 33847.00 303.98 17096.62 88888.00 2019-08-29 08:48:24.000 241 33846.98 303.96 17096.61 88888.00 2019-08-29 08:48:25.000 241 33846.96 303.93 17096.63 37920.76 2019-08-29 08:48:26.000 241 33846.96 303.92 17096.64 88888.00 2019-08-29 08:48:27.000 241 33846.99 303.92 17096.63 88888.00 2019-08-29 08:48:28.000 241 33847.00 303.88 17096.56 88888.00 2019-08-29 08:48:29.000 241 33847.00 303.88 17096.59 88888.00 2019-08-29 08:48:30.000 241 33846.99 303.85 17096.60 37920.80 2019-08-29 08:48:31.000 241 33846.99 303.84 17096.61 88888.00 2019-08-29 08:48:32.000 241 33846.95 303.85 17096.60 88888.00 2019-08-29 08:48:33.000 241 33846.96 303.85 17096.56 88888.00 2019-08-29 08:48:34.000 241 33847.02 303.82 17096.58 88888.00 2019-08-29 08:48:35.000 241 33847.04 303.81 17096.58 37920.83 2019-08-29 08:48:36.000 241 33847.05 303.82 17096.60 88888.00 2019-08-29 08:48:37.000 241 33847.05 303.80 17096.60 88888.00 2019-08-29 08:48:38.000 241 33847.06 303.78 17096.63 88888.00 2019-08-29 08:48:39.000 241 33847.06 303.77 17096.63 88888.00 2019-08-29 08:48:40.000 241 33847.05 303.75 17096.61 37920.90 2019-08-29 08:48:41.000 241 33847.05 303.74 17096.60 88888.00 2019-08-29 08:48:42.000 241 33847.04 303.74 17096.61 88888.00 2019-08-29 08:48:43.000 241 33847.05 303.77 17096.65 88888.00 2019-08-29 08:48:44.000 241 33847.04 303.78 17096.65 88888.00 2019-08-29 08:48:45.000 241 33847.04 303.80 17096.63 37920.87 2019-08-29 08:48:46.000 241 33847.06 303.77 17096.58 88888.00 2019-08-29 08:48:47.000 241 33847.11 303.80 17096.60 88888.00 2019-08-29 08:48:48.000 241 33847.11 303.78 17096.63 88888.00 2019-08-29 08:48:49.000 241 33847.09 303.80 17096.61 88888.00 2019-08-29 08:48:50.000 241 33847.11 303.72 17096.57 37920.93 2019-08-29 08:48:51.000 241 33847.13 303.68 17096.55 88888.00 2019-08-29 08:48:52.000 241 33847.12 303.67 17096.55 88888.00 2019-08-29 08:48:53.000 241 33847.13 303.68 17096.55 88888.00 2019-08-29 08:48:54.000 241 33847.09 303.67 17096.55 88888.00 2019-08-29 08:48:55.000 241 33847.12 303.71 17096.54 37920.83 2019-08-29 08:48:56.000 241 33847.10 303.69 17096.52 88888.00 2019-08-29 08:48:57.000 241 33847.13 303.70 17096.54 88888.00 2019-08-29 08:48:58.000 241 33847.11 303.69 17096.52 88888.00 2019-08-29 08:48:59.000 241 33847.11 303.64 17096.53 88888.00 2019-08-29 08:49:00.000 241 33847.09 303.61 17096.50 37920.88 2019-08-29 08:49:01.000 241 33847.09 303.63 17096.49 88888.00 2019-08-29 08:49:02.000 241 33847.10 303.62 17096.49 88888.00 2019-08-29 08:49:03.000 241 33847.16 303.59 17096.51 88888.00 2019-08-29 08:49:04.000 241 33847.14 303.57 17096.51 88888.00 2019-08-29 08:49:05.000 241 33847.14 303.58 17096.50 37920.99 2019-08-29 08:49:06.000 241 33847.14 303.59 17096.51 88888.00 2019-08-29 08:49:07.000 241 33847.12 303.60 17096.49 88888.00 2019-08-29 08:49:08.000 241 33847.09 303.53 17096.52 88888.00 2019-08-29 08:49:09.000 241 33847.14 303.52 17096.48 88888.00 2019-08-29 08:49:10.000 241 33847.14 303.52 17096.45 37920.94 2019-08-29 08:49:11.000 241 33847.18 303.52 17096.46 88888.00 2019-08-29 08:49:12.000 241 33847.10 303.53 17096.45 88888.00 2019-08-29 08:49:13.000 241 33847.07 303.50 17096.45 88888.00 2019-08-29 08:49:14.000 241 33847.09 303.49 17096.45 88888.00 2019-08-29 08:49:15.000 241 33847.10 303.48 17096.45 37920.95 2019-08-29 08:49:16.000 241 33847.11 303.46 17096.44 88888.00 2019-08-29 08:49:17.000 241 33847.09 303.44 17096.42 88888.00 2019-08-29 08:49:18.000 241 33847.11 303.44 17096.37 88888.00 2019-08-29 08:49:19.000 241 33847.11 303.43 17096.40 88888.00 2019-08-29 08:49:20.000 241 33847.12 303.43 17096.38 37921.02 2019-08-29 08:49:21.000 241 33847.14 303.41 17096.37 88888.00 2019-08-29 08:49:22.000 241 33847.13 303.37 17096.35 88888.00 2019-08-29 08:49:23.000 241 33847.13 303.31 17096.37 88888.00 2019-08-29 08:49:24.000 241 33847.13 303.31 17096.34 88888.00 2019-08-29 08:49:25.000 241 33847.16 303.34 17096.35 37921.04 2019-08-29 08:49:26.000 241 33847.14 303.30 17096.32 88888.00 2019-08-29 08:49:27.000 241 33847.13 303.29 17096.32 88888.00 2019-08-29 08:49:28.000 241 33847.15 303.32 17096.30 88888.00 2019-08-29 08:49:29.000 241 33847.19 303.31 17096.26 88888.00 2019-08-29 08:49:30.000 241 33847.18 303.25 17096.25 37920.96 2019-08-29 08:49:31.000 241 33847.23 303.18 17096.27 88888.00 2019-08-29 08:49:32.000 241 33847.23 303.16 17096.28 88888.00 2019-08-29 08:49:33.000 241 33847.25 303.18 17096.29 88888.00 2019-08-29 08:49:34.000 241 33847.26 303.18 17096.31 88888.00 2019-08-29 08:49:35.000 241 33847.29 303.17 17096.36 37920.98 2019-08-29 08:49:36.000 241 33847.33 303.17 17096.38 88888.00 2019-08-29 08:49:37.000 241 33847.29 303.15 17096.40 88888.00 2019-08-29 08:49:38.000 241 33847.27 303.17 17096.40 88888.00 2019-08-29 08:49:39.000 241 33847.25 303.18 17096.40 88888.00 2019-08-29 08:49:40.000 241 33847.30 303.12 17096.38 37921.01 2019-08-29 08:49:41.000 241 33847.32 303.10 17096.36 88888.00 2019-08-29 08:49:42.000 241 33847.30 303.11 17096.35 88888.00 2019-08-29 08:49:43.000 241 33847.31 303.13 17096.33 88888.00 2019-08-29 08:49:44.000 241 33847.29 303.11 17096.34 88888.00 2019-08-29 08:49:45.000 241 33847.34 303.07 17096.35 37920.99 2019-08-29 08:49:46.000 241 33847.37 303.06 17096.36 88888.00 2019-08-29 08:49:47.000 241 33847.34 303.04 17096.36 88888.00 2019-08-29 08:49:48.000 241 33847.34 303.05 17096.35 88888.00 2019-08-29 08:49:49.000 241 33847.32 303.03 17096.34 88888.00 2019-08-29 08:49:50.000 241 33847.32 303.08 17096.35 37921.08 2019-08-29 08:49:51.000 241 33847.34 303.08 17096.34 88888.00 2019-08-29 08:49:52.000 241 33847.35 303.04 17096.34 88888.00 2019-08-29 08:49:53.000 241 33847.37 303.06 17096.33 88888.00 2019-08-29 08:49:54.000 241 33847.40 303.07 17096.32 88888.00 2019-08-29 08:49:55.000 241 33847.38 303.07 17096.31 37921.13 2019-08-29 08:49:56.000 241 33847.37 303.09 17096.27 88888.00 2019-08-29 08:49:57.000 241 33847.39 303.08 17096.26 88888.00 2019-08-29 08:49:58.000 241 33847.40 303.09 17096.32 88888.00 2019-08-29 08:49:59.000 241 33847.39 303.08 17096.32 88888.00 2019-08-29 08:50:00.000 241 33847.37 303.07 17096.32 37921.16 2019-08-29 08:50:01.000 241 33847.34 303.08 17096.30 88888.00 2019-08-29 08:50:02.000 241 33847.38 303.06 17096.29 88888.00 2019-08-29 08:50:03.000 241 33847.40 303.05 17096.30 88888.00 2019-08-29 08:50:04.000 241 33847.39 303.08 17096.36 88888.00 2019-08-29 08:50:05.000 241 33847.40 303.03 17096.35 37921.12 2019-08-29 08:50:06.000 241 33847.42 303.04 17096.33 88888.00 2019-08-29 08:50:07.000 241 33847.45 303.02 17096.33 88888.00 2019-08-29 08:50:08.000 241 33847.43 303.02 17096.32 88888.00 2019-08-29 08:50:09.000 241 33847.39 302.99 17096.31 88888.00 2019-08-29 08:50:10.000 241 33847.36 302.96 17096.32 37921.14 2019-08-29 08:50:11.000 241 33847.38 302.96 17096.32 88888.00 2019-08-29 08:50:12.000 241 33847.37 302.96 17096.26 88888.00 2019-08-29 08:50:13.000 241 33847.34 302.92 17096.28 88888.00 2019-08-29 08:50:14.000 241 33847.31 302.92 17096.32 88888.00 2019-08-29 08:50:15.000 241 33847.32 302.93 17096.28 37921.18 2019-08-29 08:50:16.000 241 33847.33 302.85 17096.32 88888.00 2019-08-29 08:50:17.000 241 33847.35 302.86 17096.34 88888.00 2019-08-29 08:50:18.000 241 33847.32 302.84 17096.35 88888.00 2019-08-29 08:50:19.000 241 33847.35 302.82 17096.35 88888.00 2019-08-29 08:50:20.000 241 33847.39 302.82 17096.31 37921.07 2019-08-29 08:50:21.000 241 33847.37 302.84 17096.33 88888.00 2019-08-29 08:50:22.000 241 33847.36 302.83 17096.37 88888.00 2019-08-29 08:50:23.000 241 33847.38 302.84 17096.36 88888.00 2019-08-29 08:50:24.000 241 33847.37 302.77 17096.36 88888.00 2019-08-29 08:50:25.000 241 33847.34 302.76 17096.33 37921.04 2019-08-29 08:50:26.000 241 33847.37 302.81 17096.33 88888.00 2019-08-29 08:50:27.000 241 33847.38 302.83 17096.33 88888.00 2019-08-29 08:50:28.000 241 33847.35 302.80 17096.32 88888.00 2019-08-29 08:50:29.000 241 33847.36 302.78 17096.29 88888.00 2019-08-29 08:50:30.000 241 33847.33 302.77 17096.31 37921.05 2019-08-29 08:50:31.000 241 33847.31 302.76 17096.31 88888.00 2019-08-29 08:50:32.000 241 33847.31 302.73 17096.32 88888.00 2019-08-29 08:50:33.000 241 33847.29 302.70 17096.28 88888.00 2019-08-29 08:50:34.000 241 33847.30 302.72 17096.28 88888.00 2019-08-29 08:50:35.000 241 33847.31 302.73 17096.32 37921.00 2019-08-29 08:50:36.000 241 33847.32 302.72 17096.32 88888.00 2019-08-29 08:50:37.000 241 33847.30 302.72 17096.31 88888.00 2019-08-29 08:50:38.000 241 33847.27 302.68 17096.30 88888.00 2019-08-29 08:50:39.000 241 33847.28 302.68 17096.31 88888.00 2019-08-29 08:50:40.000 241 33847.24 302.64 17096.29 37921.01 2019-08-29 08:50:41.000 241 33847.29 302.64 17096.25 88888.00 2019-08-29 08:50:42.000 241 33847.32 302.64 17096.28 88888.00 2019-08-29 08:50:43.000 241 33847.31 302.61 17096.27 88888.00 2019-08-29 08:50:44.000 241 33847.33 302.59 17096.24 88888.00 2019-08-29 08:50:45.000 241 33847.37 302.62 17096.26 37920.96 2019-08-29 08:50:46.000 241 33847.37 302.62 17096.28 88888.00 2019-08-29 08:50:47.000 241 33847.36 302.64 17096.25 88888.00 2019-08-29 08:50:48.000 241 33847.37 302.62 17096.22 88888.00 2019-08-29 08:50:49.000 241 33847.46 302.59 17096.21 88888.00 2019-08-29 08:50:50.000 241 33847.46 302.58 17096.17 37921.04 2019-08-29 08:50:51.000 241 33847.49 302.57 17096.14 88888.00 2019-08-29 08:50:52.000 241 33847.52 302.51 17096.16 88888.00 2019-08-29 08:50:53.000 241 33847.54 302.53 17096.18 88888.00 2019-08-29 08:50:54.000 241 33847.56 302.54 17096.20 88888.00 2019-08-29 08:50:55.000 241 33847.56 302.56 17096.18 37921.16 2019-08-29 08:50:56.000 241 33847.57 302.56 17096.17 88888.00 2019-08-29 08:50:57.000 241 33847.62 302.59 17096.18 88888.00 2019-08-29 08:50:58.000 241 33847.63 302.56 17096.14 88888.00 2019-08-29 08:50:59.000 241 33847.64 302.47 17096.19 88888.00 2019-08-29 08:51:00.000 241 33847.62 302.43 17096.15 37921.19 2019-08-29 08:51:01.000 241 33847.64 302.35 17096.14 88888.00 2019-08-29 08:51:02.000 241 33847.67 302.28 17096.17 88888.00 2019-08-29 08:51:03.000 241 33847.71 302.27 17096.16 88888.00 2019-08-29 08:51:04.000 241 33847.70 302.31 17096.13 88888.00 2019-08-29 08:51:05.000 241 33847.71 302.30 17096.14 37921.25 2019-08-29 08:51:06.000 241 33847.70 302.28 17096.18 88888.00 2019-08-29 08:51:07.000 241 33847.71 302.28 17096.17 88888.00 2019-08-29 08:51:08.000 241 33847.72 302.28 17096.19 88888.00 2019-08-29 08:51:09.000 241 33847.72 302.27 17096.24 88888.00 2019-08-29 08:51:10.000 241 33847.67 302.24 17096.22 37921.30 2019-08-29 08:51:11.000 241 33847.68 302.25 17096.15 88888.00 2019-08-29 08:51:12.000 241 33847.68 302.25 17096.15 88888.00 2019-08-29 08:51:13.000 241 33847.71 302.30 17096.16 88888.00 2019-08-29 08:51:14.000 241 33847.70 302.32 17096.15 88888.00 2019-08-29 08:51:15.000 241 33847.67 302.34 17096.17 37921.35 2019-08-29 08:51:16.000 241 33847.66 302.33 17096.18 88888.00 2019-08-29 08:51:17.000 241 33847.68 302.32 17096.20 88888.00 2019-08-29 08:51:18.000 241 33847.69 302.28 17096.21 88888.00 2019-08-29 08:51:19.000 241 33847.71 302.25 17096.21 88888.00 2019-08-29 08:51:20.000 241 33847.73 302.29 17096.25 37921.21 2019-08-29 08:51:21.000 241 33847.70 302.32 17096.21 88888.00 2019-08-29 08:51:22.000 241 33847.68 302.30 17096.17 88888.00 2019-08-29 08:51:23.000 241 33847.69 302.30 17096.18 88888.00 2019-08-29 08:51:24.000 241 33847.66 302.25 17096.17 88888.00 2019-08-29 08:51:25.000 241 33847.68 302.21 17096.18 37921.20 2019-08-29 08:51:26.000 241 33847.64 302.18 17096.19 88888.00 2019-08-29 08:51:27.000 241 33847.61 302.18 17096.17 88888.00 2019-08-29 08:51:28.000 241 33847.62 302.20 17096.14 88888.00 2019-08-29 08:51:29.000 241 33847.64 302.22 17096.15 88888.00 2019-08-29 08:51:30.000 241 33847.65 302.24 17096.17 37921.22 2019-08-29 08:51:31.000 241 33847.61 302.23 17096.13 88888.00 2019-08-29 08:51:32.000 241 33847.58 302.20 17096.14 88888.00 2019-08-29 08:51:33.000 241 33847.58 302.19 17096.14 88888.00 2019-08-29 08:51:34.000 241 33847.60 302.12 17096.13 88888.00 2019-08-29 08:51:35.000 241 33847.61 302.15 17096.12 37921.18 2019-08-29 08:51:36.000 241 33847.58 302.13 17096.14 88888.00 2019-08-29 08:51:37.000 241 33847.61 302.14 17096.18 88888.00 2019-08-29 08:51:38.000 241 33847.58 302.10 17096.15 88888.00 2019-08-29 08:51:39.000 241 33847.60 302.07 17096.12 88888.00 2019-08-29 08:51:40.000 241 33847.60 302.07 17096.11 37921.21 2019-08-29 08:51:41.000 241 33847.58 302.14 17096.12 88888.00 2019-08-29 08:51:42.000 241 33847.58 302.07 17096.09 88888.00 2019-08-29 08:51:43.000 241 33847.59 302.06 17096.09 88888.00 2019-08-29 08:51:44.000 241 33847.56 302.06 17096.11 88888.00 2019-08-29 08:51:45.000 241 33847.56 302.08 17096.09 37921.18 2019-08-29 08:51:46.000 241 33847.59 302.11 17096.09 88888.00 2019-08-29 08:51:47.000 241 33847.58 302.08 17096.11 88888.00 2019-08-29 08:51:48.000 241 33847.58 302.11 17096.14 88888.00 2019-08-29 08:51:49.000 241 33847.55 302.09 17096.13 88888.00 2019-08-29 08:51:50.000 241 33847.56 302.10 17096.11 37921.16 2019-08-29 08:51:51.000 241 33847.58 302.11 17096.08 88888.00 2019-08-29 08:51:52.000 241 33847.58 302.08 17096.10 88888.00 2019-08-29 08:51:53.000 241 33847.62 302.03 17096.09 88888.00 2019-08-29 08:51:54.000 241 33847.63 302.04 17096.08 88888.00 2019-08-29 08:51:55.000 241 33847.61 302.07 17096.08 37921.23 2019-08-29 08:51:56.000 241 33847.60 302.13 17096.10 88888.00 2019-08-29 08:51:57.000 241 33847.63 302.17 17096.10 88888.00 2019-08-29 08:51:58.000 241 33847.65 302.17 17096.13 88888.00 2019-08-29 08:51:59.000 241 33847.69 302.09 17096.11 88888.00 2019-08-29 08:52:00.000 241 33847.64 302.01 17096.06 37921.17 2019-08-29 08:52:01.000 241 33847.62 302.00 17096.05 88888.00 2019-08-29 08:52:02.000 241 33847.59 301.95 17096.05 88888.00 2019-08-29 08:52:03.000 241 33847.61 301.96 17096.05 88888.00 2019-08-29 08:52:04.000 241 33847.62 301.97 17096.05 88888.00 2019-08-29 08:52:05.000 241 33847.66 301.97 17096.08 37921.16 2019-08-29 08:52:06.000 241 33847.63 301.94 17096.06 88888.00 2019-08-29 08:52:07.000 241 33847.62 302.00 17096.09 88888.00 2019-08-29 08:52:08.000 241 33847.64 301.97 17096.08 88888.00 2019-08-29 08:52:09.000 241 33847.66 301.99 17096.08 88888.00 2019-08-29 08:52:10.000 241 33847.69 302.00 17096.07 37921.20 2019-08-29 08:52:11.000 241 33847.67 301.96 17096.10 88888.00 2019-08-29 08:52:12.000 241 33847.72 301.93 17096.14 88888.00 2019-08-29 08:52:13.000 241 33847.71 301.95 17096.13 88888.00 2019-08-29 08:52:14.000 241 33847.67 301.96 17096.12 88888.00 2019-08-29 08:52:15.000 241 33847.70 301.95 17096.13 37921.24 2019-08-29 08:52:16.000 241 33847.70 301.89 17096.09 88888.00 2019-08-29 08:52:17.000 241 33847.72 301.87 17096.11 88888.00 2019-08-29 08:52:18.000 241 33847.68 301.87 17096.12 88888.00 2019-08-29 08:52:19.000 241 33847.69 301.84 17096.14 88888.00 2019-08-29 08:52:20.000 241 33847.68 301.81 17096.13 37921.11 2019-08-29 08:52:21.000 241 33847.64 301.82 17096.15 88888.00 2019-08-29 08:52:22.000 241 33847.65 301.82 17096.15 88888.00 2019-08-29 08:52:23.000 241 33847.67 301.83 17096.11 88888.00 2019-08-29 08:52:24.000 241 33847.67 301.87 17096.07 88888.00 2019-08-29 08:52:25.000 241 33847.64 301.79 17096.09 37921.19 2019-08-29 08:52:26.000 241 33847.68 301.75 17096.07 88888.00 2019-08-29 08:52:27.000 241 33847.70 301.75 17096.08 88888.00 2019-08-29 08:52:28.000 241 33847.69 301.78 17096.06 88888.00 2019-08-29 08:52:29.000 241 33847.69 301.85 17096.07 88888.00 2019-08-29 08:52:30.000 241 33847.66 301.81 17096.10 37921.20 2019-08-29 08:52:31.000 241 33847.68 301.78 17096.08 88888.00 2019-08-29 08:52:32.000 241 33847.67 301.79 17096.05 88888.00 2019-08-29 08:52:33.000 241 33847.63 301.76 17096.04 88888.00 2019-08-29 08:52:34.000 241 33847.64 301.76 17096.06 88888.00 2019-08-29 08:52:35.000 241 33847.65 301.77 17096.09 37921.21 2019-08-29 08:52:36.000 241 33847.64 301.77 17096.08 88888.00 2019-08-29 08:52:37.000 241 33847.64 301.77 17096.08 88888.00 2019-08-29 08:52:38.000 241 33847.66 301.80 17096.00 88888.00 2019-08-29 08:52:39.000 241 33847.67 301.82 17095.98 88888.00 2019-08-29 08:52:40.000 241 33847.64 301.75 17096.01 37921.32 2019-08-29 08:52:41.000 241 33847.67 301.77 17096.08 88888.00 2019-08-29 08:52:42.000 241 33847.68 301.78 17096.04 88888.00 2019-08-29 08:52:43.000 241 33847.68 301.80 17096.06 88888.00 2019-08-29 08:52:44.000 241 33847.69 301.82 17096.05 88888.00 2019-08-29 08:52:45.000 241 33847.65 301.75 17096.02 37921.24 2019-08-29 08:52:46.000 241 33847.62 301.71 17096.01 88888.00 2019-08-29 08:52:47.000 241 33847.63 301.74 17096.01 88888.00 2019-08-29 08:52:48.000 241 33847.62 301.73 17096.01 88888.00 2019-08-29 08:52:49.000 241 33847.62 301.71 17096.01 88888.00 2019-08-29 08:52:50.000 241 33847.63 301.67 17096.01 37921.15 2019-08-29 08:52:51.000 241 33847.62 301.63 17096.00 88888.00 2019-08-29 08:52:52.000 241 33847.64 301.66 17096.00 88888.00 2019-08-29 08:52:53.000 241 33847.67 301.70 17096.00 88888.00 2019-08-29 08:52:54.000 241 33847.64 301.69 17096.00 88888.00 2019-08-29 08:52:55.000 241 33847.65 301.70 17096.04 37921.21 2019-08-29 08:52:56.000 241 33847.67 301.72 17096.03 88888.00 2019-08-29 08:52:57.000 241 33847.66 301.71 17095.99 88888.00 2019-08-29 08:52:58.000 241 33847.66 301.76 17095.97 88888.00 2019-08-29 08:52:59.000 241 33847.64 301.76 17095.97 88888.00 2019-08-29 08:53:00.000 241 33847.64 301.73 17095.97 37921.08 2019-08-29 08:53:01.000 241 33847.68 301.76 17095.97 88888.00 2019-08-29 08:53:02.000 241 33847.67 301.75 17096.02 88888.00 2019-08-29 08:53:03.000 241 33847.68 301.71 17096.00 88888.00 2019-08-29 08:53:04.000 241 33847.67 301.68 17095.97 88888.00 2019-08-29 08:53:05.000 241 33847.68 301.69 17095.96 37921.22 2019-08-29 08:53:06.000 241 33847.70 301.66 17095.95 88888.00 2019-08-29 08:53:07.000 241 33847.70 301.67 17095.94 88888.00 2019-08-29 08:53:08.000 241 33847.65 301.75 17095.96 88888.00 2019-08-29 08:53:09.000 241 33847.63 301.69 17095.93 88888.00 2019-08-29 08:53:10.000 241 33847.65 301.68 17095.95 37921.16 2019-08-29 08:53:11.000 241 33847.63 301.69 17095.92 88888.00 2019-08-29 08:53:12.000 241 33847.65 301.70 17095.92 88888.00 2019-08-29 08:53:13.000 241 33847.70 301.68 17095.92 88888.00 2019-08-29 08:53:14.000 241 33847.67 301.65 17095.93 88888.00 2019-08-29 08:53:15.000 241 33847.63 301.69 17095.96 37921.16 2019-08-29 08:53:16.000 241 33847.68 301.68 17095.95 88888.00 2019-08-29 08:53:17.000 241 33847.69 301.66 17095.94 88888.00 2019-08-29 08:53:18.000 241 33847.69 301.65 17095.96 88888.00 2019-08-29 08:53:19.000 241 33847.65 301.64 17095.91 88888.00 2019-08-29 08:53:20.000 241 33847.66 301.62 17095.91 37921.14 2019-08-29 08:53:21.000 241 33847.69 301.62 17095.95 88888.00 2019-08-29 08:53:22.000 241 33847.72 301.63 17095.92 88888.00 2019-08-29 08:53:23.000 241 33847.72 301.62 17095.93 88888.00 2019-08-29 08:53:24.000 241 33847.71 301.64 17095.95 88888.00 2019-08-29 08:53:25.000 241 33847.72 301.63 17095.95 37921.20 2019-08-29 08:53:26.000 241 33847.74 301.59 17095.93 88888.00 2019-08-29 08:53:27.000 241 33847.74 301.57 17095.94 88888.00 2019-08-29 08:53:28.000 241 33847.73 301.58 17095.95 88888.00 2019-08-29 08:53:29.000 241 33847.77 301.52 17095.94 88888.00 2019-08-29 08:53:30.000 241 33847.82 301.52 17095.92 37921.23 2019-08-29 08:53:31.000 241 33847.85 301.55 17095.90 88888.00 2019-08-29 08:53:32.000 241 33847.86 301.56 17095.87 88888.00 2019-08-29 08:53:33.000 241 33847.85 301.54 17095.85 88888.00 2019-08-29 08:53:34.000 241 33847.87 301.52 17095.83 88888.00 2019-08-29 08:53:35.000 241 33847.85 301.46 17095.84 37921.28 2019-08-29 08:53:36.000 241 33847.82 301.45 17095.87 88888.00 2019-08-29 08:53:37.000 241 33847.84 301.47 17095.85 88888.00 2019-08-29 08:53:38.000 241 33847.86 301.48 17095.85 88888.00 2019-08-29 08:53:39.000 241 33847.89 301.50 17095.83 88888.00 2019-08-29 08:53:40.000 241 33847.90 301.52 17095.83 37921.33 2019-08-29 08:53:41.000 241 33847.89 301.53 17095.81 88888.00 2019-08-29 08:53:42.000 241 33847.85 301.53 17095.79 88888.00 2019-08-29 08:53:43.000 241 33847.89 301.50 17095.80 88888.00 2019-08-29 08:53:44.000 241 33847.94 301.48 17095.84 88888.00 2019-08-29 08:53:45.000 241 33847.96 301.49 17095.83 37921.31 2019-08-29 08:53:46.000 241 33847.98 301.44 17095.85 88888.00 2019-08-29 08:53:47.000 241 33848.00 301.46 17095.84 88888.00 2019-08-29 08:53:48.000 241 33847.99 301.46 17095.78 88888.00 2019-08-29 08:53:49.000 241 33847.99 301.45 17095.80 88888.00 2019-08-29 08:53:50.000 241 33848.04 301.43 17095.81 37921.44 2019-08-29 08:53:51.000 241 33848.07 301.37 17095.76 88888.00 2019-08-29 08:53:52.000 241 33848.09 301.32 17095.73 88888.00 2019-08-29 08:53:53.000 241 33848.10 301.30 17095.74 88888.00 2019-08-29 08:53:54.000 241 33848.12 301.34 17095.74 88888.00 2019-08-29 08:53:55.000 241 33848.14 301.34 17095.75 37921.44 2019-08-29 08:53:56.000 241 33848.18 301.30 17095.75 88888.00 2019-08-29 08:53:57.000 241 33848.22 301.29 17095.77 88888.00 2019-08-29 08:53:58.000 241 33848.23 301.28 17095.76 88888.00 2019-08-29 08:53:59.000 241 33848.24 301.27 17095.78 88888.00 2019-08-29 08:54:00.000 241 33848.24 301.26 17095.75 37921.61 2019-08-29 08:54:01.000 241 33848.22 301.22 17095.71 88888.00 2019-08-29 08:54:02.000 241 33848.23 301.22 17095.73 88888.00 2019-08-29 08:54:03.000 241 33848.23 301.20 17095.77 88888.00 2019-08-29 08:54:04.000 241 33848.25 301.20 17095.81 88888.00 2019-08-29 08:54:05.000 241 33848.28 301.18 17095.84 37921.54 2019-08-29 08:54:06.000 241 33848.26 301.16 17095.82 88888.00 2019-08-29 08:54:07.000 241 33848.25 301.16 17095.84 88888.00 2019-08-29 08:54:08.000 241 33848.23 301.12 17095.84 88888.00 2019-08-29 08:54:09.000 241 33848.27 301.15 17095.82 88888.00 2019-08-29 08:54:10.000 241 33848.27 301.14 17095.76 37921.64 2019-08-29 08:54:11.000 241 33848.22 301.08 17095.77 88888.00 2019-08-29 08:54:12.000 241 33848.18 301.06 17095.74 88888.00 2019-08-29 08:54:13.000 241 33848.14 301.04 17095.75 88888.00 2019-08-29 08:54:14.000 241 33848.11 301.06 17095.72 88888.00 2019-08-29 08:54:15.000 241 33848.10 301.12 17095.79 37921.61 2019-08-29 08:54:16.000 241 33848.10 301.14 17095.76 88888.00 2019-08-29 08:54:17.000 241 33848.08 301.13 17095.73 88888.00 2019-08-29 08:54:18.000 241 33848.04 301.12 17095.75 88888.00 2019-08-29 08:54:19.000 241 33848.01 301.14 17095.78 88888.00 2019-08-29 08:54:20.000 241 33848.01 301.12 17095.78 37921.45 2019-08-29 08:54:21.000 241 33847.95 301.12 17095.76 88888.00 2019-08-29 08:54:22.000 241 33847.88 301.12 17095.78 88888.00 2019-08-29 08:54:23.000 241 33847.81 301.10 17095.76 88888.00 2019-08-29 08:54:24.000 241 33847.82 301.12 17095.75 88888.00 2019-08-29 08:54:25.000 241 33847.78 301.14 17095.80 37921.43 2019-08-29 08:54:26.000 241 33847.74 301.13 17095.82 88888.00 2019-08-29 08:54:27.000 241 33847.68 301.20 17095.80 88888.00 2019-08-29 08:54:28.000 241 33847.59 301.20 17095.81 88888.00 2019-08-29 08:54:29.000 241 33847.53 301.22 17095.83 88888.00 2019-08-29 08:54:30.000 241 33847.50 301.22 17095.83 37921.15 2019-08-29 08:54:31.000 241 33847.42 301.27 17095.80 88888.00 2019-08-29 08:54:32.000 241 33847.35 301.26 17095.77 88888.00 2019-08-29 08:54:33.000 241 33847.31 301.27 17095.80 88888.00 2019-08-29 08:54:34.000 241 33847.29 301.30 17095.81 88888.00 2019-08-29 08:54:35.000 241 33847.29 301.32 17095.86 37920.93 2019-08-29 08:54:36.000 241 33847.21 301.28 17095.84 88888.00 2019-08-29 08:54:37.000 241 33847.15 301.30 17095.82 88888.00 2019-08-29 08:54:38.000 241 33847.11 301.33 17095.84 88888.00 2019-08-29 08:54:39.000 241 33847.08 301.35 17095.82 88888.00 2019-08-29 08:54:40.000 241 33847.07 301.35 17095.83 37920.74 2019-08-29 08:54:41.000 241 33847.07 301.31 17095.84 88888.00 2019-08-29 08:54:42.000 241 33847.07 301.32 17095.87 88888.00 2019-08-29 08:54:43.000 241 33847.05 301.29 17095.90 88888.00 2019-08-29 08:54:44.000 241 33847.02 301.30 17095.86 88888.00 2019-08-29 08:54:45.000 241 33846.96 301.29 17095.86 37920.62 2019-08-29 08:54:46.000 241 33846.89 301.25 17095.86 88888.00 2019-08-29 08:54:47.000 241 33846.89 301.24 17095.83 88888.00 2019-08-29 08:54:48.000 241 33846.90 301.27 17095.84 88888.00 2019-08-29 08:54:49.000 241 33846.89 301.28 17095.79 88888.00 2019-08-29 08:54:50.000 241 33846.88 301.24 17095.78 37920.48 2019-08-29 08:54:51.000 241 33846.88 301.23 17095.79 88888.00 2019-08-29 08:54:52.000 241 33846.90 301.26 17095.79 88888.00 2019-08-29 08:54:53.000 241 33846.92 301.26 17095.79 88888.00 2019-08-29 08:54:54.000 241 33846.92 301.26 17095.78 88888.00 2019-08-29 08:54:55.000 241 33846.94 301.27 17095.78 37920.45 2019-08-29 08:54:56.000 241 33846.89 301.21 17095.77 88888.00 2019-08-29 08:54:57.000 241 33846.90 301.21 17095.79 88888.00 2019-08-29 08:54:58.000 241 33846.96 301.21 17095.81 88888.00 2019-08-29 08:54:59.000 241 33846.99 301.17 17095.78 88888.00 2019-08-29 08:55:00.000 241 33847.04 301.17 17095.77 37920.50 2019-08-29 08:55:01.000 241 33847.06 301.12 17095.78 88888.00 2019-08-29 08:55:02.000 241 33847.08 301.08 17095.80 88888.00 2019-08-29 08:55:03.000 241 33847.10 301.06 17095.75 88888.00 2019-08-29 08:55:04.000 241 33847.16 301.06 17095.73 88888.00 2019-08-29 08:55:05.000 241 33847.19 301.07 17095.74 37920.65 2019-08-29 08:55:06.000 241 33847.20 300.99 17095.71 88888.00 2019-08-29 08:55:07.000 241 33847.20 300.96 17095.71 88888.00 2019-08-29 08:55:08.000 241 33847.25 300.97 17095.71 88888.00 2019-08-29 08:55:09.000 241 33847.27 300.97 17095.70 88888.00 2019-08-29 08:55:10.000 241 33847.27 300.98 17095.68 37920.75 2019-08-29 08:55:11.000 241 33847.31 300.94 17095.68 88888.00 2019-08-29 08:55:12.000 241 33847.33 300.92 17095.70 88888.00 2019-08-29 08:55:13.000 241 33847.36 300.89 17095.65 88888.00 2019-08-29 08:55:14.000 241 33847.41 300.89 17095.63 88888.00 2019-08-29 08:55:15.000 241 33847.46 300.87 17095.63 37920.80 2019-08-29 08:55:16.000 241 33847.45 300.84 17095.64 88888.00 2019-08-29 08:55:17.000 241 33847.46 300.83 17095.62 88888.00 2019-08-29 08:55:18.000 241 33847.50 300.85 17095.62 88888.00 2019-08-29 08:55:19.000 241 33847.51 300.85 17095.64 88888.00 2019-08-29 08:55:20.000 241 33847.53 300.84 17095.61 37920.92 2019-08-29 08:55:21.000 241 33847.55 300.84 17095.59 88888.00 2019-08-29 08:55:22.000 241 33847.55 300.85 17095.64 88888.00 2019-08-29 08:55:23.000 241 33847.56 300.81 17095.64 88888.00 2019-08-29 08:55:24.000 241 33847.61 300.75 17095.62 88888.00 2019-08-29 08:55:25.000 241 33847.63 300.79 17095.61 37920.86 2019-08-29 08:55:26.000 241 33847.63 300.80 17095.63 88888.00 2019-08-29 08:55:27.000 241 33847.64 300.80 17095.66 88888.00 2019-08-29 08:55:28.000 241 33847.63 300.81 17095.66 88888.00 2019-08-29 08:55:29.000 241 33847.66 300.81 17095.64 88888.00 2019-08-29 08:55:30.000 241 33847.67 300.79 17095.66 37921.03 2019-08-29 08:55:31.000 241 33847.66 300.75 17095.59 88888.00 2019-08-29 08:55:32.000 241 33847.68 300.76 17095.59 88888.00 2019-08-29 08:55:33.000 241 33847.66 300.71 17095.57 88888.00 2019-08-29 08:55:34.000 241 33847.66 300.73 17095.58 88888.00 2019-08-29 08:55:35.000 241 33847.65 300.75 17095.57 37921.00 2019-08-29 08:55:36.000 241 33847.66 300.73 17095.57 88888.00 2019-08-29 08:55:37.000 241 33847.71 300.70 17095.60 88888.00 2019-08-29 08:55:38.000 241 33847.69 300.72 17095.60 88888.00 2019-08-29 08:55:39.000 241 33847.71 300.74 17095.58 88888.00 2019-08-29 08:55:40.000 241 33847.70 300.71 17095.61 37921.16 2019-08-29 08:55:41.000 241 33847.73 300.70 17095.65 88888.00 2019-08-29 08:55:42.000 241 33847.73 300.68 17095.58 88888.00 2019-08-29 08:55:43.000 241 33847.72 300.65 17095.52 88888.00 2019-08-29 08:55:44.000 241 33847.72 300.65 17095.53 88888.00 2019-08-29 08:55:45.000 241 33847.75 300.68 17095.56 37921.12 2019-08-29 08:55:46.000 241 33847.77 300.67 17095.59 88888.00 2019-08-29 08:55:47.000 241 33847.75 300.67 17095.56 88888.00 2019-08-29 08:55:48.000 241 33847.75 300.66 17095.57 88888.00 2019-08-29 08:55:49.000 241 33847.73 300.66 17095.57 88888.00 2019-08-29 08:55:50.000 241 33847.74 300.63 17095.57 37921.20 2019-08-29 08:55:51.000 241 33847.76 300.66 17095.54 88888.00 2019-08-29 08:55:52.000 241 33847.74 300.69 17095.51 88888.00 2019-08-29 08:55:53.000 241 33847.74 300.70 17095.52 88888.00 2019-08-29 08:55:54.000 241 33847.76 300.71 17095.52 88888.00 2019-08-29 08:55:55.000 241 33847.85 300.67 17095.55 37921.17 2019-08-29 08:55:56.000 241 33847.82 300.67 17095.53 88888.00 2019-08-29 08:55:57.000 241 33847.81 300.70 17095.47 88888.00 2019-08-29 08:55:58.000 241 33847.85 300.68 17095.47 88888.00 2019-08-29 08:55:59.000 241 33847.88 300.61 17095.44 88888.00 2019-08-29 08:56:00.000 241 33847.87 300.60 17095.45 37921.25 2019-08-29 08:56:01.000 241 33847.89 300.65 17095.45 88888.00 2019-08-29 08:56:02.000 241 33847.88 300.65 17095.47 88888.00 2019-08-29 08:56:03.000 241 33847.88 300.62 17095.46 88888.00 2019-08-29 08:56:04.000 241 33847.89 300.63 17095.46 88888.00 2019-08-29 08:56:05.000 241 33847.89 300.66 17095.48 37921.23 2019-08-29 08:56:06.000 241 33847.88 300.64 17095.49 88888.00 2019-08-29 08:56:07.000 241 33847.89 300.64 17095.50 88888.00 2019-08-29 08:56:08.000 241 33847.87 300.66 17095.52 88888.00 2019-08-29 08:56:09.000 241 33847.89 300.67 17095.51 88888.00 2019-08-29 08:56:10.000 241 33847.89 300.62 17095.48 37921.14 2019-08-29 08:56:11.000 241 33847.86 300.60 17095.50 88888.00 2019-08-29 08:56:12.000 241 33847.85 300.58 17095.53 88888.00 2019-08-29 08:56:13.000 241 33847.83 300.59 17095.53 88888.00 2019-08-29 08:56:14.000 241 33847.82 300.60 17095.55 88888.00 2019-08-29 08:56:15.000 241 33847.81 300.60 17095.53 37921.14 2019-08-29 08:56:16.000 241 33847.84 300.58 17095.53 88888.00 2019-08-29 08:56:17.000 241 33847.84 300.58 17095.52 88888.00 2019-08-29 08:56:18.000 241 33847.83 300.59 17095.53 88888.00 2019-08-29 08:56:19.000 241 33847.80 300.60 17095.56 88888.00 2019-08-29 08:56:20.000 241 33847.80 300.61 17095.54 37921.14 2019-08-29 08:56:21.000 241 33847.79 300.60 17095.51 88888.00 2019-08-29 08:56:22.000 241 33847.79 300.60 17095.50 88888.00 2019-08-29 08:56:23.000 241 33847.81 300.58 17095.47 88888.00 2019-08-29 08:56:24.000 241 33847.79 300.60 17095.51 88888.00 2019-08-29 08:56:25.000 241 33847.75 300.57 17095.52 37921.09 2019-08-29 08:56:26.000 241 33847.73 300.55 17095.52 88888.00 2019-08-29 08:56:27.000 241 33847.70 300.55 17095.51 88888.00 2019-08-29 08:56:28.000 241 33847.69 300.55 17095.51 88888.00 2019-08-29 08:56:29.000 241 33847.69 300.55 17095.50 88888.00 2019-08-29 08:56:30.000 241 33847.69 300.56 17095.49 37921.17 2019-08-29 08:56:31.000 241 33847.70 300.54 17095.48 88888.00 2019-08-29 08:56:32.000 241 33847.68 300.51 17095.49 88888.00 2019-08-29 08:56:33.000 241 33847.67 300.56 17095.50 88888.00 2019-08-29 08:56:34.000 241 33847.65 300.58 17095.50 88888.00 2019-08-29 08:56:35.000 241 33847.63 300.51 17095.48 37921.13 2019-08-29 08:56:36.000 241 33847.64 300.51 17095.48 88888.00 2019-08-29 08:56:37.000 241 33847.61 300.54 17095.49 88888.00 2019-08-29 08:56:38.000 241 33847.62 300.56 17095.49 88888.00 2019-08-29 08:56:39.000 241 33847.61 300.52 17095.49 88888.00 2019-08-29 08:56:40.000 241 33847.58 300.56 17095.49 37921.05 2019-08-29 08:56:41.000 241 33847.59 300.54 17095.48 88888.00 2019-08-29 08:56:42.000 241 33847.59 300.56 17095.44 88888.00 2019-08-29 08:56:43.000 241 33847.58 300.60 17095.44 88888.00 2019-08-29 08:56:44.000 241 33847.58 300.63 17095.44 88888.00 2019-08-29 08:56:45.000 241 33847.57 300.54 17095.41 37921.03 2019-08-29 08:56:46.000 241 33847.57 300.51 17095.39 88888.00 2019-08-29 08:56:47.000 241 33847.54 300.51 17095.41 88888.00 2019-08-29 08:56:48.000 241 33847.56 300.52 17095.44 88888.00 2019-08-29 08:56:49.000 241 33847.61 300.51 17095.41 88888.00 2019-08-29 08:56:50.000 241 33847.62 300.52 17095.41 37921.05 2019-08-29 08:56:51.000 241 33847.63 300.53 17095.43 88888.00 2019-08-29 08:56:52.000 241 33847.64 300.53 17095.44 88888.00 2019-08-29 08:56:53.000 241 33847.63 300.53 17095.40 88888.00 2019-08-29 08:56:54.000 241 33847.63 300.50 17095.38 88888.00 2019-08-29 08:56:55.000 241 33847.65 300.52 17095.41 37921.02 2019-08-29 08:56:56.000 241 33847.66 300.52 17095.39 88888.00 2019-08-29 08:56:57.000 241 33847.67 300.51 17095.44 88888.00 2019-08-29 08:56:58.000 241 33847.62 300.50 17095.43 88888.00 2019-08-29 08:56:59.000 241 33847.65 300.49 17095.40 88888.00 2019-08-29 08:57:00.000 241 33847.66 300.53 17095.41 37921.05 2019-08-29 08:57:01.000 241 33847.64 300.50 17095.43 88888.00 2019-08-29 08:57:02.000 241 33847.65 300.49 17095.44 88888.00 2019-08-29 08:57:03.000 241 33847.64 300.50 17095.42 88888.00 2019-08-29 08:57:04.000 241 33847.65 300.47 17095.39 88888.00 2019-08-29 08:57:05.000 241 33847.64 300.47 17095.40 37921.03 2019-08-29 08:57:06.000 241 33847.65 300.49 17095.41 88888.00 2019-08-29 08:57:07.000 241 33847.67 300.48 17095.42 88888.00 2019-08-29 08:57:08.000 241 33847.66 300.42 17095.41 88888.00 2019-08-29 08:57:09.000 241 33847.62 300.43 17095.40 88888.00 2019-08-29 08:57:10.000 241 33847.61 300.45 17095.42 37920.91 2019-08-29 08:57:11.000 241 33847.58 300.48 17095.45 88888.00 2019-08-29 08:57:12.000 241 33847.57 300.49 17095.41 88888.00 2019-08-29 08:57:13.000 241 33847.57 300.47 17095.40 88888.00 2019-08-29 08:57:14.000 241 33847.51 300.45 17095.34 88888.00 2019-08-29 08:57:15.000 241 33847.49 300.44 17095.34 37920.93 2019-08-29 08:57:16.000 241 33847.51 300.44 17095.38 88888.00 2019-08-29 08:57:17.000 241 33847.50 300.38 17095.37 88888.00 2019-08-29 08:57:18.000 241 33847.50 300.37 17095.36 88888.00 2019-08-29 08:57:19.000 241 33847.53 300.37 17095.37 88888.00 2019-08-29 08:57:20.000 241 33847.52 300.38 17095.38 37920.94 2019-08-29 08:57:21.000 241 33847.57 300.40 17095.37 88888.00 2019-08-29 08:57:22.000 241 33847.58 300.38 17095.35 88888.00 2019-08-29 08:57:23.000 241 33847.58 300.38 17095.39 88888.00 2019-08-29 08:57:24.000 241 33847.61 300.38 17095.42 88888.00 2019-08-29 08:57:25.000 241 33847.63 300.39 17095.43 37920.88 2019-08-29 08:57:26.000 241 33847.64 300.42 17095.42 88888.00 2019-08-29 08:57:27.000 241 33847.62 300.36 17095.42 88888.00 2019-08-29 08:57:28.000 241 33847.64 300.39 17095.43 88888.00 2019-08-29 08:57:29.000 241 33847.68 300.39 17095.37 88888.00 2019-08-29 08:57:30.000 241 33847.70 300.37 17095.39 37920.98 2019-08-29 08:57:31.000 241 33847.73 300.35 17095.40 88888.00 2019-08-29 08:57:32.000 241 33847.76 300.34 17095.41 88888.00 2019-08-29 08:57:33.000 241 33847.77 300.31 17095.40 88888.00 2019-08-29 08:57:34.000 241 33847.78 300.29 17095.35 88888.00 2019-08-29 08:57:35.000 241 33847.76 300.28 17095.36 37921.03 2019-08-29 08:57:36.000 241 33847.73 300.27 17095.37 88888.00 2019-08-29 08:57:37.000 241 33847.75 300.22 17095.34 88888.00 2019-08-29 08:57:38.000 241 33847.77 300.23 17095.35 88888.00 2019-08-29 08:57:39.000 241 33847.82 300.21 17095.35 88888.00 2019-08-29 08:57:40.000 241 33847.83 300.18 17095.32 37921.12 2019-08-29 08:57:41.000 241 33847.81 300.17 17095.33 88888.00 2019-08-29 08:57:42.000 241 33847.84 300.17 17095.32 88888.00 2019-08-29 08:57:43.000 241 33847.83 300.15 17095.36 88888.00 2019-08-29 08:57:44.000 241 33847.82 300.12 17095.40 88888.00 2019-08-29 08:57:45.000 241 33847.83 300.11 17095.38 37921.09 2019-08-29 08:57:46.000 241 33847.85 300.09 17095.38 88888.00 2019-08-29 08:57:47.000 241 33847.89 300.08 17095.37 88888.00 2019-08-29 08:57:48.000 241 33847.85 300.05 17095.35 88888.00 2019-08-29 08:57:49.000 241 33847.80 300.05 17095.34 88888.00 2019-08-29 08:57:50.000 241 33847.78 300.02 17095.28 37921.06 2019-08-29 08:57:51.000 241 33847.80 300.02 17095.23 88888.00 2019-08-29 08:57:52.000 241 33847.82 300.03 17095.23 88888.00 2019-08-29 08:57:53.000 241 33847.84 300.04 17095.22 88888.00 2019-08-29 08:57:54.000 241 33847.83 300.00 17095.24 88888.00 2019-08-29 08:57:55.000 241 33847.82 299.97 17095.24 37921.12 2019-08-29 08:57:56.000 241 33847.85 299.96 17095.26 88888.00 2019-08-29 08:57:57.000 241 33847.87 299.95 17095.23 88888.00 2019-08-29 08:57:58.000 241 33847.88 299.97 17095.22 88888.00 2019-08-29 08:57:59.000 241 33847.89 299.97 17095.22 88888.00 2019-08-29 08:58:00.000 241 33847.90 299.92 17095.20 37921.21 2019-08-29 08:58:01.000 241 33847.91 299.92 17095.19 88888.00 2019-08-29 08:58:02.000 241 33847.89 299.89 17095.20 88888.00 2019-08-29 08:58:03.000 241 33847.91 299.90 17095.23 88888.00 2019-08-29 08:58:04.000 241 33847.95 299.87 17095.25 88888.00 2019-08-29 08:58:05.000 241 33847.98 299.87 17095.24 37921.14 2019-08-29 08:58:06.000 241 33847.94 299.88 17095.25 88888.00 2019-08-29 08:58:07.000 241 33847.95 299.85 17095.29 88888.00 2019-08-29 08:58:08.000 241 33847.96 299.83 17095.33 88888.00 2019-08-29 08:58:09.000 241 33847.94 299.78 17095.32 88888.00 2019-08-29 08:58:10.000 241 33847.92 299.77 17095.30 37921.17 2019-08-29 08:58:11.000 241 33847.96 299.73 17095.28 88888.00 2019-08-29 08:58:12.000 241 33847.94 299.70 17095.25 88888.00 2019-08-29 08:58:13.000 241 33847.94 299.68 17095.22 88888.00 2019-08-29 08:58:14.000 241 33847.95 299.70 17095.26 88888.00 2019-08-29 08:58:15.000 241 33848.00 299.68 17095.27 37921.28 2019-08-29 08:58:16.000 241 33848.01 299.70 17095.26 88888.00 2019-08-29 08:58:17.000 241 33848.05 299.68 17095.28 88888.00 2019-08-29 08:58:18.000 241 33847.99 299.70 17095.27 88888.00 2019-08-29 08:58:19.000 241 33848.02 299.70 17095.29 88888.00 2019-08-29 08:58:20.000 241 33848.01 299.66 17095.27 37921.29 2019-08-29 08:58:21.000 241 33848.01 299.65 17095.27 88888.00 2019-08-29 08:58:22.000 241 33848.01 299.61 17095.31 88888.00 2019-08-29 08:58:23.000 241 33847.98 299.59 17095.30 88888.00 2019-08-29 08:58:24.000 241 33847.96 299.60 17095.24 88888.00 2019-08-29 08:58:25.000 241 33847.95 299.62 17095.25 37921.34 2019-08-29 08:58:26.000 241 33847.92 299.63 17095.29 88888.00 2019-08-29 08:58:27.000 241 33847.98 299.64 17095.35 88888.00 2019-08-29 08:58:28.000 241 33847.93 299.64 17095.32 88888.00 2019-08-29 08:58:29.000 241 33847.85 299.65 17095.34 88888.00 2019-08-29 08:58:30.000 241 33847.79 299.69 17095.27 37921.12 2019-08-29 08:58:31.000 241 33847.77 299.68 17095.26 88888.00 2019-08-29 08:58:32.000 241 33847.74 299.72 17095.27 88888.00 2019-08-29 08:58:33.000 241 33847.71 299.73 17095.28 88888.00 2019-08-29 08:58:34.000 241 33847.67 299.74 17095.27 88888.00 2019-08-29 08:58:35.000 241 33847.65 299.76 17095.31 37921.00 2019-08-29 08:58:36.000 241 33847.65 299.76 17095.26 88888.00 2019-08-29 08:58:37.000 241 33847.61 299.78 17095.28 88888.00 2019-08-29 08:58:38.000 241 33847.60 299.80 17095.31 88888.00 2019-08-29 08:58:39.000 241 33847.58 299.84 17095.32 88888.00 2019-08-29 08:58:40.000 241 33847.55 299.89 17095.28 37920.90 2019-08-29 08:58:41.000 241 33847.55 299.88 17095.29 88888.00 2019-08-29 08:58:42.000 241 33847.55 299.87 17095.30 88888.00 2019-08-29 08:58:43.000 241 33847.54 299.87 17095.31 88888.00 2019-08-29 08:58:44.000 241 33847.51 299.87 17095.32 88888.00 2019-08-29 08:58:45.000 241 33847.51 299.87 17095.31 37920.81 2019-08-29 08:58:46.000 241 33847.59 299.85 17095.32 88888.00 2019-08-29 08:58:47.000 241 33847.60 299.84 17095.29 88888.00 2019-08-29 08:58:48.000 241 33847.61 299.79 17095.27 88888.00 2019-08-29 08:58:49.000 241 33847.61 299.79 17095.30 88888.00 2019-08-29 08:58:50.000 241 33847.64 299.80 17095.29 37920.76 2019-08-29 08:58:51.000 241 33847.63 299.83 17095.29 88888.00 2019-08-29 08:58:52.000 241 33847.61 299.83 17095.30 88888.00 2019-08-29 08:58:53.000 241 33847.63 299.80 17095.25 88888.00 2019-08-29 08:58:54.000 241 33847.65 299.75 17095.24 88888.00 2019-08-29 08:58:55.000 241 33847.69 299.78 17095.21 37920.84 2019-08-29 08:58:56.000 241 33847.70 299.79 17095.23 88888.00 2019-08-29 08:58:57.000 241 33847.75 299.83 17095.27 88888.00 2019-08-29 08:58:58.000 241 33847.77 299.81 17095.30 88888.00 2019-08-29 08:58:59.000 241 33847.75 299.77 17095.30 88888.00 2019-08-29 08:59:00.000 241 33847.72 299.73 17095.28 37921.02 2019-08-29 08:59:01.000 241 33847.77 299.72 17095.27 88888.00 2019-08-29 08:59:02.000 241 33847.79 299.65 17095.23 88888.00 2019-08-29 08:59:03.000 241 33847.80 299.61 17095.28 88888.00 2019-08-29 08:59:04.000 241 33847.83 299.62 17095.28 88888.00 2019-08-29 08:59:05.000 241 33847.82 299.64 17095.24 37921.07 2019-08-29 08:59:06.000 241 33847.80 299.61 17095.24 88888.00 2019-08-29 08:59:07.000 241 33847.85 299.58 17095.24 88888.00 2019-08-29 08:59:08.000 241 33847.90 299.55 17095.22 88888.00 2019-08-29 08:59:09.000 241 33847.92 299.55 17095.22 88888.00 2019-08-29 08:59:10.000 241 33847.92 299.54 17095.24 37921.11 2019-08-29 08:59:11.000 241 33847.94 299.57 17095.29 88888.00 2019-08-29 08:59:12.000 241 33847.99 299.58 17095.24 88888.00 2019-08-29 08:59:13.000 241 33847.98 299.56 17095.24 88888.00 2019-08-29 08:59:14.000 241 33847.98 299.53 17095.21 88888.00 2019-08-29 08:59:15.000 241 33848.05 299.55 17095.20 37921.11 2019-08-29 08:59:16.000 241 33848.08 299.57 17095.20 88888.00 2019-08-29 08:59:17.000 241 33848.06 299.56 17095.17 88888.00 2019-08-29 08:59:18.000 241 33848.07 299.56 17095.17 88888.00 2019-08-29 08:59:19.000 241 33848.05 299.51 17095.18 88888.00 2019-08-29 08:59:20.000 241 33848.04 299.51 17095.17 37921.18 2019-08-29 08:59:21.000 241 33848.06 299.49 17095.15 88888.00 2019-08-29 08:59:22.000 241 33848.12 299.50 17095.18 88888.00 2019-08-29 08:59:23.000 241 33848.14 299.50 17095.15 88888.00 2019-08-29 08:59:24.000 241 33848.14 299.54 17095.14 88888.00 2019-08-29 08:59:25.000 241 33848.15 299.50 17095.14 37921.27 2019-08-29 08:59:26.000 241 33848.18 299.47 17095.18 88888.00 2019-08-29 08:59:27.000 241 33848.20 299.45 17095.21 88888.00 2019-08-29 08:59:28.000 241 33848.20 299.44 17095.19 88888.00 2019-08-29 08:59:29.000 241 33848.19 299.41 17095.15 88888.00 2019-08-29 08:59:30.000 241 33848.22 299.38 17095.15 37921.35 2019-08-29 08:59:31.000 241 33848.23 299.37 17095.14 88888.00 2019-08-29 08:59:32.000 241 33848.25 299.33 17095.14 88888.00 2019-08-29 08:59:33.000 241 33848.27 299.31 17095.15 88888.00 2019-08-29 08:59:34.000 241 33848.28 299.34 17095.12 88888.00 2019-08-29 08:59:35.000 241 33848.27 299.35 17095.13 37921.32 2019-08-29 08:59:36.000 241 33848.29 299.35 17095.16 88888.00 2019-08-29 08:59:37.000 241 33848.30 299.33 17095.17 88888.00 2019-08-29 08:59:38.000 241 33848.31 299.29 17095.19 88888.00 2019-08-29 08:59:39.000 241 33848.29 299.30 17095.17 88888.00 2019-08-29 08:59:40.000 241 33848.27 299.31 17095.17 37921.34 2019-08-29 08:59:41.000 241 33848.25 299.30 17095.16 88888.00 2019-08-29 08:59:42.000 241 33848.20 299.26 17095.11 88888.00 2019-08-29 08:59:43.000 241 33848.18 299.28 17095.10 88888.00 2019-08-29 08:59:44.000 241 33848.20 299.30 17095.13 88888.00 2019-08-29 08:59:45.000 241 33848.21 299.31 17095.17 37921.42 2019-08-29 08:59:46.000 241 33848.19 299.30 17095.15 88888.00 2019-08-29 08:59:47.000 241 33848.21 299.35 17095.12 88888.00 2019-08-29 08:59:48.000 241 33848.16 299.30 17095.11 88888.00 2019-08-29 08:59:49.000 241 33848.11 299.28 17095.12 88888.00 2019-08-29 08:59:50.000 241 33848.05 299.29 17095.12 37921.28 2019-08-29 08:59:51.000 241 33848.05 299.30 17095.13 88888.00 2019-08-29 08:59:52.000 241 33848.05 299.28 17095.12 88888.00 2019-08-29 08:59:53.000 241 33848.05 299.28 17095.09 88888.00 2019-08-29 08:59:54.000 241 33848.02 299.29 17095.09 88888.00 2019-08-29 08:59:55.000 241 33847.97 299.30 17095.11 37921.16 2019-08-29 08:59:56.000 241 33847.93 299.28 17095.11 88888.00 2019-08-29 08:59:57.000 241 33847.94 299.32 17095.13 88888.00 2019-08-29 08:59:58.000 241 33847.91 299.32 17095.15 88888.00 2019-08-29 08:59:59.000 241 33847.88 299.33 17095.14 88888.00 2019-08-29 09:00:00.000 241 33847.87 299.35 17095.09 37921.18 2019-08-29 09:00:01.000 241 33847.92 299.36 17095.09 88888.00 2019-08-29 09:00:02.000 241 33847.89 299.38 17095.09 88888.00 2019-08-29 09:00:03.000 241 33847.88 299.37 17095.08 88888.00 2019-08-29 09:00:04.000 241 33847.90 299.39 17095.06 88888.00 2019-08-29 09:00:05.000 241 33847.92 299.39 17095.07 37921.07 2019-08-29 09:00:06.000 241 33847.97 299.36 17095.10 88888.00 2019-08-29 09:00:07.000 241 33847.97 299.39 17095.11 88888.00 2019-08-29 09:00:08.000 241 33847.96 299.44 17095.09 88888.00 2019-08-29 09:00:09.000 241 33847.93 299.40 17095.02 88888.00 2019-08-29 09:00:10.000 241 33847.93 299.34 17094.99 37921.06 2019-08-29 09:00:11.000 241 33847.94 299.36 17095.00 88888.00 2019-08-29 09:00:12.000 241 33847.94 299.32 17094.96 88888.00 2019-08-29 09:00:13.000 241 33847.97 299.28 17094.99 88888.00 2019-08-29 09:00:14.000 241 33847.98 299.32 17094.98 88888.00 2019-08-29 09:00:15.000 241 33848.02 299.34 17095.00 37921.01 2019-08-29 09:00:16.000 241 33848.01 299.30 17095.01 88888.00 2019-08-29 09:00:17.000 241 33847.99 299.29 17094.97 88888.00 2019-08-29 09:00:18.000 241 33848.01 299.28 17094.97 88888.00 2019-08-29 09:00:19.000 241 33848.04 299.26 17094.96 88888.00 2019-08-29 09:00:20.000 241 33848.08 299.26 17094.98 37921.00 2019-08-29 09:00:21.000 241 33848.10 299.27 17094.99 88888.00 2019-08-29 09:00:22.000 241 33848.06 299.27 17094.99 88888.00 2019-08-29 09:00:23.000 241 33848.08 299.26 17094.97 88888.00 2019-08-29 09:00:24.000 241 33848.13 299.26 17094.95 88888.00 2019-08-29 09:00:25.000 241 33848.17 299.29 17094.95 37921.20 2019-08-29 09:00:26.000 241 33848.16 299.29 17094.93 88888.00 2019-08-29 09:00:27.000 241 33848.18 299.26 17094.97 88888.00 2019-08-29 09:00:28.000 241 33848.17 299.25 17095.00 88888.00 2019-08-29 09:00:29.000 241 33848.23 299.24 17095.01 88888.00 2019-08-29 09:00:30.000 241 33848.25 299.24 17095.03 37921.27 2019-08-29 09:00:31.000 241 33848.29 299.23 17095.01 88888.00 2019-08-29 09:00:32.000 241 33848.33 299.19 17095.00 88888.00 2019-08-29 09:00:33.000 241 33848.35 299.19 17095.00 88888.00 2019-08-29 09:00:34.000 241 33848.33 299.19 17094.98 88888.00 2019-08-29 09:00:35.000 241 33848.35 299.18 17094.96 37921.16 2019-08-29 09:00:36.000 241 33848.35 299.17 17094.96 88888.00 2019-08-29 09:00:37.000 241 33848.38 299.15 17094.95 88888.00 2019-08-29 09:00:38.000 241 33848.39 299.13 17094.91 88888.00 2019-08-29 09:00:39.000 241 33848.40 299.16 17094.95 88888.00 2019-08-29 09:00:40.000 241 33848.40 299.13 17094.98 37921.32 2019-08-29 09:00:41.000 241 33848.46 299.11 17094.91 88888.00 2019-08-29 09:00:42.000 241 33848.47 299.09 17094.90 88888.00 2019-08-29 09:00:43.000 241 33848.53 299.08 17094.93 88888.00 2019-08-29 09:00:44.000 241 33848.56 299.06 17094.91 88888.00 2019-08-29 09:00:45.000 241 33848.57 299.07 17094.93 37921.39 2019-08-29 09:00:46.000 241 33848.55 299.09 17094.93 88888.00 2019-08-29 09:00:47.000 241 33848.57 299.11 17094.91 88888.00 2019-08-29 09:00:48.000 241 33848.59 299.08 17094.90 88888.00 2019-08-29 09:00:49.000 241 33848.58 299.03 17094.89 88888.00 2019-08-29 09:00:50.000 241 33848.60 299.01 17094.91 37921.50 2019-08-29 09:00:51.000 241 33848.65 299.03 17094.85 88888.00 2019-08-29 09:00:52.000 241 33848.66 299.04 17094.87 88888.00 2019-08-29 09:00:53.000 241 33848.67 299.08 17094.89 88888.00 2019-08-29 09:00:54.000 241 33848.68 299.07 17094.88 88888.00 2019-08-29 09:00:55.000 241 33848.70 299.03 17094.90 37921.58 2019-08-29 09:00:56.000 241 33848.67 299.04 17094.91 88888.00 2019-08-29 09:00:57.000 241 33848.68 299.04 17094.88 88888.00 2019-08-29 09:00:58.000 241 33848.67 299.03 17094.88 88888.00 2019-08-29 09:00:59.000 241 33848.66 299.02 17094.88 88888.00 2019-08-29 09:01:00.000 241 33848.68 299.03 17094.88 37921.63 2019-08-29 09:01:01.000 241 33848.71 299.06 17094.82 88888.00 2019-08-29 09:01:02.000 241 33848.73 299.04 17094.83 88888.00 2019-08-29 09:01:03.000 241 33848.74 299.04 17094.83 88888.00 2019-08-29 09:01:04.000 241 33848.69 299.03 17094.82 88888.00 2019-08-29 09:01:05.000 241 33848.68 299.03 17094.83 37921.65 2019-08-29 09:01:06.000 241 33848.68 299.06 17094.81 88888.00 2019-08-29 09:01:07.000 241 33848.66 299.10 17094.79 88888.00 2019-08-29 09:01:08.000 241 33848.62 299.10 17094.81 88888.00 2019-08-29 09:01:09.000 241 33848.61 299.10 17094.77 88888.00 2019-08-29 09:01:10.000 241 33848.65 299.06 17094.78 37921.49 2019-08-29 09:01:11.000 241 33848.64 299.05 17094.80 88888.00 2019-08-29 09:01:12.000 241 33848.62 299.04 17094.75 88888.00 2019-08-29 09:01:13.000 241 33848.59 299.02 17094.76 88888.00 2019-08-29 09:01:14.000 241 33848.56 299.02 17094.76 88888.00 2019-08-29 09:01:15.000 241 33848.57 299.01 17094.77 37921.54 2019-08-29 09:01:16.000 241 33848.59 298.99 17094.74 88888.00 2019-08-29 09:01:17.000 241 33848.58 299.03 17094.74 88888.00 2019-08-29 09:01:18.000 241 33848.56 299.02 17094.78 88888.00 2019-08-29 09:01:19.000 241 33848.54 299.00 17094.82 88888.00 2019-08-29 09:01:20.000 241 33848.55 299.04 17094.84 37921.50 2019-08-29 09:01:21.000 241 33848.57 299.03 17094.83 88888.00 2019-08-29 09:01:22.000 241 33848.53 299.05 17094.84 88888.00 2019-08-29 09:01:23.000 241 33848.50 299.07 17094.83 88888.00 2019-08-29 09:01:24.000 241 33848.54 299.07 17094.82 88888.00 2019-08-29 09:01:25.000 241 33848.53 299.08 17094.85 37921.45 2019-08-29 09:01:26.000 241 33848.50 299.09 17094.79 88888.00 2019-08-29 09:01:27.000 241 33848.48 299.06 17094.79 88888.00 2019-08-29 09:01:28.000 241 33848.48 299.10 17094.84 88888.00 2019-08-29 09:01:29.000 241 33848.51 299.14 17094.86 88888.00 2019-08-29 09:01:30.000 241 33848.50 299.14 17094.87 37921.39 2019-08-29 09:01:31.000 241 33848.52 299.16 17094.86 88888.00 2019-08-29 09:01:32.000 241 33848.52 299.11 17094.87 88888.00 2019-08-29 09:01:33.000 241 33848.49 299.06 17094.86 88888.00 2019-08-29 09:01:34.000 241 33848.48 299.07 17094.88 88888.00 2019-08-29 09:01:35.000 241 33848.47 299.08 17094.89 37921.49 2019-08-29 09:01:36.000 241 33848.49 299.09 17094.85 88888.00 2019-08-29 09:01:37.000 241 33848.50 299.07 17094.82 88888.00 2019-08-29 09:01:38.000 241 33848.50 299.08 17094.81 88888.00 2019-08-29 09:01:39.000 241 33848.52 299.07 17094.80 88888.00 2019-08-29 09:01:40.000 241 33848.48 299.05 17094.82 37921.38 2019-08-29 09:01:41.000 241 33848.54 299.03 17094.85 88888.00 2019-08-29 09:01:42.000 241 33848.53 299.07 17094.85 88888.00 2019-08-29 09:01:43.000 241 33848.54 299.05 17094.84 88888.00 2019-08-29 09:01:44.000 241 33848.55 299.03 17094.81 88888.00 2019-08-29 09:01:45.000 241 33848.52 299.04 17094.81 37921.50 2019-08-29 09:01:46.000 241 33848.51 299.01 17094.82 88888.00 2019-08-29 09:01:47.000 241 33848.54 299.05 17094.77 88888.00 2019-08-29 09:01:48.000 241 33848.54 299.04 17094.76 88888.00 2019-08-29 09:01:49.000 241 33848.58 299.02 17094.78 88888.00 2019-08-29 09:01:50.000 241 33848.58 299.04 17094.76 37921.45 2019-08-29 09:01:51.000 241 33848.57 299.02 17094.72 88888.00 2019-08-29 09:01:52.000 241 33848.54 299.00 17094.73 88888.00 2019-08-29 09:01:53.000 241 33848.56 298.99 17094.73 88888.00 2019-08-29 09:01:54.000 241 33848.57 298.98 17094.77 88888.00 2019-08-29 09:01:55.000 241 33848.58 298.95 17094.77 37921.44 2019-08-29 09:01:56.000 241 33848.60 298.94 17094.74 88888.00 2019-08-29 09:01:57.000 241 33848.60 298.90 17094.76 88888.00 2019-08-29 09:01:58.000 241 33848.65 298.89 17094.79 88888.00 2019-08-29 09:01:59.000 241 33848.71 298.85 17094.79 88888.00 2019-08-29 09:02:00.000 241 33848.74 298.90 17094.76 37921.55 2019-08-29 09:02:01.000 241 33848.78 298.89 17094.77 88888.00 2019-08-29 09:02:02.000 241 33848.76 298.86 17094.77 88888.00 2019-08-29 09:02:03.000 241 33848.77 298.86 17094.73 88888.00 2019-08-29 09:02:04.000 241 33848.81 298.82 17094.69 88888.00 2019-08-29 09:02:05.000 241 33848.82 298.83 17094.71 37921.49 2019-08-29 09:02:06.000 241 33848.86 298.84 17094.72 88888.00 2019-08-29 09:02:07.000 241 33848.87 298.83 17094.70 88888.00 2019-08-29 09:02:08.000 241 33848.88 298.82 17094.69 88888.00 2019-08-29 09:02:09.000 241 33848.87 298.82 17094.69 88888.00 2019-08-29 09:02:10.000 241 33848.90 298.77 17094.69 37921.69 2019-08-29 09:02:11.000 241 33848.91 298.75 17094.69 88888.00 2019-08-29 09:02:12.000 241 33848.94 298.76 17094.68 88888.00 2019-08-29 09:02:13.000 241 33848.94 298.73 17094.68 88888.00 2019-08-29 09:02:14.000 241 33848.95 298.73 17094.66 88888.00 2019-08-29 09:02:15.000 241 33848.99 298.75 17094.65 37921.81 2019-08-29 09:02:16.000 241 33849.00 298.77 17094.65 88888.00 2019-08-29 09:02:17.000 241 33849.03 298.76 17094.66 88888.00 2019-08-29 09:02:18.000 241 33849.04 298.72 17094.66 88888.00 2019-08-29 09:02:19.000 241 33849.08 298.73 17094.70 88888.00 2019-08-29 09:02:20.000 241 33849.09 298.77 17094.73 37921.88 2019-08-29 09:02:21.000 241 33849.13 298.74 17094.74 88888.00 2019-08-29 09:02:22.000 241 33849.11 298.70 17094.70 88888.00 2019-08-29 09:02:23.000 241 33849.12 298.70 17094.68 88888.00 2019-08-29 09:02:24.000 241 33849.11 298.69 17094.66 88888.00 2019-08-29 09:02:25.000 241 33849.07 298.70 17094.68 37921.91 2019-08-29 09:02:26.000 241 33849.10 298.71 17094.66 88888.00 2019-08-29 09:02:27.000 241 33849.10 298.72 17094.64 88888.00 2019-08-29 09:02:28.000 241 33849.08 298.73 17094.66 88888.00 2019-08-29 09:02:29.000 241 33849.09 298.74 17094.69 88888.00 2019-08-29 09:02:30.000 241 33849.06 298.73 17094.69 37921.91 2019-08-29 09:02:31.000 241 33849.08 298.72 17094.71 88888.00 2019-08-29 09:02:32.000 241 33849.05 298.67 17094.68 88888.00 2019-08-29 09:02:33.000 241 33849.00 298.65 17094.64 88888.00 2019-08-29 09:02:34.000 241 33849.02 298.69 17094.64 88888.00 2019-08-29 09:02:35.000 241 33849.02 298.69 17094.65 37921.84 2019-08-29 09:02:36.000 241 33849.02 298.71 17094.62 88888.00 2019-08-29 09:02:37.000 241 33849.04 298.71 17094.65 88888.00 2019-08-29 09:02:38.000 241 33848.99 298.72 17094.66 88888.00 2019-08-29 09:02:39.000 241 33848.98 298.69 17094.67 88888.00 2019-08-29 09:02:40.000 241 33848.98 298.66 17094.68 37921.82 2019-08-29 09:02:41.000 241 33848.98 298.67 17094.61 88888.00 2019-08-29 09:02:42.000 241 33848.98 298.65 17094.58 88888.00 2019-08-29 09:02:43.000 241 33848.94 298.62 17094.60 88888.00 2019-08-29 09:02:44.000 241 33848.91 298.66 17094.59 88888.00 2019-08-29 09:02:45.000 241 33848.88 298.67 17094.60 37921.79 2019-08-29 09:02:46.000 241 33848.88 298.65 17094.61 88888.00 2019-08-29 09:02:47.000 241 33848.89 298.68 17094.59 88888.00 2019-08-29 09:02:48.000 241 33848.89 298.69 17094.61 88888.00 2019-08-29 09:02:49.000 241 33848.87 298.71 17094.62 88888.00 2019-08-29 09:02:50.000 241 33848.87 298.68 17094.65 37921.66 2019-08-29 09:02:51.000 241 33848.86 298.65 17094.65 88888.00 2019-08-29 09:02:52.000 241 33848.90 298.70 17094.65 88888.00 2019-08-29 09:02:53.000 241 33848.90 298.70 17094.62 88888.00 2019-08-29 09:02:54.000 241 33848.89 298.71 17094.63 88888.00 2019-08-29 09:02:55.000 241 33848.97 298.73 17094.63 37921.62 2019-08-29 09:02:56.000 241 33848.95 298.67 17094.64 88888.00 2019-08-29 09:02:57.000 241 33848.95 298.61 17094.66 88888.00 2019-08-29 09:02:58.000 241 33848.94 298.60 17094.62 88888.00 2019-08-29 09:02:59.000 241 33848.95 298.65 17094.61 88888.00 2019-08-29 09:03:00.000 241 33848.97 298.62 17094.55 37921.65 2019-08-29 09:03:01.000 241 33849.00 298.63 17094.60 88888.00 2019-08-29 09:03:02.000 241 33849.00 298.62 17094.62 88888.00 2019-08-29 09:03:03.000 241 33848.98 298.58 17094.62 88888.00 2019-08-29 09:03:04.000 241 33848.98 298.57 17094.62 88888.00 2019-08-29 09:03:05.000 241 33849.02 298.54 17094.61 37921.70 2019-08-29 09:03:06.000 241 33849.04 298.54 17094.61 88888.00 2019-08-29 09:03:07.000 241 33849.06 298.55 17094.63 88888.00 2019-08-29 09:03:08.000 241 33849.10 298.59 17094.62 88888.00 2019-08-29 09:03:09.000 241 33849.10 298.58 17094.61 88888.00 2019-08-29 09:03:10.000 241 33849.10 298.56 17094.61 37921.75 2019-08-29 09:03:11.000 241 33849.11 298.53 17094.59 88888.00 2019-08-29 09:03:12.000 241 33849.07 298.52 17094.53 88888.00 2019-08-29 09:03:13.000 241 33849.06 298.50 17094.58 88888.00 2019-08-29 09:03:14.000 241 33849.08 298.51 17094.54 88888.00 2019-08-29 09:03:15.000 241 33849.14 298.50 17094.59 37921.80 2019-08-29 09:03:16.000 241 33849.12 298.51 17094.61 88888.00 2019-08-29 09:03:17.000 241 33849.14 298.54 17094.62 88888.00 2019-08-29 09:03:18.000 241 33849.15 298.55 17094.57 88888.00 2019-08-29 09:03:19.000 241 33849.18 298.53 17094.60 88888.00 2019-08-29 09:03:20.000 241 33849.17 298.52 17094.62 37921.86 2019-08-29 09:03:21.000 241 33849.15 298.48 17094.62 88888.00 2019-08-29 09:03:22.000 241 33849.18 298.49 17094.59 88888.00 2019-08-29 09:03:23.000 241 33849.18 298.48 17094.57 88888.00 2019-08-29 09:03:24.000 241 33849.15 298.50 17094.55 88888.00 2019-08-29 09:03:25.000 241 33849.15 298.48 17094.59 37921.91 2019-08-29 09:03:26.000 241 33849.17 298.36 17094.59 88888.00 2019-08-29 09:03:27.000 241 33849.19 298.33 17094.52 88888.00 2019-08-29 09:03:28.000 241 33849.21 298.30 17094.48 88888.00 2019-08-29 09:03:29.000 241 33849.23 298.27 17094.47 88888.00 2019-08-29 09:03:30.000 241 33849.28 298.28 17094.45 37921.86 2019-08-29 09:03:31.000 241 33849.32 298.29 17094.48 88888.00 2019-08-29 09:03:32.000 241 33849.35 298.30 17094.49 88888.00 2019-08-29 09:03:33.000 241 33849.39 298.25 17094.48 88888.00 2019-08-29 09:03:34.000 241 33849.42 298.19 17094.49 88888.00 2019-08-29 09:03:35.000 241 33849.45 298.19 17094.50 37922.02 2019-08-29 09:03:36.000 241 33849.46 298.16 17094.52 88888.00 2019-08-29 09:03:37.000 241 33849.48 298.12 17094.50 88888.00 2019-08-29 09:03:38.000 241 33849.48 298.16 17094.47 88888.00 2019-08-29 09:03:39.000 241 33849.47 298.14 17094.53 88888.00 2019-08-29 09:03:40.000 241 33849.49 298.15 17094.56 37922.04 2019-08-29 09:03:41.000 241 33849.49 298.15 17094.57 88888.00 2019-08-29 09:03:42.000 241 33849.47 298.11 17094.58 88888.00 2019-08-29 09:03:43.000 241 33849.46 298.06 17094.59 88888.00 2019-08-29 09:03:44.000 241 33849.50 298.05 17094.55 88888.00 2019-08-29 09:03:45.000 241 33849.51 298.03 17094.55 37922.10 2019-08-29 09:03:46.000 241 33849.53 298.02 17094.56 88888.00 2019-08-29 09:03:47.000 241 33849.53 298.02 17094.52 88888.00 2019-08-29 09:03:48.000 241 33849.53 298.00 17094.51 88888.00 2019-08-29 09:03:49.000 241 33849.50 297.98 17094.50 88888.00 2019-08-29 09:03:50.000 241 33849.45 298.00 17094.49 37922.06 2019-08-29 09:03:51.000 241 33849.42 297.96 17094.46 88888.00 2019-08-29 09:03:52.000 241 33849.42 297.95 17094.46 88888.00 2019-08-29 09:03:53.000 241 33849.41 297.95 17094.50 88888.00 2019-08-29 09:03:54.000 241 33849.44 297.93 17094.48 88888.00 2019-08-29 09:03:55.000 241 33849.42 297.91 17094.48 37922.16 2019-08-29 09:03:56.000 241 33849.36 297.89 17094.49 88888.00 2019-08-29 09:03:57.000 241 33849.35 297.92 17094.50 88888.00 2019-08-29 09:03:58.000 241 33849.38 297.94 17094.47 88888.00 2019-08-29 09:03:59.000 241 33849.38 297.97 17094.43 88888.00 2019-08-29 09:04:00.000 241 33849.31 297.96 17094.45 37921.99 2019-08-29 09:04:01.000 241 33849.29 297.97 17094.45 88888.00 2019-08-29 09:04:02.000 241 33849.29 297.97 17094.43 88888.00 2019-08-29 09:04:03.000 241 33849.34 298.00 17094.42 88888.00 2019-08-29 09:04:04.000 241 33849.33 297.99 17094.43 88888.00 2019-08-29 09:04:05.000 241 33849.31 298.02 17094.40 37921.90 2019-08-29 09:04:06.000 241 33849.28 298.03 17094.41 88888.00 2019-08-29 09:04:07.000 241 33849.28 298.00 17094.41 88888.00 2019-08-29 09:04:08.000 241 33849.28 298.01 17094.41 88888.00 2019-08-29 09:04:09.000 241 33849.29 298.01 17094.42 88888.00 2019-08-29 09:04:10.000 241 33849.27 298.02 17094.44 37921.98 2019-08-29 09:04:11.000 241 33849.24 298.07 17094.45 88888.00 2019-08-29 09:04:12.000 241 33849.25 298.06 17094.43 88888.00 2019-08-29 09:04:13.000 241 33849.22 298.08 17094.40 88888.00 2019-08-29 09:04:14.000 241 33849.17 298.08 17094.39 88888.00 2019-08-29 09:04:15.000 241 33849.16 298.08 17094.36 37921.90 2019-08-29 09:04:16.000 241 33849.23 298.03 17094.32 88888.00 2019-08-29 09:04:17.000 241 33849.24 298.02 17094.36 88888.00 2019-08-29 09:04:18.000 241 33849.22 298.04 17094.38 88888.00 2019-08-29 09:04:19.000 241 33849.24 298.05 17094.36 88888.00 2019-08-29 09:04:20.000 241 33849.26 298.02 17094.39 37921.85 2019-08-29 09:04:21.000 241 33849.26 298.00 17094.37 88888.00 2019-08-29 09:04:22.000 241 33849.28 298.00 17094.38 88888.00 2019-08-29 09:04:23.000 241 33849.31 298.07 17094.32 88888.00 2019-08-29 09:04:24.000 241 33849.33 298.05 17094.34 88888.00 2019-08-29 09:04:25.000 241 33849.34 298.00 17094.37 37921.82 2019-08-29 09:04:26.000 241 33849.39 298.02 17094.38 88888.00 2019-08-29 09:04:27.000 241 33849.41 298.05 17094.34 88888.00 2019-08-29 09:04:28.000 241 33849.44 298.02 17094.34 88888.00 2019-08-29 09:04:29.000 241 33849.45 298.01 17094.34 88888.00 2019-08-29 09:04:30.000 241 33849.44 297.99 17094.29 37921.87 2019-08-29 09:04:31.000 241 33849.48 297.98 17094.31 88888.00 2019-08-29 09:04:32.000 241 33849.49 297.97 17094.27 88888.00 2019-08-29 09:04:33.000 241 33849.49 297.96 17094.29 88888.00 2019-08-29 09:04:34.000 241 33849.51 297.94 17094.36 88888.00 2019-08-29 09:04:35.000 241 33849.58 297.93 17094.33 37922.05 2019-08-29 09:04:36.000 241 33849.58 297.90 17094.28 88888.00 2019-08-29 09:04:37.000 241 33849.61 297.86 17094.30 88888.00 2019-08-29 09:04:38.000 241 33849.64 297.87 17094.29 88888.00 2019-08-29 09:04:39.000 241 33849.70 297.86 17094.28 88888.00 2019-08-29 09:04:40.000 241 33849.73 297.84 17094.33 37922.09 2019-08-29 09:04:41.000 241 33849.76 297.80 17094.33 88888.00 2019-08-29 09:04:42.000 241 33849.81 297.77 17094.30 88888.00 2019-08-29 09:04:43.000 241 33849.87 297.72 17094.30 88888.00 2019-08-29 09:04:44.000 241 33849.91 297.68 17094.30 88888.00 2019-08-29 09:04:45.000 241 33849.97 297.62 17094.29 37922.27 2019-08-29 09:04:46.000 241 33849.96 297.61 17094.30 88888.00 2019-08-29 09:04:47.000 241 33849.98 297.60 17094.29 88888.00 2019-08-29 09:04:48.000 241 33850.00 297.59 17094.26 88888.00 2019-08-29 09:04:49.000 241 33850.01 297.56 17094.24 88888.00 2019-08-29 09:04:50.000 241 33850.05 297.55 17094.21 37922.45 2019-08-29 09:04:51.000 241 33850.08 297.58 17094.21 88888.00 2019-08-29 09:04:52.000 241 33850.10 297.52 17094.24 88888.00 2019-08-29 09:04:53.000 241 33850.12 297.51 17094.24 88888.00 2019-08-29 09:04:54.000 241 33850.13 297.51 17094.26 88888.00 2019-08-29 09:04:55.000 241 33850.16 297.56 17094.25 37922.58 2019-08-29 09:04:56.000 241 33850.18 297.55 17094.23 88888.00 2019-08-29 09:04:57.000 241 33850.17 297.53 17094.23 88888.00 2019-08-29 09:04:58.000 241 33850.14 297.51 17094.24 88888.00 2019-08-29 09:04:59.000 241 33850.16 297.50 17094.23 88888.00 2019-08-29 09:05:00.000 241 33850.15 297.49 17094.22 37922.70 2019-08-29 09:05:01.000 241 33850.14 297.49 17094.22 88888.00 2019-08-29 09:05:02.000 241 33850.13 297.51 17094.24 88888.00 2019-08-29 09:05:03.000 241 33850.11 297.51 17094.22 88888.00 2019-08-29 09:05:04.000 241 33850.10 297.51 17094.24 88888.00 2019-08-29 09:05:05.000 241 33850.07 297.51 17094.22 37922.66 2019-08-29 09:05:06.000 241 33850.04 297.51 17094.25 88888.00 2019-08-29 09:05:07.000 241 33850.03 297.48 17094.26 88888.00 2019-08-29 09:05:08.000 241 33850.02 297.47 17094.25 88888.00 2019-08-29 09:05:09.000 241 33850.02 297.46 17094.22 88888.00 2019-08-29 09:05:10.000 241 33850.00 297.48 17094.22 37922.46 2019-08-29 09:05:11.000 241 33849.98 297.51 17094.26 88888.00 2019-08-29 09:05:12.000 241 33849.95 297.49 17094.29 88888.00 2019-08-29 09:05:13.000 241 33849.91 297.43 17094.28 88888.00 2019-08-29 09:05:14.000 241 33849.87 297.39 17094.28 88888.00 2019-08-29 09:05:15.000 241 33849.87 297.42 17094.26 37922.41 2019-08-29 09:05:16.000 241 33849.87 297.41 17094.29 88888.00 2019-08-29 09:05:17.000 241 33849.82 297.40 17094.32 88888.00 2019-08-29 09:05:18.000 241 33849.80 297.40 17094.30 88888.00 2019-08-29 09:05:19.000 241 33849.79 297.40 17094.29 88888.00 2019-08-29 09:05:20.000 241 33849.80 297.41 17094.26 37922.32 2019-08-29 09:05:21.000 241 33849.77 297.41 17094.27 88888.00 2019-08-29 09:05:22.000 241 33849.71 297.41 17094.26 88888.00 2019-08-29 09:05:23.000 241 33849.69 297.42 17094.29 88888.00 2019-08-29 09:05:24.000 241 33849.68 297.41 17094.29 88888.00 2019-08-29 09:05:25.000 241 33849.66 297.40 17094.28 37922.20 2019-08-29 09:05:26.000 241 33849.63 297.42 17094.27 88888.00 2019-08-29 09:05:27.000 241 33849.58 297.43 17094.28 88888.00 2019-08-29 09:05:28.000 241 33849.53 297.43 17094.27 88888.00 2019-08-29 09:05:29.000 241 33849.52 297.48 17094.24 88888.00 2019-08-29 09:05:30.000 241 33849.55 297.48 17094.27 37922.12 2019-08-29 09:05:31.000 241 33849.56 297.48 17094.28 88888.00 2019-08-29 09:05:32.000 241 33849.52 297.49 17094.25 88888.00 2019-08-29 09:05:33.000 241 33849.53 297.50 17094.22 88888.00 2019-08-29 09:05:34.000 241 33849.51 297.48 17094.27 88888.00 2019-08-29 09:05:35.000 241 33849.54 297.47 17094.26 37922.03 2019-08-29 09:05:36.000 241 33849.55 297.50 17094.31 88888.00 2019-08-29 09:05:37.000 241 33849.56 297.53 17094.31 88888.00 2019-08-29 09:05:38.000 241 33849.57 297.53 17094.26 88888.00 2019-08-29 09:05:39.000 241 33849.57 297.59 17094.23 88888.00 2019-08-29 09:05:40.000 241 33849.56 297.54 17094.22 37922.08 2019-08-29 09:05:41.000 241 33849.60 297.55 17094.25 88888.00 2019-08-29 09:05:42.000 241 33849.57 297.51 17094.25 88888.00 2019-08-29 09:05:43.000 241 33849.62 297.45 17094.22 88888.00 2019-08-29 09:05:44.000 241 33849.66 297.44 17094.24 88888.00 2019-08-29 09:05:45.000 241 33849.69 297.43 17094.21 37922.19 2019-08-29 09:05:46.000 241 33849.71 297.43 17094.22 88888.00 2019-08-29 09:05:47.000 241 33849.71 297.46 17094.25 88888.00 2019-08-29 09:05:48.000 241 33849.72 297.47 17094.25 88888.00 2019-08-29 09:05:49.000 241 33849.75 297.44 17094.23 88888.00 2019-08-29 09:05:50.000 241 33849.80 297.40 17094.23 37922.27 2019-08-29 09:05:51.000 241 33849.83 297.39 17094.18 88888.00 2019-08-29 09:05:52.000 241 33849.85 297.39 17094.15 88888.00 2019-08-29 09:05:53.000 241 33849.89 297.36 17094.14 88888.00 2019-08-29 09:05:54.000 241 33849.91 297.33 17094.16 88888.00 2019-08-29 09:05:55.000 241 33849.92 297.32 17094.13 37922.41 2019-08-29 09:05:56.000 241 33849.96 297.32 17094.16 88888.00 2019-08-29 09:05:57.000 241 33850.02 297.30 17094.16 88888.00 2019-08-29 09:05:58.000 241 33850.09 297.26 17094.14 88888.00 2019-08-29 09:05:59.000 241 33850.11 297.26 17094.14 88888.00 2019-08-29 09:06:00.000 241 33850.12 297.22 17094.13 37922.38 2019-08-29 09:06:01.000 241 33850.16 297.18 17094.14 88888.00 2019-08-29 09:06:02.000 241 33850.17 297.15 17094.12 88888.00 2019-08-29 09:06:03.000 241 33850.25 297.09 17094.11 88888.00 2019-08-29 09:06:04.000 241 33850.31 297.05 17094.12 88888.00 2019-08-29 09:06:05.000 241 33850.35 297.07 17094.15 37922.61 2019-08-29 09:06:06.000 241 33850.41 297.09 17094.14 88888.00 2019-08-29 09:06:07.000 241 33850.44 297.05 17094.11 88888.00 2019-08-29 09:06:08.000 241 33850.44 297.04 17094.11 88888.00 2019-08-29 09:06:09.000 241 33850.48 297.04 17094.13 88888.00 2019-08-29 09:06:10.000 241 33850.55 297.00 17094.14 37922.72 2019-08-29 09:06:11.000 241 33850.62 296.99 17094.13 88888.00 2019-08-29 09:06:12.000 241 33850.65 296.97 17094.13 88888.00 2019-08-29 09:06:13.000 241 33850.66 296.94 17094.10 88888.00 2019-08-29 09:06:14.000 241 33850.68 296.89 17094.11 88888.00 2019-08-29 09:06:15.000 241 33850.72 296.89 17094.11 37922.92 2019-08-29 09:06:16.000 241 33850.76 296.84 17094.11 88888.00 2019-08-29 09:06:17.000 241 33850.78 296.84 17094.11 88888.00 2019-08-29 09:06:18.000 241 33850.78 296.78 17094.12 88888.00 2019-08-29 09:06:19.000 241 33850.82 296.79 17094.11 88888.00 2019-08-29 09:06:20.000 241 33850.83 296.80 17094.14 37923.01 2019-08-29 09:06:21.000 241 33850.88 296.78 17094.11 88888.00 2019-08-29 09:06:22.000 241 33850.84 296.77 17094.12 88888.00 2019-08-29 09:06:23.000 241 33850.77 296.77 17094.16 88888.00 2019-08-29 09:06:24.000 241 33850.72 296.73 17094.13 88888.00 2019-08-29 09:06:25.000 241 33850.72 296.73 17094.10 37923.10 2019-08-29 09:06:26.000 241 33850.65 296.72 17094.15 88888.00 2019-08-29 09:06:27.000 241 33850.65 296.75 17094.19 88888.00 2019-08-29 09:06:28.000 241 33850.57 296.79 17094.20 88888.00 2019-08-29 09:06:29.000 241 33850.51 296.80 17094.20 88888.00 2019-08-29 09:06:30.000 241 33850.45 296.78 17094.20 37922.97 2019-08-29 09:06:31.000 241 33850.40 296.79 17094.20 88888.00 2019-08-29 09:06:32.000 241 33850.33 296.85 17094.24 88888.00 2019-08-29 09:06:33.000 241 33850.25 296.89 17094.22 88888.00 2019-08-29 09:06:34.000 241 33850.15 296.91 17094.22 88888.00 2019-08-29 09:06:35.000 241 33850.12 296.91 17094.20 37922.67 2019-08-29 09:06:36.000 241 33850.08 296.93 17094.20 88888.00 2019-08-29 09:06:37.000 241 33850.01 296.97 17094.23 88888.00 2019-08-29 09:06:38.000 241 33849.96 297.01 17094.18 88888.00 2019-08-29 09:06:39.000 241 33849.88 297.02 17094.21 88888.00 2019-08-29 09:06:40.000 241 33849.90 297.01 17094.21 37922.54 2019-08-29 09:06:41.000 241 33849.87 297.02 17094.19 88888.00 2019-08-29 09:06:42.000 241 33849.86 296.99 17094.18 88888.00 2019-08-29 09:06:43.000 241 33849.88 297.01 17094.19 88888.00 2019-08-29 09:06:44.000 241 33849.87 297.05 17094.20 88888.00 2019-08-29 09:06:45.000 241 33849.86 297.06 17094.20 37922.44 2019-08-29 09:06:46.000 241 33849.78 297.09 17094.22 88888.00 2019-08-29 09:06:47.000 241 33849.73 297.05 17094.19 88888.00 2019-08-29 09:06:48.000 241 33849.72 297.05 17094.17 88888.00 2019-08-29 09:06:49.000 241 33849.74 297.07 17094.16 88888.00 2019-08-29 09:06:50.000 241 33849.72 297.09 17094.21 37922.18 2019-08-29 09:06:51.000 241 33849.67 297.10 17094.23 88888.00 2019-08-29 09:06:52.000 241 33849.71 297.07 17094.20 88888.00 2019-08-29 09:06:53.000 241 33849.69 297.07 17094.19 88888.00 2019-08-29 09:06:54.000 241 33849.70 297.07 17094.19 88888.00 2019-08-29 09:06:55.000 241 33849.75 297.08 17094.16 37922.24 2019-08-29 09:06:56.000 241 33849.73 297.09 17094.19 88888.00 2019-08-29 09:06:57.000 241 33849.75 297.07 17094.14 88888.00 2019-08-29 09:06:58.000 241 33849.79 297.05 17094.12 88888.00 2019-08-29 09:06:59.000 241 33849.83 297.02 17094.10 88888.00 2019-08-29 09:07:00.000 241 33849.88 297.00 17094.11 37922.32 2019-08-29 09:07:01.000 241 33849.89 297.04 17094.09 88888.00 2019-08-29 09:07:02.000 241 33849.91 297.05 17094.15 88888.00 2019-08-29 09:07:03.000 241 33849.95 297.01 17094.09 88888.00 2019-08-29 09:07:04.000 241 33849.99 297.00 17094.10 88888.00 2019-08-29 09:07:05.000 241 33850.05 297.02 17094.10 37922.36 2019-08-29 09:07:06.000 241 33850.07 297.01 17094.08 88888.00 2019-08-29 09:07:07.000 241 33850.10 297.01 17094.10 88888.00 2019-08-29 09:07:08.000 241 33850.08 296.97 17094.12 88888.00 2019-08-29 09:07:09.000 241 33850.12 296.95 17094.09 88888.00 2019-08-29 09:07:10.000 241 33850.18 296.91 17094.02 37922.42 2019-08-29 09:07:11.000 241 33850.19 296.91 17094.01 88888.00 2019-08-29 09:07:12.000 241 33850.19 296.85 17094.04 88888.00 2019-08-29 09:07:13.000 241 33850.25 296.86 17094.03 88888.00 2019-08-29 09:07:14.000 241 33850.30 296.83 17094.04 88888.00 2019-08-29 09:07:15.000 241 33850.32 296.82 17094.04 37922.64 2019-08-29 09:07:16.000 241 33850.32 296.87 17094.01 88888.00 2019-08-29 09:07:17.000 241 33850.34 296.84 17094.01 88888.00 2019-08-29 09:07:18.000 241 33850.38 296.79 17094.06 88888.00 2019-08-29 09:07:19.000 241 33850.40 296.76 17094.06 88888.00 2019-08-29 09:07:20.000 241 33850.42 296.72 17094.01 37922.67 2019-08-29 09:07:21.000 241 33850.45 296.71 17094.03 88888.00 2019-08-29 09:07:22.000 241 33850.46 296.68 17094.00 88888.00 2019-08-29 09:07:23.000 241 33850.47 296.64 17093.95 88888.00 2019-08-29 09:07:24.000 241 33850.46 296.62 17093.97 88888.00 2019-08-29 09:07:25.000 241 33850.48 296.60 17093.96 37922.79 2019-08-29 09:07:26.000 241 33850.52 296.56 17093.99 88888.00 2019-08-29 09:07:27.000 241 33850.56 296.56 17093.98 88888.00 2019-08-29 09:07:28.000 241 33850.56 296.56 17093.99 88888.00 2019-08-29 09:07:29.000 241 33850.60 296.54 17093.98 88888.00 2019-08-29 09:07:30.000 241 33850.64 296.48 17093.95 37922.85 2019-08-29 09:07:31.000 241 33850.67 296.52 17093.94 88888.00 2019-08-29 09:07:32.000 241 33850.67 296.54 17093.99 88888.00 2019-08-29 09:07:33.000 241 33850.67 296.51 17094.04 88888.00 2019-08-29 09:07:34.000 241 33850.75 296.50 17094.01 88888.00 2019-08-29 09:07:35.000 241 33850.75 296.48 17093.96 37922.97 2019-08-29 09:07:36.000 241 33850.74 296.43 17093.97 88888.00 2019-08-29 09:07:37.000 241 33850.74 296.40 17093.95 88888.00 2019-08-29 09:07:38.000 241 33850.78 296.40 17093.97 88888.00 2019-08-29 09:07:39.000 241 33850.81 296.35 17094.01 88888.00 2019-08-29 09:07:40.000 241 33850.79 296.35 17094.01 37923.01 2019-08-29 09:07:41.000 241 33850.79 296.38 17093.96 88888.00 2019-08-29 09:07:42.000 241 33850.76 296.40 17093.95 88888.00 2019-08-29 09:07:43.000 241 33850.79 296.33 17093.94 88888.00 2019-08-29 09:07:44.000 241 33850.75 296.29 17093.89 88888.00 2019-08-29 09:07:45.000 241 33850.78 296.34 17093.86 37923.01 2019-08-29 09:07:46.000 241 33850.80 296.36 17093.86 88888.00 2019-08-29 09:07:47.000 241 33850.78 296.37 17093.90 88888.00 2019-08-29 09:07:48.000 241 33850.76 296.37 17093.95 88888.00 2019-08-29 09:07:49.000 241 33850.70 296.33 17093.95 88888.00 2019-08-29 09:07:50.000 241 33850.67 296.32 17093.94 37923.05 2019-08-29 09:07:51.000 241 33850.61 296.33 17093.94 88888.00 2019-08-29 09:07:52.000 241 33850.52 296.35 17093.93 88888.00 2019-08-29 09:07:53.000 241 33850.47 296.33 17093.93 88888.00 2019-08-29 09:07:54.000 241 33850.46 296.37 17093.92 88888.00 2019-08-29 09:07:55.000 241 33850.40 296.37 17093.93 37922.80 2019-08-29 09:07:56.000 241 33850.35 296.36 17093.95 88888.00 2019-08-29 09:07:57.000 241 33850.29 296.43 17093.96 88888.00 2019-08-29 09:07:58.000 241 33850.27 296.47 17093.97 88888.00 2019-08-29 09:07:59.000 241 33850.23 296.48 17093.97 88888.00 2019-08-29 09:08:00.000 241 33850.14 296.46 17093.97 37922.59 2019-08-29 09:08:01.000 241 33850.06 296.44 17093.97 88888.00 2019-08-29 09:08:02.000 241 33850.03 296.43 17094.00 88888.00 2019-08-29 09:08:03.000 241 33849.94 296.47 17094.01 88888.00 2019-08-29 09:08:04.000 241 33849.90 296.55 17094.03 88888.00 2019-08-29 09:08:05.000 241 33849.87 296.55 17094.01 37922.45 2019-08-29 09:08:06.000 241 33849.82 296.55 17094.02 88888.00 2019-08-29 09:08:07.000 241 33849.84 296.56 17094.02 88888.00 2019-08-29 09:08:08.000 241 33849.83 296.58 17094.02 88888.00 2019-08-29 09:08:09.000 241 33849.82 296.59 17094.00 88888.00 2019-08-29 09:08:10.000 241 33849.80 296.62 17093.97 37922.23 2019-08-29 09:08:11.000 241 33849.80 296.68 17094.00 88888.00 2019-08-29 09:08:12.000 241 33849.80 296.66 17094.00 88888.00 2019-08-29 09:08:13.000 241 33849.79 296.66 17093.98 88888.00 2019-08-29 09:08:14.000 241 33849.78 296.67 17093.98 88888.00 2019-08-29 09:08:15.000 241 33849.80 296.68 17093.99 37922.11 2019-08-29 09:08:16.000 241 33849.76 296.67 17093.97 88888.00 2019-08-29 09:08:17.000 241 33849.78 296.68 17093.92 88888.00 2019-08-29 09:08:18.000 241 33849.79 296.73 17093.91 88888.00 2019-08-29 09:08:19.000 241 33849.81 296.74 17093.94 88888.00 2019-08-29 09:08:20.000 241 33849.85 296.74 17093.89 37922.22 2019-08-29 09:08:21.000 241 33849.92 296.68 17093.88 88888.00 2019-08-29 09:08:22.000 241 33849.95 296.68 17093.90 88888.00 2019-08-29 09:08:23.000 241 33849.98 296.69 17093.92 88888.00 2019-08-29 09:08:24.000 241 33850.03 296.71 17093.91 88888.00 2019-08-29 09:08:25.000 241 33850.11 296.68 17093.89 37922.32 2019-08-29 09:08:26.000 241 33850.12 296.71 17093.91 88888.00 2019-08-29 09:08:27.000 241 33850.11 296.72 17093.90 88888.00 2019-08-29 09:08:28.000 241 33850.15 296.67 17093.88 88888.00 2019-08-29 09:08:29.000 241 33850.20 296.63 17093.90 88888.00 2019-08-29 09:08:30.000 241 33850.22 296.58 17093.89 37922.42 2019-08-29 09:08:31.000 241 33850.22 296.55 17093.84 88888.00 2019-08-29 09:08:32.000 241 33850.23 296.51 17093.82 88888.00 2019-08-29 09:08:33.000 241 33850.25 296.53 17093.86 88888.00 2019-08-29 09:08:34.000 241 33850.29 296.55 17093.88 88888.00 2019-08-29 09:08:35.000 241 33850.32 296.50 17093.84 37922.54 2019-08-29 09:08:36.000 241 33850.36 296.46 17093.81 88888.00 2019-08-29 09:08:37.000 241 33850.39 296.42 17093.81 88888.00 2019-08-29 09:08:38.000 241 33850.41 296.36 17093.87 88888.00 2019-08-29 09:08:39.000 241 33850.46 296.36 17093.89 88888.00 2019-08-29 09:08:40.000 241 33850.50 296.31 17093.89 37922.75 2019-08-29 09:08:41.000 241 33850.53 296.26 17093.86 88888.00 2019-08-29 09:08:42.000 241 33850.55 296.26 17093.83 88888.00 2019-08-29 09:08:43.000 241 33850.54 296.24 17093.82 88888.00 2019-08-29 09:08:44.000 241 33850.59 296.25 17093.81 88888.00 2019-08-29 09:08:45.000 241 33850.65 296.23 17093.78 37922.84 2019-08-29 09:08:46.000 241 33850.68 296.23 17093.79 88888.00 2019-08-29 09:08:47.000 241 33850.67 296.20 17093.79 88888.00 2019-08-29 09:08:48.000 241 33850.68 296.17 17093.79 88888.00 2019-08-29 09:08:49.000 241 33850.73 296.12 17093.78 88888.00 2019-08-29 09:08:50.000 241 33850.74 296.12 17093.75 37922.92 2019-08-29 09:08:51.000 241 33850.76 296.17 17093.74 88888.00 2019-08-29 09:08:52.000 241 33850.76 296.14 17093.71 88888.00 2019-08-29 09:08:53.000 241 33850.76 296.09 17093.74 88888.00 2019-08-29 09:08:54.000 241 33850.74 296.11 17093.75 88888.00 2019-08-29 09:08:55.000 241 33850.76 296.12 17093.77 37922.99 2019-08-29 09:08:56.000 241 33850.76 296.08 17093.77 88888.00 2019-08-29 09:08:57.000 241 33850.79 296.07 17093.76 88888.00 2019-08-29 09:08:58.000 241 33850.82 296.10 17093.77 88888.00 2019-08-29 09:08:59.000 241 33850.86 296.07 17093.77 88888.00 2019-08-29 09:09:00.000 241 33850.86 296.10 17093.77 37923.04 2019-08-29 09:09:01.000 241 33850.81 296.07 17093.74 88888.00 2019-08-29 09:09:02.000 241 33850.84 296.05 17093.73 88888.00 2019-08-29 09:09:03.000 241 33850.84 296.05 17093.74 88888.00 2019-08-29 09:09:04.000 241 33850.83 296.03 17093.74 88888.00 2019-08-29 09:09:05.000 241 33850.82 296.00 17093.74 37923.19 2019-08-29 09:09:06.000 241 33850.82 296.00 17093.73 88888.00 2019-08-29 09:09:07.000 241 33850.82 296.04 17093.75 88888.00 2019-08-29 09:09:08.000 241 33850.81 296.03 17093.74 88888.00 2019-08-29 09:09:09.000 241 33850.81 296.05 17093.73 88888.00 2019-08-29 09:09:10.000 241 33850.79 296.10 17093.79 37923.02 2019-08-29 09:09:11.000 241 33850.75 296.03 17093.77 88888.00 2019-08-29 09:09:12.000 241 33850.77 296.06 17093.77 88888.00 2019-08-29 09:09:13.000 241 33850.74 296.07 17093.76 88888.00 2019-08-29 09:09:14.000 241 33850.74 296.07 17093.78 88888.00 2019-08-29 09:09:15.000 241 33850.73 296.09 17093.75 37923.01 2019-08-29 09:09:16.000 241 33850.70 296.06 17093.77 88888.00 2019-08-29 09:09:17.000 241 33850.70 295.99 17093.77 88888.00 2019-08-29 09:09:18.000 241 33850.71 296.06 17093.80 88888.00 2019-08-29 09:09:19.000 241 33850.70 296.12 17093.80 88888.00 2019-08-29 09:09:20.000 241 33850.71 296.11 17093.81 37922.94 2019-08-29 09:09:21.000 241 33850.70 296.13 17093.82 88888.00 2019-08-29 09:09:22.000 241 33850.67 296.16 17093.78 88888.00 2019-08-29 09:09:23.000 241 33850.68 296.15 17093.76 88888.00 2019-08-29 09:09:24.000 241 33850.70 296.09 17093.77 88888.00 2019-08-29 09:09:25.000 241 33850.68 296.09 17093.74 37922.91 2019-08-29 09:09:26.000 241 33850.66 296.08 17093.69 88888.00 2019-08-29 09:09:27.000 241 33850.72 296.10 17093.72 88888.00 2019-08-29 09:09:28.000 241 33850.74 296.08 17093.71 88888.00 2019-08-29 09:09:29.000 241 33850.77 296.02 17093.73 88888.00 2019-08-29 09:09:30.000 241 33850.77 296.03 17093.74 37922.86 2019-08-29 09:09:31.000 241 33850.77 296.05 17093.71 88888.00 2019-08-29 09:09:32.000 241 33850.79 296.06 17093.71 88888.00 2019-08-29 09:09:33.000 241 33850.80 296.04 17093.70 88888.00 2019-08-29 09:09:34.000 241 33850.83 296.07 17093.72 88888.00 2019-08-29 09:09:35.000 241 33850.86 296.07 17093.71 37923.09 2019-08-29 09:09:36.000 241 33850.83 296.03 17093.69 88888.00 2019-08-29 09:09:37.000 241 33850.83 296.02 17093.68 88888.00 2019-08-29 09:09:38.000 241 33850.83 296.01 17093.66 88888.00 2019-08-29 09:09:39.000 241 33850.88 296.03 17093.66 88888.00 2019-08-29 09:09:40.000 241 33850.90 296.02 17093.70 37923.01 2019-08-29 09:09:41.000 241 33850.90 296.00 17093.70 88888.00 2019-08-29 09:09:42.000 241 33850.88 295.95 17093.72 88888.00 2019-08-29 09:09:43.000 241 33850.89 295.97 17093.72 88888.00 2019-08-29 09:09:44.000 241 33850.90 295.99 17093.71 88888.00 2019-08-29 09:09:45.000 241 33850.90 296.00 17093.69 37923.11 2019-08-29 09:09:46.000 241 33850.92 296.03 17093.70 88888.00 2019-08-29 09:09:47.000 241 33850.97 296.03 17093.71 88888.00 2019-08-29 09:09:48.000 241 33850.95 296.05 17093.67 88888.00 2019-08-29 09:09:49.000 241 33850.93 296.06 17093.68 88888.00 2019-08-29 09:09:50.000 241 33850.92 296.08 17093.66 37923.15 2019-08-29 09:09:51.000 241 33850.97 296.04 17093.64 88888.00 2019-08-29 09:09:52.000 241 33850.99 296.05 17093.64 88888.00 2019-08-29 09:09:53.000 241 33851.00 296.08 17093.64 88888.00 2019-08-29 09:09:54.000 241 33850.99 296.10 17093.62 88888.00 2019-08-29 09:09:55.000 241 33851.01 296.07 17093.64 37923.14 2019-08-29 09:09:56.000 241 33851.02 296.01 17093.64 88888.00 2019-08-29 09:09:57.000 241 33851.04 295.99 17093.60 88888.00 2019-08-29 09:09:58.000 241 33851.04 296.00 17093.62 88888.00 2019-08-29 09:09:59.000 241 33851.07 295.94 17093.65 88888.00 2019-08-29 09:10:00.000 241 33851.10 295.90 17093.67 37923.22 2019-08-29 09:10:01.000 241 33851.15 295.90 17093.69 88888.00 2019-08-29 09:10:02.000 241 33851.18 295.87 17093.68 88888.00 2019-08-29 09:10:03.000 241 33851.22 295.84 17093.66 88888.00 2019-08-29 09:10:04.000 241 33851.22 295.81 17093.65 88888.00 2019-08-29 09:10:05.000 241 33851.20 295.80 17093.63 37923.26 2019-08-29 09:10:06.000 241 33851.17 295.77 17093.62 88888.00 2019-08-29 09:10:07.000 241 33851.17 295.82 17093.61 88888.00 2019-08-29 09:10:08.000 241 33851.14 295.82 17093.63 88888.00 2019-08-29 09:10:09.000 241 33851.13 295.77 17093.62 88888.00 2019-08-29 09:10:10.000 241 33851.12 295.78 17093.67 37923.24 2019-08-29 09:10:11.000 241 33851.08 295.81 17093.64 88888.00 2019-08-29 09:10:12.000 241 33851.03 295.79 17093.61 88888.00 2019-08-29 09:10:13.000 241 33851.02 295.77 17093.63 88888.00 2019-08-29 09:10:14.000 241 33851.02 295.74 17093.61 88888.00 2019-08-29 09:10:15.000 241 33850.99 295.70 17093.61 37923.18 2019-08-29 09:10:16.000 241 33850.95 295.72 17093.61 88888.00 2019-08-29 09:10:17.000 241 33850.92 295.76 17093.65 88888.00 2019-08-29 09:10:18.000 241 33850.89 295.77 17093.64 88888.00 2019-08-29 09:10:19.000 241 33850.91 295.82 17093.65 88888.00 2019-08-29 09:10:20.000 241 33850.88 295.82 17093.66 37923.12 2019-08-29 09:10:21.000 241 33850.85 295.82 17093.63 88888.00 2019-08-29 09:10:22.000 241 33850.83 295.80 17093.60 88888.00 2019-08-29 09:10:23.000 241 33850.82 295.84 17093.67 88888.00 2019-08-29 09:10:24.000 241 33850.80 295.89 17093.68 88888.00 2019-08-29 09:10:25.000 241 33850.78 295.90 17093.70 37922.94 2019-08-29 09:10:26.000 241 33850.79 295.90 17093.69 88888.00 2019-08-29 09:10:27.000 241 33850.79 295.86 17093.66 88888.00 2019-08-29 09:10:28.000 241 33850.77 295.85 17093.67 88888.00 2019-08-29 09:10:29.000 241 33850.78 295.85 17093.70 88888.00 2019-08-29 09:10:30.000 241 33850.77 295.84 17093.63 37922.91 2019-08-29 09:10:31.000 241 33850.77 295.81 17093.65 88888.00 2019-08-29 09:10:32.000 241 33850.77 295.82 17093.65 88888.00 2019-08-29 09:10:33.000 241 33850.79 295.83 17093.63 88888.00 2019-08-29 09:10:34.000 241 33850.78 295.82 17093.63 88888.00 2019-08-29 09:10:35.000 241 33850.83 295.80 17093.62 37922.93 2019-08-29 09:10:36.000 241 33850.87 295.79 17093.63 88888.00 2019-08-29 09:10:37.000 241 33850.85 295.79 17093.63 88888.00 2019-08-29 09:10:38.000 241 33850.88 295.78 17093.59 88888.00 2019-08-29 09:10:39.000 241 33850.89 295.73 17093.59 88888.00 2019-08-29 09:10:40.000 241 33850.90 295.69 17093.58 37922.98 2019-08-29 09:10:41.000 241 33850.94 295.70 17093.55 88888.00 2019-08-29 09:10:42.000 241 33850.90 295.70 17093.53 88888.00 2019-08-29 09:10:43.000 241 33850.93 295.71 17093.58 88888.00 2019-08-29 09:10:44.000 241 33850.94 295.69 17093.53 88888.00 2019-08-29 09:10:45.000 241 33850.97 295.64 17093.54 37923.10 2019-08-29 09:10:46.000 241 33850.95 295.67 17093.55 88888.00 2019-08-29 09:10:47.000 241 33850.99 295.65 17093.57 88888.00 2019-08-29 09:10:48.000 241 33851.00 295.65 17093.56 88888.00 2019-08-29 09:10:49.000 241 33850.99 295.60 17093.56 88888.00 2019-08-29 09:10:50.000 241 33851.02 295.61 17093.55 37923.10 2019-08-29 09:10:51.000 241 33851.07 295.61 17093.53 88888.00 2019-08-29 09:10:52.000 241 33851.08 295.60 17093.55 88888.00 2019-08-29 09:10:53.000 241 33851.12 295.60 17093.55 88888.00 2019-08-29 09:10:54.000 241 33851.09 295.57 17093.57 88888.00 2019-08-29 09:10:55.000 241 33851.10 295.55 17093.58 37923.21 2019-08-29 09:10:56.000 241 33851.15 295.56 17093.55 88888.00 2019-08-29 09:10:57.000 241 33851.15 295.57 17093.53 88888.00 2019-08-29 09:10:58.000 241 33851.21 295.59 17093.53 88888.00 2019-08-29 09:10:59.000 241 33851.25 295.62 17093.54 88888.00 2019-08-29 09:11:00.000 241 33851.28 295.57 17093.54 37923.26 2019-08-29 09:11:01.000 241 33851.33 295.59 17093.55 88888.00 2019-08-29 09:11:02.000 241 33851.31 295.59 17093.58 88888.00 2019-08-29 09:11:03.000 241 33851.32 295.61 17093.52 88888.00 2019-08-29 09:11:04.000 241 33851.32 295.62 17093.54 88888.00 2019-08-29 09:11:05.000 241 33851.34 295.60 17093.55 37923.32 2019-08-29 09:11:06.000 241 33851.32 295.58 17093.55 88888.00 2019-08-29 09:11:07.000 241 33851.32 295.60 17093.55 88888.00 2019-08-29 09:11:08.000 241 33851.35 295.63 17093.54 88888.00 2019-08-29 09:11:09.000 241 33851.40 295.66 17093.51 88888.00 2019-08-29 09:11:10.000 241 33851.38 295.65 17093.51 37923.39 2019-08-29 09:11:11.000 241 33851.44 295.62 17093.56 88888.00 2019-08-29 09:11:12.000 241 33851.43 295.59 17093.54 88888.00 2019-08-29 09:11:13.000 241 33851.42 295.61 17093.55 88888.00 2019-08-29 09:11:14.000 241 33851.43 295.59 17093.53 88888.00 2019-08-29 09:11:15.000 241 33851.44 295.59 17093.51 37923.37 2019-08-29 09:11:16.000 241 33851.46 295.60 17093.53 88888.00 2019-08-29 09:11:17.000 241 33851.43 295.56 17093.55 88888.00 2019-08-29 09:11:18.000 241 33851.45 295.51 17093.52 88888.00 2019-08-29 09:11:19.000 241 33851.45 295.49 17093.48 88888.00 2019-08-29 09:11:20.000 241 33851.40 295.45 17093.47 37923.51 2019-08-29 09:11:21.000 241 33851.40 295.41 17093.51 88888.00 2019-08-29 09:11:22.000 241 33851.37 295.36 17093.51 88888.00 2019-08-29 09:11:23.000 241 33851.35 295.35 17093.50 88888.00 2019-08-29 09:11:24.000 241 33851.27 295.34 17093.54 88888.00 2019-08-29 09:11:25.000 241 33851.26 295.31 17093.52 37923.33 2019-08-29 09:11:26.000 241 33851.21 295.28 17093.52 88888.00 2019-08-29 09:11:27.000 241 33851.21 295.30 17093.54 88888.00 2019-08-29 09:11:28.000 241 33851.16 295.30 17093.56 88888.00 2019-08-29 09:11:29.000 241 33851.11 295.29 17093.54 88888.00 2019-08-29 09:11:30.000 241 33851.09 295.28 17093.53 37923.28 2019-08-29 09:11:31.000 241 33851.06 295.30 17093.57 88888.00 2019-08-29 09:11:32.000 241 33851.02 295.24 17093.54 88888.00 2019-08-29 09:11:33.000 241 33851.02 295.23 17093.56 88888.00 2019-08-29 09:11:34.000 241 33850.98 295.22 17093.55 88888.00 2019-08-29 09:11:35.000 241 33850.96 295.21 17093.53 37923.11 2019-08-29 09:11:36.000 241 33850.91 295.19 17093.57 88888.00 2019-08-29 09:11:37.000 241 33850.87 295.22 17093.60 88888.00 2019-08-29 09:11:38.000 241 33850.83 295.25 17093.60 88888.00 2019-08-29 09:11:39.000 241 33850.84 295.26 17093.62 88888.00 2019-08-29 09:11:40.000 241 33850.78 295.30 17093.58 37923.01 2019-08-29 09:11:41.000 241 33850.75 295.30 17093.58 88888.00 2019-08-29 09:11:42.000 241 33850.72 295.32 17093.58 88888.00 2019-08-29 09:11:43.000 241 33850.73 295.36 17093.56 88888.00 2019-08-29 09:11:44.000 241 33850.70 295.38 17093.55 88888.00 2019-08-29 09:11:45.000 241 33850.71 295.41 17093.61 37922.82 2019-08-29 09:11:46.000 241 33850.70 295.42 17093.64 88888.00 2019-08-29 09:11:47.000 241 33850.71 295.40 17093.69 88888.00 2019-08-29 09:11:48.000 241 33850.65 295.42 17093.62 88888.00 2019-08-29 09:11:49.000 241 33850.65 295.42 17093.63 88888.00 2019-08-29 09:11:50.000 241 33850.62 295.39 17093.64 37922.72 2019-08-29 09:11:51.000 241 33850.60 295.43 17093.59 88888.00 2019-08-29 09:11:52.000 241 33850.62 295.44 17093.63 88888.00 2019-08-29 09:11:53.000 241 33850.65 295.47 17093.65 88888.00 2019-08-29 09:11:54.000 241 33850.67 295.51 17093.66 88888.00 2019-08-29 09:11:55.000 241 33850.65 295.49 17093.63 37922.72 2019-08-29 09:11:56.000 241 33850.63 295.43 17093.59 88888.00 2019-08-29 09:11:57.000 241 33850.64 295.41 17093.63 88888.00 2019-08-29 09:11:58.000 241 33850.63 295.41 17093.60 88888.00 2019-08-29 09:11:59.000 241 33850.64 295.41 17093.56 88888.00 2019-08-29 09:12:00.000 241 33850.67 295.40 17093.55 37922.76 2019-08-29 09:12:01.000 241 33850.69 295.42 17093.56 88888.00 2019-08-29 09:12:02.000 241 33850.70 295.44 17093.54 88888.00 2019-08-29 09:12:03.000 241 33850.74 295.42 17093.54 88888.00 2019-08-29 09:12:04.000 241 33850.73 295.44 17093.53 88888.00 2019-08-29 09:12:05.000 241 33850.77 295.39 17093.54 37922.83 2019-08-29 09:12:06.000 241 33850.80 295.41 17093.58 88888.00 2019-08-29 09:12:07.000 241 33850.79 295.37 17093.55 88888.00 2019-08-29 09:12:08.000 241 33850.84 295.38 17093.51 88888.00 2019-08-29 09:12:09.000 241 33850.89 295.39 17093.52 88888.00 2019-08-29 09:12:10.000 241 33850.91 295.38 17093.51 37922.97 2019-08-29 09:12:11.000 241 33850.88 295.36 17093.52 88888.00 2019-08-29 09:12:12.000 241 33850.92 295.33 17093.53 88888.00 2019-08-29 09:12:13.000 241 33850.94 295.34 17093.52 88888.00 2019-08-29 09:12:14.000 241 33850.94 295.31 17093.49 88888.00 2019-08-29 09:12:15.000 241 33850.98 295.32 17093.46 37922.96 2019-08-29 09:12:16.000 241 33851.04 295.27 17093.48 88888.00 2019-08-29 09:12:17.000 241 33851.06 295.26 17093.46 88888.00 2019-08-29 09:12:18.000 241 33851.09 295.29 17093.47 88888.00 2019-08-29 09:12:19.000 241 33851.10 295.24 17093.49 88888.00 2019-08-29 09:12:20.000 241 33851.15 295.20 17093.55 37923.09 2019-08-29 09:12:21.000 241 33851.14 295.18 17093.51 88888.00 2019-08-29 09:12:22.000 241 33851.16 295.13 17093.49 88888.00 2019-08-29 09:12:23.000 241 33851.19 295.16 17093.49 88888.00 2019-08-29 09:12:24.000 241 33851.23 295.15 17093.48 88888.00 2019-08-29 09:12:25.000 241 33851.21 295.12 17093.46 37923.17 2019-08-29 09:12:26.000 241 33851.24 295.11 17093.48 88888.00 2019-08-29 09:12:27.000 241 33851.22 295.07 17093.49 88888.00 2019-08-29 09:12:28.000 241 33851.21 295.05 17093.53 88888.00 2019-08-29 09:12:29.000 241 33851.24 295.01 17093.49 88888.00 2019-08-29 09:12:30.000 241 33851.25 295.01 17093.45 37923.32 2019-08-29 09:12:31.000 241 33851.28 294.95 17093.43 88888.00 2019-08-29 09:12:32.000 241 33851.31 294.90 17093.42 88888.00 2019-08-29 09:12:33.000 241 33851.36 294.88 17093.47 88888.00 2019-08-29 09:12:34.000 241 33851.37 294.85 17093.48 88888.00 2019-08-29 09:12:35.000 241 33851.38 294.86 17093.53 37923.33 2019-08-29 09:12:36.000 241 33851.40 294.88 17093.50 88888.00 2019-08-29 09:12:37.000 241 33851.37 294.84 17093.48 88888.00 2019-08-29 09:12:38.000 241 33851.37 294.79 17093.44 88888.00 2019-08-29 09:12:39.000 241 33851.39 294.85 17093.48 88888.00 2019-08-29 09:12:40.000 241 33851.35 294.83 17093.50 37923.31 2019-08-29 09:12:41.000 241 33851.35 294.81 17093.50 88888.00 2019-08-29 09:12:42.000 241 33851.34 294.82 17093.51 88888.00 2019-08-29 09:12:43.000 241 33851.36 294.82 17093.52 88888.00 2019-08-29 09:12:44.000 241 33851.36 294.76 17093.50 88888.00 2019-08-29 09:12:45.000 241 33851.33 294.74 17093.50 37923.30 2019-08-29 09:12:46.000 241 33851.30 294.75 17093.49 88888.00 2019-08-29 09:12:47.000 241 33851.34 294.72 17093.47 88888.00 2019-08-29 09:12:48.000 241 33851.32 294.71 17093.49 88888.00 2019-08-29 09:12:49.000 241 33851.34 294.67 17093.52 88888.00 2019-08-29 09:12:50.000 241 33851.36 294.66 17093.52 37923.27 2019-08-29 09:12:51.000 241 33851.34 294.68 17093.51 88888.00 2019-08-29 09:12:52.000 241 33851.35 294.74 17093.50 88888.00 2019-08-29 09:12:53.000 241 33851.39 294.73 17093.51 88888.00 2019-08-29 09:12:54.000 241 33851.39 294.79 17093.52 88888.00 2019-08-29 09:12:55.000 241 33851.42 294.78 17093.49 37923.29 2019-08-29 09:12:56.000 241 33851.41 294.81 17093.50 88888.00 2019-08-29 09:12:57.000 241 33851.41 294.79 17093.49 88888.00 2019-08-29 09:12:58.000 241 33851.40 294.76 17093.47 88888.00 2019-08-29 09:12:59.000 241 33851.39 294.71 17093.44 88888.00 2019-08-29 09:13:00.000 241 33851.36 294.70 17093.49 37923.30 2019-08-29 09:13:01.000 241 33851.38 294.70 17093.45 88888.00 2019-08-29 09:13:02.000 241 33851.41 294.65 17093.46 88888.00 2019-08-29 09:13:03.000 241 33851.39 294.65 17093.46 88888.00 2019-08-29 09:13:04.000 241 33851.41 294.64 17093.46 88888.00 2019-08-29 09:13:05.000 241 33851.40 294.63 17093.48 37923.37 2019-08-29 09:13:06.000 241 33851.39 294.68 17093.50 88888.00 2019-08-29 09:13:07.000 241 33851.42 294.66 17093.47 88888.00 2019-08-29 09:13:08.000 241 33851.41 294.66 17093.50 88888.00 2019-08-29 09:13:09.000 241 33851.43 294.67 17093.52 88888.00 2019-08-29 09:13:10.000 241 33851.41 294.65 17093.52 37923.35 2019-08-29 09:13:11.000 241 33851.39 294.65 17093.52 88888.00 2019-08-29 09:13:12.000 241 33851.40 294.66 17093.48 88888.00 2019-08-29 09:13:13.000 241 33851.41 294.69 17093.43 88888.00 2019-08-29 09:13:14.000 241 33851.39 294.68 17093.44 88888.00 2019-08-29 09:13:15.000 241 33851.41 294.69 17093.48 37923.32 2019-08-29 09:13:16.000 241 33851.43 294.69 17093.47 88888.00 2019-08-29 09:13:17.000 241 33851.41 294.73 17093.49 88888.00 2019-08-29 09:13:18.000 241 33851.43 294.74 17093.49 88888.00 2019-08-29 09:13:19.000 241 33851.46 294.72 17093.47 88888.00 2019-08-29 09:13:20.000 241 33851.43 294.70 17093.46 37923.35 2019-08-29 09:13:21.000 241 33851.42 294.74 17093.45 88888.00 2019-08-29 09:13:22.000 241 33851.43 294.75 17093.47 88888.00 2019-08-29 09:13:23.000 241 33851.43 294.81 17093.43 88888.00 2019-08-29 09:13:24.000 241 33851.43 294.79 17093.42 88888.00 2019-08-29 09:13:25.000 241 33851.47 294.80 17093.44 37923.42 2019-08-29 09:13:26.000 241 33851.48 294.82 17093.45 88888.00 2019-08-29 09:13:27.000 241 33851.52 294.85 17093.48 88888.00 2019-08-29 09:13:28.000 241 33851.49 294.83 17093.46 88888.00 2019-08-29 09:13:29.000 241 33851.51 294.83 17093.49 88888.00 2019-08-29 09:13:30.000 241 33851.56 294.81 17093.47 37923.43 2019-08-29 09:13:31.000 241 33851.63 294.84 17093.43 88888.00 2019-08-29 09:13:32.000 241 33851.66 294.84 17093.43 88888.00 2019-08-29 09:13:33.000 241 33851.69 294.83 17093.44 88888.00 2019-08-29 09:13:34.000 241 33851.69 294.79 17093.41 88888.00 2019-08-29 09:13:35.000 241 33851.66 294.78 17093.39 37923.49 2019-08-29 09:13:36.000 241 33851.71 294.77 17093.41 88888.00 2019-08-29 09:13:37.000 241 33851.72 294.78 17093.40 88888.00 2019-08-29 09:13:38.000 241 33851.71 294.79 17093.35 88888.00 2019-08-29 09:13:39.000 241 33851.74 294.80 17093.37 88888.00 2019-08-29 09:13:40.000 241 33851.76 294.77 17093.39 37923.50 2019-08-29 09:13:41.000 241 33851.77 294.78 17093.38 88888.00 2019-08-29 09:13:42.000 241 33851.77 294.78 17093.39 88888.00 2019-08-29 09:13:43.000 241 33851.79 294.78 17093.38 88888.00 2019-08-29 09:13:44.000 241 33851.78 294.76 17093.36 88888.00 2019-08-29 09:13:45.000 241 33851.77 294.76 17093.36 37923.60 2019-08-29 09:13:46.000 241 33851.77 294.73 17093.36 88888.00 2019-08-29 09:13:47.000 241 33851.79 294.75 17093.34 88888.00 2019-08-29 09:13:48.000 241 33851.76 294.79 17093.32 88888.00 2019-08-29 09:13:49.000 241 33851.73 294.84 17093.34 88888.00 2019-08-29 09:13:50.000 241 33851.74 294.82 17093.36 37923.64 2019-08-29 09:13:51.000 241 33851.75 294.80 17093.34 88888.00 2019-08-29 09:13:52.000 241 33851.76 294.78 17093.38 88888.00 2019-08-29 09:13:53.000 241 33851.80 294.79 17093.39 88888.00 2019-08-29 09:13:54.000 241 33851.80 294.71 17093.37 88888.00 2019-08-29 09:13:55.000 241 33851.82 294.71 17093.35 37923.70 2019-08-29 09:13:56.000 241 33851.81 294.70 17093.33 88888.00 2019-08-29 09:13:57.000 241 33851.85 294.68 17093.34 88888.00 2019-08-29 09:13:58.000 241 33851.88 294.62 17093.35 88888.00 2019-08-29 09:13:59.000 241 33851.91 294.63 17093.37 88888.00 2019-08-29 09:14:00.000 241 33851.97 294.59 17093.34 37923.75 2019-08-29 09:14:01.000 241 33851.98 294.61 17093.35 88888.00 2019-08-29 09:14:02.000 241 33851.96 294.59 17093.29 88888.00 2019-08-29 09:14:03.000 241 33851.97 294.57 17093.29 88888.00 2019-08-29 09:14:04.000 241 33852.01 294.59 17093.31 88888.00 2019-08-29 09:14:05.000 241 33852.04 294.60 17093.30 37923.78 2019-08-29 09:14:06.000 241 33852.04 294.56 17093.28 88888.00 2019-08-29 09:14:07.000 241 33852.04 294.54 17093.28 88888.00 2019-08-29 09:14:08.000 241 33852.07 294.48 17093.29 88888.00 2019-08-29 09:14:09.000 241 33852.09 294.44 17093.27 88888.00 2019-08-29 09:14:10.000 241 33852.06 294.43 17093.27 37923.88 2019-08-29 09:14:11.000 241 33852.06 294.38 17093.22 88888.00 2019-08-29 09:14:12.000 241 33852.02 294.35 17093.21 88888.00 2019-08-29 09:14:13.000 241 33852.06 294.31 17093.18 88888.00 2019-08-29 09:14:14.000 241 33852.11 294.30 17093.17 88888.00 2019-08-29 09:14:15.000 241 33852.07 294.29 17093.16 37923.89 2019-08-29 09:14:16.000 241 33852.08 294.24 17093.16 88888.00 2019-08-29 09:14:17.000 241 33852.06 294.21 17093.18 88888.00 2019-08-29 09:14:18.000 241 33852.06 294.20 17093.20 88888.00 2019-08-29 09:14:19.000 241 33852.05 294.20 17093.21 88888.00 2019-08-29 09:14:20.000 241 33852.06 294.23 17093.23 37923.86 2019-08-29 09:14:21.000 241 33852.06 294.24 17093.28 88888.00 2019-08-29 09:14:22.000 241 33852.05 294.21 17093.26 88888.00 2019-08-29 09:14:23.000 241 33852.05 294.24 17093.24 88888.00 2019-08-29 09:14:24.000 241 33852.03 294.24 17093.29 88888.00 2019-08-29 09:14:25.000 241 33851.99 294.29 17093.25 37923.76 2019-08-29 09:14:26.000 241 33851.94 294.29 17093.23 88888.00 2019-08-29 09:14:27.000 241 33851.90 294.30 17093.26 88888.00 2019-08-29 09:14:28.000 241 33851.91 294.30 17093.25 88888.00 2019-08-29 09:14:29.000 241 33851.92 294.30 17093.29 88888.00 2019-08-29 09:14:30.000 241 33851.89 294.26 17093.29 37923.80 2019-08-29 09:14:31.000 241 33851.84 294.26 17093.30 88888.00 2019-08-29 09:14:32.000 241 33851.84 294.30 17093.31 88888.00 2019-08-29 09:14:33.000 241 33851.84 294.29 17093.30 88888.00 2019-08-29 09:14:34.000 241 33851.83 294.30 17093.31 88888.00 2019-08-29 09:14:35.000 241 33851.80 294.32 17093.31 37923.66 2019-08-29 09:14:36.000 241 33851.80 294.33 17093.27 88888.00 2019-08-29 09:14:37.000 241 33851.79 294.32 17093.26 88888.00 2019-08-29 09:14:38.000 241 33851.78 294.32 17093.25 88888.00 2019-08-29 09:14:39.000 241 33851.78 294.31 17093.28 88888.00 2019-08-29 09:14:40.000 241 33851.78 294.37 17093.28 37923.65 2019-08-29 09:14:41.000 241 33851.80 294.41 17093.26 88888.00 2019-08-29 09:14:42.000 241 33851.77 294.38 17093.26 88888.00 2019-08-29 09:14:43.000 241 33851.81 294.36 17093.23 88888.00 2019-08-29 09:14:44.000 241 33851.82 294.39 17093.27 88888.00 2019-08-29 09:14:45.000 241 33851.82 294.39 17093.26 37923.66 2019-08-29 09:14:46.000 241 33851.84 294.43 17093.27 88888.00 2019-08-29 09:14:47.000 241 33851.83 294.43 17093.24 88888.00 2019-08-29 09:14:48.000 241 33851.86 294.42 17093.28 88888.00 2019-08-29 09:14:49.000 241 33851.85 294.44 17093.30 88888.00 2019-08-29 09:14:50.000 241 33851.85 294.40 17093.30 37923.73 2019-08-29 09:14:51.000 241 33851.88 294.36 17093.28 88888.00 2019-08-29 09:14:52.000 241 33851.89 294.40 17093.32 88888.00 2019-08-29 09:14:53.000 241 33851.90 294.37 17093.33 88888.00 2019-08-29 09:14:54.000 241 33851.92 294.40 17093.30 88888.00 2019-08-29 09:14:55.000 241 33851.95 294.41 17093.32 37923.66 2019-08-29 09:14:56.000 241 33852.01 294.37 17093.32 88888.00 2019-08-29 09:14:57.000 241 33851.99 294.38 17093.31 88888.00 2019-08-29 09:14:58.000 241 33852.00 294.39 17093.30 88888.00 2019-08-29 09:14:59.000 241 33852.02 294.39 17093.30 88888.00 2019-08-29 09:15:00.000 241 33852.05 294.37 17093.26 37923.81 2019-08-29 09:15:01.000 241 33852.04 294.34 17093.27 88888.00 2019-08-29 09:15:02.000 241 33852.03 294.32 17093.30 88888.00 2019-08-29 09:15:03.000 241 33852.06 294.33 17093.30 88888.00 2019-08-29 09:15:04.000 241 33852.05 294.34 17093.22 88888.00 2019-08-29 09:15:05.000 241 33852.04 294.30 17093.22 37923.87 2019-08-29 09:15:06.000 241 33852.06 294.30 17093.25 88888.00 2019-08-29 09:15:07.000 241 33852.08 294.28 17093.29 88888.00 2019-08-29 09:15:08.000 241 33852.08 294.24 17093.25 88888.00 2019-08-29 09:15:09.000 241 33852.12 294.25 17093.25 88888.00 2019-08-29 09:15:10.000 241 33852.11 294.21 17093.21 37923.92 2019-08-29 09:15:11.000 241 33852.13 294.20 17093.20 88888.00 2019-08-29 09:15:12.000 241 33852.12 294.17 17093.20 88888.00 2019-08-29 09:15:13.000 241 33852.11 294.16 17093.20 88888.00 2019-08-29 09:15:14.000 241 33852.13 294.15 17093.20 88888.00 2019-08-29 09:15:15.000 241 33852.13 294.14 17093.24 37923.88 2019-08-29 09:15:16.000 241 33852.09 294.09 17093.28 88888.00 2019-08-29 09:15:17.000 241 33852.08 294.08 17093.29 88888.00 2019-08-29 09:15:18.000 241 33852.02 294.03 17093.30 88888.00 2019-08-29 09:15:19.000 241 33852.04 293.98 17093.29 88888.00 2019-08-29 09:15:20.000 241 33852.02 293.97 17093.26 37923.80 2019-08-29 09:15:21.000 241 33852.03 294.01 17093.26 88888.00 2019-08-29 09:15:22.000 241 33851.98 294.01 17093.22 88888.00 2019-08-29 09:15:23.000 241 33851.98 293.98 17093.24 88888.00 2019-08-29 09:15:24.000 241 33851.97 293.95 17093.23 88888.00 2019-08-29 09:15:25.000 241 33851.99 293.95 17093.24 37923.76 2019-08-29 09:15:26.000 241 33851.99 293.96 17093.26 88888.00 2019-08-29 09:15:27.000 241 33851.99 293.99 17093.22 88888.00 2019-08-29 09:15:28.000 241 33852.00 293.99 17093.20 88888.00 2019-08-29 09:15:29.000 241 33852.00 293.96 17093.23 88888.00 2019-08-29 09:15:30.000 241 33851.98 293.88 17093.21 37923.76 2019-08-29 09:15:31.000 241 33851.98 293.88 17093.18 88888.00 2019-08-29 09:15:32.000 241 33852.00 293.90 17093.20 88888.00 2019-08-29 09:15:33.000 241 33851.98 293.87 17093.23 88888.00 2019-08-29 09:15:34.000 241 33852.00 293.82 17093.21 88888.00 2019-08-29 09:15:35.000 241 33852.05 293.78 17093.21 37923.89 2019-08-29 09:15:36.000 241 33852.08 293.76 17093.23 88888.00 2019-08-29 09:15:37.000 241 33852.08 293.74 17093.20 88888.00 2019-08-29 09:15:38.000 241 33852.13 293.78 17093.23 88888.00 2019-08-29 09:15:39.000 241 33852.14 293.77 17093.28 88888.00 2019-08-29 09:15:40.000 241 33852.10 293.75 17093.31 37923.92 2019-08-29 09:15:41.000 241 33852.08 293.75 17093.30 88888.00 2019-08-29 09:15:42.000 241 33852.08 293.70 17093.28 88888.00 2019-08-29 09:15:43.000 241 33852.10 293.69 17093.27 88888.00 2019-08-29 09:15:44.000 241 33852.10 293.71 17093.29 88888.00 2019-08-29 09:15:45.000 241 33852.11 293.70 17093.27 37923.90 2019-08-29 09:15:46.000 241 33852.14 293.70 17093.23 88888.00 2019-08-29 09:15:47.000 241 33852.13 293.72 17093.21 88888.00 2019-08-29 09:15:48.000 241 33852.10 293.70 17093.22 88888.00 2019-08-29 09:15:49.000 241 33852.07 293.70 17093.23 88888.00 2019-08-29 09:15:50.000 241 33852.09 293.73 17093.25 37923.94 2019-08-29 09:15:51.000 241 33852.10 293.72 17093.28 88888.00 2019-08-29 09:15:52.000 241 33852.09 293.70 17093.26 88888.00 2019-08-29 09:15:53.000 241 33852.09 293.68 17093.27 88888.00 2019-08-29 09:15:54.000 241 33852.05 293.71 17093.28 88888.00 2019-08-29 09:15:55.000 241 33851.97 293.68 17093.27 37923.89 2019-08-29 09:15:56.000 241 33852.00 293.76 17093.25 88888.00 2019-08-29 09:15:57.000 241 33852.07 293.72 17093.26 88888.00 2019-08-29 09:15:58.000 241 33852.06 293.74 17093.22 88888.00 2019-08-29 09:15:59.000 241 33852.01 293.77 17093.26 88888.00 2019-08-29 09:16:00.000 241 33852.03 293.80 17093.24 37923.83 2019-08-29 09:16:01.000 241 33852.08 293.80 17093.27 88888.00 2019-08-29 09:16:02.000 241 33852.09 293.81 17093.30 88888.00 2019-08-29 09:16:03.000 241 33852.09 293.85 17093.26 88888.00 2019-08-29 09:16:04.000 241 33852.07 293.85 17093.25 88888.00 2019-08-29 09:16:05.000 241 33852.06 293.87 17093.24 37923.85 2019-08-29 09:16:06.000 241 33852.10 293.83 17093.28 88888.00 2019-08-29 09:16:07.000 241 33852.08 293.87 17093.26 88888.00 2019-08-29 09:16:08.000 241 33852.08 293.86 17093.25 88888.00 2019-08-29 09:16:09.000 241 33852.10 293.81 17093.22 88888.00 2019-08-29 09:16:10.000 241 33852.08 293.84 17093.21 37923.83 2019-08-29 09:16:11.000 241 33852.04 293.86 17093.24 88888.00 2019-08-29 09:16:12.000 241 33852.03 293.83 17093.25 88888.00 2019-08-29 09:16:13.000 241 33852.06 293.83 17093.27 88888.00 2019-08-29 09:16:14.000 241 33852.09 293.85 17093.25 88888.00 2019-08-29 09:16:15.000 241 33852.11 293.83 17093.28 37923.85 2019-08-29 09:16:16.000 241 33852.08 293.83 17093.29 88888.00 2019-08-29 09:16:17.000 241 33852.09 293.80 17093.32 88888.00 2019-08-29 09:16:18.000 241 33852.10 293.80 17093.32 88888.00 2019-08-29 09:16:19.000 241 33852.09 293.81 17093.30 88888.00 2019-08-29 09:16:20.000 241 33852.09 293.81 17093.26 37923.88 2019-08-29 09:16:21.000 241 33852.07 293.81 17093.30 88888.00 2019-08-29 09:16:22.000 241 33852.07 293.82 17093.30 88888.00 2019-08-29 09:16:23.000 241 33852.05 293.79 17093.26 88888.00 2019-08-29 09:16:24.000 241 33852.06 293.81 17093.27 88888.00 2019-08-29 09:16:25.000 241 33852.07 293.80 17093.23 37923.85 2019-08-29 09:16:26.000 241 33852.10 293.77 17093.20 88888.00 2019-08-29 09:16:27.000 241 33852.13 293.72 17093.19 88888.00 2019-08-29 09:16:28.000 241 33852.17 293.73 17093.19 88888.00 2019-08-29 09:16:29.000 241 33852.17 293.69 17093.19 88888.00 2019-08-29 09:16:30.000 241 33852.20 293.66 17093.20 37923.96 2019-08-29 09:16:31.000 241 33852.22 293.69 17093.21 88888.00 2019-08-29 09:16:32.000 241 33852.23 293.74 17093.13 88888.00 2019-08-29 09:16:33.000 241 33852.23 293.69 17093.12 88888.00 2019-08-29 09:16:34.000 241 33852.22 293.67 17093.16 88888.00 2019-08-29 09:16:35.000 241 33852.23 293.63 17093.18 37923.93 2019-08-29 09:16:36.000 241 33852.21 293.60 17093.19 88888.00 2019-08-29 09:16:37.000 241 33852.26 293.57 17093.21 88888.00 2019-08-29 09:16:38.000 241 33852.30 293.56 17093.17 88888.00 2019-08-29 09:16:39.000 241 33852.34 293.52 17093.20 88888.00 2019-08-29 09:16:40.000 241 33852.37 293.53 17093.12 37924.01 2019-08-29 09:16:41.000 241 33852.37 293.51 17093.17 88888.00 2019-08-29 09:16:42.000 241 33852.38 293.47 17093.14 88888.00 2019-08-29 09:16:43.000 241 33852.39 293.46 17093.13 88888.00 2019-08-29 09:16:44.000 241 33852.42 293.46 17093.14 88888.00 2019-08-29 09:16:45.000 241 33852.48 293.46 17093.14 37924.16 2019-08-29 09:16:46.000 241 33852.50 293.43 17093.16 88888.00 2019-08-29 09:16:47.000 241 33852.51 293.41 17093.13 88888.00 2019-08-29 09:16:48.000 241 33852.51 293.39 17093.14 88888.00 2019-08-29 09:16:49.000 241 33852.54 293.36 17093.13 88888.00 2019-08-29 09:16:50.000 241 33852.54 293.33 17093.14 37924.18 2019-08-29 09:16:51.000 241 33852.59 293.38 17093.17 88888.00 2019-08-29 09:16:52.000 241 33852.55 293.34 17093.16 88888.00 2019-08-29 09:16:53.000 241 33852.58 293.31 17093.18 88888.00 2019-08-29 09:16:54.000 241 33852.61 293.32 17093.17 88888.00 2019-08-29 09:16:55.000 241 33852.61 293.29 17093.17 37924.25 2019-08-29 09:16:56.000 241 33852.65 293.28 17093.18 88888.00 2019-08-29 09:16:57.000 241 33852.66 293.31 17093.18 88888.00 2019-08-29 09:16:58.000 241 33852.68 293.26 17093.19 88888.00 2019-08-29 09:16:59.000 241 33852.71 293.27 17093.20 88888.00 2019-08-29 09:17:00.000 241 33852.72 293.33 17093.20 37924.24 2019-08-29 09:17:01.000 241 33852.72 293.34 17093.16 88888.00 2019-08-29 09:17:02.000 241 33852.71 293.32 17093.11 88888.00 2019-08-29 09:17:03.000 241 33852.71 293.31 17093.13 88888.00 2019-08-29 09:17:04.000 241 33852.76 293.29 17093.13 88888.00 2019-08-29 09:17:05.000 241 33852.76 293.30 17093.09 37924.27 2019-08-29 09:17:06.000 241 33852.73 293.32 17093.10 88888.00 2019-08-29 09:17:07.000 241 33852.79 293.35 17093.13 88888.00 2019-08-29 09:17:08.000 241 33852.82 293.31 17093.13 88888.00 2019-08-29 09:17:09.000 241 33852.80 293.29 17093.16 88888.00 2019-08-29 09:17:10.000 241 33852.84 293.27 17093.15 37924.44 2019-08-29 09:17:11.000 241 33852.84 293.32 17093.14 88888.00 2019-08-29 09:17:12.000 241 33852.84 293.31 17093.16 88888.00 2019-08-29 09:17:13.000 241 33852.88 293.30 17093.17 88888.00 2019-08-29 09:17:14.000 241 33852.87 293.28 17093.17 88888.00 2019-08-29 09:17:15.000 241 33852.85 293.29 17093.14 37924.47 2019-08-29 09:17:16.000 241 33852.83 293.24 17093.17 88888.00 2019-08-29 09:17:17.000 241 33852.87 293.21 17093.18 88888.00 2019-08-29 09:17:18.000 241 33852.89 293.23 17093.18 88888.00 2019-08-29 09:17:19.000 241 33852.88 293.22 17093.16 88888.00 2019-08-29 09:17:20.000 241 33852.89 293.23 17093.15 37924.47 2019-08-29 09:17:21.000 241 33852.89 293.24 17093.14 88888.00 2019-08-29 09:17:22.000 241 33852.88 293.24 17093.17 88888.00 2019-08-29 09:17:23.000 241 33852.90 293.23 17093.17 88888.00 2019-08-29 09:17:24.000 241 33852.87 293.24 17093.18 88888.00 2019-08-29 09:17:25.000 241 33852.87 293.24 17093.19 37924.41 2019-08-29 09:17:26.000 241 33852.87 293.26 17093.18 88888.00 2019-08-29 09:17:27.000 241 33852.86 293.25 17093.12 88888.00 2019-08-29 09:17:28.000 241 33852.84 293.25 17093.13 88888.00 2019-08-29 09:17:29.000 241 33852.83 293.25 17093.14 88888.00 2019-08-29 09:17:30.000 241 33852.84 293.28 17093.17 37924.42 2019-08-29 09:17:31.000 241 33852.82 293.30 17093.17 88888.00 2019-08-29 09:17:32.000 241 33852.82 293.30 17093.10 88888.00 2019-08-29 09:17:33.000 241 33852.83 293.33 17093.07 88888.00 2019-08-29 09:17:34.000 241 33852.81 293.32 17093.13 88888.00 2019-08-29 09:17:35.000 241 33852.85 293.32 17093.13 37924.44 2019-08-29 09:17:36.000 241 33852.82 293.32 17093.11 88888.00 2019-08-29 09:17:37.000 241 33852.81 293.30 17093.10 88888.00 2019-08-29 09:17:38.000 241 33852.78 293.33 17093.06 88888.00 2019-08-29 09:17:39.000 241 33852.78 293.32 17093.05 88888.00 2019-08-29 09:17:40.000 241 33852.78 293.33 17093.08 37924.49 2019-08-29 09:17:41.000 241 33852.81 293.34 17093.06 88888.00 2019-08-29 09:17:42.000 241 33852.81 293.31 17093.04 88888.00 2019-08-29 09:17:43.000 241 33852.81 293.30 17093.04 88888.00 2019-08-29 09:17:44.000 241 33852.81 293.30 17093.06 88888.00 2019-08-29 09:17:45.000 241 33852.80 293.27 17093.05 37924.45 2019-08-29 09:17:46.000 241 33852.78 293.26 17093.07 88888.00 2019-08-29 09:17:47.000 241 33852.80 293.24 17093.11 88888.00 2019-08-29 09:17:48.000 241 33852.82 293.26 17093.08 88888.00 2019-08-29 09:17:49.000 241 33852.83 293.26 17093.08 88888.00 2019-08-29 09:17:50.000 241 33852.83 293.22 17093.09 37924.43 2019-08-29 09:17:51.000 241 33852.85 293.22 17093.07 88888.00 2019-08-29 09:17:52.000 241 33852.85 293.23 17093.09 88888.00 2019-08-29 09:17:53.000 241 33852.90 293.22 17093.10 88888.00 2019-08-29 09:17:54.000 241 33852.89 293.20 17093.11 88888.00 2019-08-29 09:17:55.000 241 33852.90 293.17 17093.11 37924.48 2019-08-29 09:17:56.000 241 33852.89 293.16 17093.16 88888.00 2019-08-29 09:17:57.000 241 33852.91 293.13 17093.15 88888.00 2019-08-29 09:17:58.000 241 33852.93 293.10 17093.14 88888.00 2019-08-29 09:17:59.000 241 33852.95 293.14 17093.13 88888.00 2019-08-29 09:18:00.000 241 33852.93 293.12 17093.12 37924.40 2019-08-29 09:18:01.000 241 33852.94 293.13 17093.10 88888.00 2019-08-29 09:18:02.000 241 33852.95 293.13 17093.15 88888.00 2019-08-29 09:18:03.000 241 33852.99 293.07 17093.15 88888.00 2019-08-29 09:18:04.000 241 33852.98 293.09 17093.19 88888.00 2019-08-29 09:18:05.000 241 33853.00 293.11 17093.16 37924.57 2019-08-29 09:18:06.000 241 33853.03 293.09 17093.13 88888.00 2019-08-29 09:18:07.000 241 33853.05 293.06 17093.13 88888.00 2019-08-29 09:18:08.000 241 33853.06 293.00 17093.16 88888.00 2019-08-29 09:18:09.000 241 33853.08 292.97 17093.13 88888.00 2019-08-29 09:18:10.000 241 33853.06 292.96 17093.09 37924.64 2019-08-29 09:18:11.000 241 33853.08 292.94 17093.08 88888.00 2019-08-29 09:18:12.000 241 33853.13 292.92 17093.12 88888.00 2019-08-29 09:18:13.000 241 33853.13 292.92 17093.12 88888.00 2019-08-29 09:18:14.000 241 33853.14 292.90 17093.08 88888.00 2019-08-29 09:18:15.000 241 33853.16 292.85 17093.06 37924.62 2019-08-29 09:18:16.000 241 33853.23 292.81 17093.04 88888.00 2019-08-29 09:18:17.000 241 33853.26 292.78 17093.05 88888.00 2019-08-29 09:18:18.000 241 33853.28 292.76 17093.05 88888.00 2019-08-29 09:18:19.000 241 33853.27 292.82 17093.05 88888.00 2019-08-29 09:18:20.000 241 33853.29 292.81 17093.05 37924.78 2019-08-29 09:18:21.000 241 33853.31 292.77 17093.04 88888.00 2019-08-29 09:18:22.000 241 33853.34 292.78 17093.01 88888.00 2019-08-29 09:18:23.000 241 33853.39 292.73 17093.05 88888.00 2019-08-29 09:18:24.000 241 33853.38 292.68 17093.06 88888.00 2019-08-29 09:18:25.000 241 33853.42 292.71 17093.03 37924.88 2019-08-29 09:18:26.000 241 33853.41 292.70 17093.05 88888.00 2019-08-29 09:18:27.000 241 33853.42 292.68 17093.08 88888.00 2019-08-29 09:18:28.000 241 33853.47 292.70 17093.10 88888.00 2019-08-29 09:18:29.000 241 33853.50 292.70 17093.09 88888.00 2019-08-29 09:18:30.000 241 33853.44 292.67 17093.07 37925.00 2019-08-29 09:18:31.000 241 33853.47 292.67 17093.08 88888.00 2019-08-29 09:18:32.000 241 33853.48 292.63 17093.07 88888.00 2019-08-29 09:18:33.000 241 33853.46 292.65 17093.03 88888.00 2019-08-29 09:18:34.000 241 33853.46 292.65 17093.02 88888.00 2019-08-29 09:18:35.000 241 33853.51 292.67 17093.00 37925.00 2019-08-29 09:18:36.000 241 33853.53 292.70 17093.00 88888.00 2019-08-29 09:18:37.000 241 33853.52 292.70 17092.99 88888.00 2019-08-29 09:18:38.000 241 33853.50 292.67 17093.01 88888.00 2019-08-29 09:18:39.000 241 33853.52 292.70 17093.07 88888.00 2019-08-29 09:18:40.000 241 33853.53 292.70 17093.04 37924.99 2019-08-29 09:18:41.000 241 33853.51 292.67 17093.03 88888.00 2019-08-29 09:18:42.000 241 33853.52 292.67 17093.04 88888.00 2019-08-29 09:18:43.000 241 33853.56 292.68 17093.03 88888.00 2019-08-29 09:18:44.000 241 33853.55 292.69 17093.06 88888.00 2019-08-29 09:18:45.000 241 33853.52 292.69 17093.08 37924.97 2019-08-29 09:18:46.000 241 33853.52 292.68 17093.08 88888.00 2019-08-29 09:18:47.000 241 33853.55 292.69 17093.11 88888.00 2019-08-29 09:18:48.000 241 33853.54 292.73 17093.12 88888.00 2019-08-29 09:18:49.000 241 33853.46 292.73 17093.11 88888.00 2019-08-29 09:18:50.000 241 33853.48 292.72 17093.08 37925.06 2019-08-29 09:18:51.000 241 33853.49 292.74 17093.09 88888.00 2019-08-29 09:18:52.000 241 33853.43 292.71 17093.08 88888.00 2019-08-29 09:18:53.000 241 33853.43 292.70 17093.05 88888.00 2019-08-29 09:18:54.000 241 33853.42 292.71 17093.03 88888.00 2019-08-29 09:18:55.000 241 33853.41 292.71 17093.02 37924.94 2019-08-29 09:18:56.000 241 33853.40 292.75 17093.04 88888.00 2019-08-29 09:18:57.000 241 33853.36 292.77 17093.08 88888.00 2019-08-29 09:18:58.000 241 33853.33 292.73 17093.09 88888.00 2019-08-29 09:18:59.000 241 33853.34 292.71 17093.07 88888.00 2019-08-29 09:19:00.000 241 33853.30 292.77 17093.08 37924.88 2019-08-29 09:19:01.000 241 33853.29 292.77 17093.06 88888.00 2019-08-29 09:19:02.000 241 33853.29 292.80 17093.08 88888.00 2019-08-29 09:19:03.000 241 33853.29 292.77 17093.09 88888.00 2019-08-29 09:19:04.000 241 33853.26 292.78 17093.08 88888.00 2019-08-29 09:19:05.000 241 33853.27 292.83 17093.09 37924.83 2019-08-29 09:19:06.000 241 33853.27 292.84 17093.07 88888.00 2019-08-29 09:19:07.000 241 33853.27 292.83 17093.02 88888.00 2019-08-29 09:19:08.000 241 33853.29 292.88 17093.02 88888.00 2019-08-29 09:19:09.000 241 33853.29 292.86 17093.01 88888.00 2019-08-29 09:19:10.000 241 33853.27 292.85 17093.02 37924.81 2019-08-29 09:19:11.000 241 33853.23 292.85 17093.04 88888.00 2019-08-29 09:19:12.000 241 33853.27 292.83 17093.02 88888.00 2019-08-29 09:19:13.000 241 33853.29 292.83 17093.02 88888.00 2019-08-29 09:19:14.000 241 33853.30 292.82 17093.03 88888.00 2019-08-29 09:19:15.000 241 33853.33 292.78 17093.02 37924.79 2019-08-29 09:19:16.000 241 33853.31 292.79 17093.00 88888.00 2019-08-29 09:19:17.000 241 33853.34 292.75 17093.02 88888.00 2019-08-29 09:19:18.000 241 33853.38 292.72 17093.00 88888.00 2019-08-29 09:19:19.000 241 33853.41 292.70 17093.02 88888.00 2019-08-29 09:19:20.000 241 33853.38 292.67 17093.02 37924.86 2019-08-29 09:19:21.000 241 33853.39 292.65 17093.02 88888.00 2019-08-29 09:19:22.000 241 33853.41 292.64 17092.98 88888.00 2019-08-29 09:19:23.000 241 33853.42 292.66 17092.97 88888.00 2019-08-29 09:19:24.000 241 33853.43 292.63 17092.96 88888.00 2019-08-29 09:19:25.000 241 33853.43 292.58 17092.98 37924.86 2019-08-29 09:19:26.000 241 33853.42 292.57 17092.97 88888.00 2019-08-29 09:19:27.000 241 33853.41 292.53 17092.96 88888.00 2019-08-29 09:19:28.000 241 33853.41 292.51 17092.94 88888.00 2019-08-29 09:19:29.000 241 33853.42 292.51 17092.95 88888.00 2019-08-29 09:19:30.000 241 33853.41 292.54 17092.98 37924.89 2019-08-29 09:19:31.000 241 33853.47 292.51 17093.00 88888.00 2019-08-29 09:19:32.000 241 33853.50 292.48 17093.02 88888.00 2019-08-29 09:19:33.000 241 33853.47 292.44 17093.01 88888.00 2019-08-29 09:19:34.000 241 33853.43 292.44 17092.97 88888.00 2019-08-29 09:19:35.000 241 33853.48 292.38 17092.97 37924.98 2019-08-29 09:19:36.000 241 33853.50 292.36 17092.98 88888.00 2019-08-29 09:19:37.000 241 33853.50 292.34 17092.98 88888.00 2019-08-29 09:19:38.000 241 33853.51 292.34 17092.99 88888.00 2019-08-29 09:19:39.000 241 33853.51 292.34 17092.97 88888.00 2019-08-29 09:19:40.000 241 33853.53 292.31 17092.96 37924.99 2019-08-29 09:19:41.000 241 33853.57 292.30 17092.96 88888.00 2019-08-29 09:19:42.000 241 33853.58 292.29 17092.99 88888.00 2019-08-29 09:19:43.000 241 33853.65 292.30 17092.96 88888.00 2019-08-29 09:19:44.000 241 33853.65 292.32 17092.95 88888.00 2019-08-29 09:19:45.000 241 33853.69 292.29 17092.97 37925.03 2019-08-29 09:19:46.000 241 33853.74 292.32 17092.96 88888.00 2019-08-29 09:19:47.000 241 33853.76 292.32 17092.96 88888.00 2019-08-29 09:19:48.000 241 33853.82 292.30 17093.00 88888.00 2019-08-29 09:19:49.000 241 33853.84 292.29 17092.94 88888.00 2019-08-29 09:19:50.000 241 33853.82 292.26 17092.94 37925.23 2019-08-29 09:19:51.000 241 33853.85 292.25 17092.95 88888.00 2019-08-29 09:19:52.000 241 33853.89 292.26 17092.92 88888.00 2019-08-29 09:19:53.000 241 33853.91 292.24 17092.95 88888.00 2019-08-29 09:19:54.000 241 33853.91 292.22 17092.92 88888.00 2019-08-29 09:19:55.000 241 33853.96 292.23 17092.93 37925.37 2019-08-29 09:19:56.000 241 33853.95 292.22 17092.99 88888.00 2019-08-29 09:19:57.000 241 33853.96 292.24 17093.00 88888.00 2019-08-29 09:19:58.000 241 33853.97 292.24 17093.00 88888.00 2019-08-29 09:19:59.000 241 33853.98 292.24 17093.02 88888.00 2019-08-29 09:20:00.000 241 33854.02 292.19 17093.00 37925.44 2019-08-29 09:20:01.000 241 33854.00 292.18 17093.02 88888.00 2019-08-29 09:20:02.000 241 33853.97 292.18 17093.01 88888.00 2019-08-29 09:20:03.000 241 33853.98 292.19 17092.99 88888.00 2019-08-29 09:20:04.000 241 33854.01 292.19 17092.95 88888.00 2019-08-29 09:20:05.000 241 33854.06 292.13 17092.95 37925.45 2019-08-29 09:20:06.000 241 33854.09 292.07 17092.97 88888.00 2019-08-29 09:20:07.000 241 33854.07 292.08 17092.98 88888.00 2019-08-29 09:20:08.000 241 33854.06 292.06 17092.95 88888.00 2019-08-29 09:20:09.000 241 33854.10 292.08 17092.97 88888.00 2019-08-29 09:20:10.000 241 33854.08 292.07 17092.99 37925.54 2019-08-29 09:20:11.000 241 33854.06 292.08 17093.02 88888.00 2019-08-29 09:20:12.000 241 33854.12 292.06 17093.02 88888.00 2019-08-29 09:20:13.000 241 33854.10 292.03 17092.99 88888.00 2019-08-29 09:20:14.000 241 33854.10 292.05 17092.97 88888.00 2019-08-29 09:20:15.000 241 33854.06 292.11 17093.01 37925.50 2019-08-29 09:20:16.000 241 33854.04 292.11 17093.03 88888.00 2019-08-29 09:20:17.000 241 33854.01 292.10 17093.04 88888.00 2019-08-29 09:20:18.000 241 33854.00 292.12 17093.04 88888.00 2019-08-29 09:20:19.000 241 33853.98 292.12 17093.02 88888.00 2019-08-29 09:20:20.000 241 33853.96 292.15 17093.02 37925.39 2019-08-29 09:20:21.000 241 33853.94 292.15 17093.01 88888.00 2019-08-29 09:20:22.000 241 33853.91 292.10 17093.01 88888.00 2019-08-29 09:20:23.000 241 33853.92 292.06 17093.05 88888.00 2019-08-29 09:20:24.000 241 33853.91 292.04 17093.04 88888.00 2019-08-29 09:20:25.000 241 33853.88 292.07 17093.03 37925.28 2019-08-29 09:20:26.000 241 33853.89 292.09 17092.99 88888.00 2019-08-29 09:20:27.000 241 33853.89 292.05 17092.97 88888.00 2019-08-29 09:20:28.000 241 33853.84 292.09 17092.96 88888.00 2019-08-29 09:20:29.000 241 33853.84 292.11 17092.95 88888.00 2019-08-29 09:20:30.000 241 33853.88 292.09 17092.95 37925.22 2019-08-29 09:20:31.000 241 33853.90 292.06 17092.95 88888.00 2019-08-29 09:20:32.000 241 33853.88 292.01 17092.97 88888.00 2019-08-29 09:20:33.000 241 33853.87 292.02 17092.94 88888.00 2019-08-29 09:20:34.000 241 33853.85 292.00 17092.95 88888.00 2019-08-29 09:20:35.000 241 33853.88 291.99 17092.93 37925.36 2019-08-29 09:20:36.000 241 33853.89 291.98 17092.93 88888.00 2019-08-29 09:20:37.000 241 33853.91 291.93 17092.96 88888.00 2019-08-29 09:20:38.000 241 33853.90 291.87 17092.95 88888.00 2019-08-29 09:20:39.000 241 33853.88 291.88 17092.96 88888.00 2019-08-29 09:20:40.000 241 33853.88 291.94 17092.98 37925.45 2019-08-29 09:20:41.000 241 33853.90 291.93 17092.98 88888.00 2019-08-29 09:20:42.000 241 33853.89 291.91 17092.98 88888.00 2019-08-29 09:20:43.000 241 33853.90 291.88 17092.95 88888.00 2019-08-29 09:20:44.000 241 33853.92 291.90 17092.98 88888.00 2019-08-29 09:20:45.000 241 33853.96 291.85 17093.02 37925.43 2019-08-29 09:20:46.000 241 33853.93 291.89 17093.00 88888.00 2019-08-29 09:20:47.000 241 33853.95 291.92 17093.01 88888.00 2019-08-29 09:20:48.000 241 33853.95 291.85 17093.02 88888.00 2019-08-29 09:20:49.000 241 33853.91 291.83 17093.03 88888.00 2019-08-29 09:20:50.000 241 33853.92 291.82 17093.02 37925.42 2019-08-29 09:20:51.000 241 33853.92 291.81 17093.03 88888.00 2019-08-29 09:20:52.000 241 33853.89 291.81 17093.01 88888.00 2019-08-29 09:20:53.000 241 33853.90 291.80 17093.02 88888.00 2019-08-29 09:20:54.000 241 33853.90 291.77 17093.03 88888.00 2019-08-29 09:20:55.000 241 33853.93 291.77 17093.04 37925.36 2019-08-29 09:20:56.000 241 33853.93 291.81 17093.04 88888.00 2019-08-29 09:20:57.000 241 33853.97 291.78 17093.00 88888.00 2019-08-29 09:20:58.000 241 33853.96 291.76 17093.01 88888.00 2019-08-29 09:20:59.000 241 33853.95 291.79 17093.02 88888.00 2019-08-29 09:21:00.000 241 33853.93 291.75 17093.00 37925.47 2019-08-29 09:21:01.000 241 33853.97 291.73 17092.99 88888.00 2019-08-29 09:21:02.000 241 33853.97 291.77 17093.00 88888.00 2019-08-29 09:21:03.000 241 33854.00 291.77 17093.02 88888.00 2019-08-29 09:21:04.000 241 33853.98 291.75 17093.03 88888.00 2019-08-29 09:21:05.000 241 33853.95 291.74 17093.05 37925.43 2019-08-29 09:21:06.000 241 33853.94 291.76 17093.03 88888.00 2019-08-29 09:21:07.000 241 33853.95 291.77 17093.04 88888.00 2019-08-29 09:21:08.000 241 33853.92 291.76 17093.02 88888.00 2019-08-29 09:21:09.000 241 33853.93 291.74 17093.01 88888.00 2019-08-29 09:21:10.000 241 33853.93 291.75 17093.03 37925.44 2019-08-29 09:21:11.000 241 33853.94 291.81 17093.02 88888.00 2019-08-29 09:21:12.000 241 33853.98 291.73 17093.00 88888.00 2019-08-29 09:21:13.000 241 33853.99 291.70 17093.02 88888.00 2019-08-29 09:21:14.000 241 33853.97 291.74 17093.02 88888.00 2019-08-29 09:21:15.000 241 33853.96 291.72 17093.06 37925.47 2019-08-29 09:21:16.000 241 33853.99 291.71 17093.06 88888.00 2019-08-29 09:21:17.000 241 33854.00 291.70 17093.10 88888.00 2019-08-29 09:21:18.000 241 33854.03 291.70 17093.07 88888.00 2019-08-29 09:21:19.000 241 33854.06 291.70 17093.06 88888.00 2019-08-29 09:21:20.000 241 33854.09 291.65 17093.02 37925.47 2019-08-29 09:21:21.000 241 33854.07 291.63 17093.02 88888.00 2019-08-29 09:21:22.000 241 33854.08 291.61 17093.01 88888.00 2019-08-29 09:21:23.000 241 33854.09 291.60 17092.99 88888.00 2019-08-29 09:21:24.000 241 33854.10 291.61 17093.06 88888.00 2019-08-29 09:21:25.000 241 33854.11 291.56 17093.02 37925.53 2019-08-29 09:21:26.000 241 33854.15 291.53 17093.01 88888.00 2019-08-29 09:21:27.000 241 33854.16 291.55 17093.02 88888.00 2019-08-29 09:21:28.000 241 33854.14 291.55 17093.03 88888.00 2019-08-29 09:21:29.000 241 33854.18 291.56 17093.02 88888.00 2019-08-29 09:21:30.000 241 33854.18 291.59 17093.02 37925.65 2019-08-29 09:21:31.000 241 33854.22 291.56 17093.01 88888.00 2019-08-29 09:21:32.000 241 33854.19 291.53 17093.00 88888.00 2019-08-29 09:21:33.000 241 33854.19 291.56 17093.05 88888.00 2019-08-29 09:21:34.000 241 33854.20 291.50 17093.05 88888.00 2019-08-29 09:21:35.000 241 33854.19 291.51 17093.07 37925.60 2019-08-29 09:21:36.000 241 33854.20 291.55 17093.09 88888.00 2019-08-29 09:21:37.000 241 33854.22 291.50 17093.10 88888.00 2019-08-29 09:21:38.000 241 33854.18 291.48 17093.06 88888.00 2019-08-29 09:21:39.000 241 33854.20 291.45 17093.03 88888.00 2019-08-29 09:21:40.000 241 33854.21 291.45 17093.05 37925.65 2019-08-29 09:21:41.000 241 33854.22 291.42 17093.03 88888.00 2019-08-29 09:21:42.000 241 33854.21 291.42 17093.04 88888.00 2019-08-29 09:21:43.000 241 33854.26 291.44 17093.01 88888.00 2019-08-29 09:21:44.000 241 33854.28 291.48 17093.01 88888.00 2019-08-29 09:21:45.000 241 33854.22 291.45 17093.00 37925.73 2019-08-29 09:21:46.000 241 33854.20 291.41 17093.03 88888.00 2019-08-29 09:21:47.000 241 33854.22 291.40 17093.04 88888.00 2019-08-29 09:21:48.000 241 33854.21 291.37 17093.00 88888.00 2019-08-29 09:21:49.000 241 33854.25 291.38 17092.99 88888.00 2019-08-29 09:21:50.000 241 33854.29 291.36 17093.00 37925.79 2019-08-29 09:21:51.000 241 33854.34 291.33 17092.99 88888.00 2019-08-29 09:21:52.000 241 33854.35 291.30 17092.97 88888.00 2019-08-29 09:21:53.000 241 33854.37 291.28 17092.98 88888.00 2019-08-29 09:21:54.000 241 33854.38 291.24 17092.98 88888.00 2019-08-29 09:21:55.000 241 33854.43 291.25 17092.95 37925.76 2019-08-29 09:21:56.000 241 33854.42 291.26 17092.95 88888.00 2019-08-29 09:21:57.000 241 33854.46 291.24 17092.95 88888.00 2019-08-29 09:21:58.000 241 33854.48 291.23 17092.93 88888.00 2019-08-29 09:21:59.000 241 33854.51 291.16 17092.93 88888.00 2019-08-29 09:22:00.000 241 33854.48 291.09 17092.95 37925.92 2019-08-29 09:22:01.000 241 33854.52 291.10 17092.98 88888.00 2019-08-29 09:22:02.000 241 33854.56 291.07 17092.99 88888.00 2019-08-29 09:22:03.000 241 33854.58 291.06 17093.01 88888.00 2019-08-29 09:22:04.000 241 33854.62 291.10 17093.00 88888.00 2019-08-29 09:22:05.000 241 33854.64 291.09 17092.93 37926.02 2019-08-29 09:22:06.000 241 33854.66 291.04 17092.93 88888.00 2019-08-29 09:22:07.000 241 33854.70 291.02 17092.91 88888.00 2019-08-29 09:22:08.000 241 33854.70 291.01 17092.90 88888.00 2019-08-29 09:22:09.000 241 33854.73 291.05 17092.91 88888.00 2019-08-29 09:22:10.000 241 33854.70 291.03 17092.89 37926.09 2019-08-29 09:22:11.000 241 33854.66 291.00 17092.91 88888.00 2019-08-29 09:22:12.000 241 33854.71 291.00 17092.92 88888.00 2019-08-29 09:22:13.000 241 33854.68 291.02 17092.92 88888.00 2019-08-29 09:22:14.000 241 33854.69 290.98 17092.94 88888.00 2019-08-29 09:22:15.000 241 33854.67 290.98 17092.92 37926.08 2019-08-29 09:22:16.000 241 33854.65 290.95 17092.92 88888.00 2019-08-29 09:22:17.000 241 33854.62 290.94 17092.96 88888.00 2019-08-29 09:22:18.000 241 33854.58 291.02 17092.98 88888.00 2019-08-29 09:22:19.000 241 33854.57 291.03 17092.98 88888.00 2019-08-29 09:22:20.000 241 33854.56 290.99 17092.95 37926.04 2019-08-29 09:22:21.000 241 33854.56 290.98 17092.96 88888.00 2019-08-29 09:22:22.000 241 33854.58 290.98 17093.00 88888.00 2019-08-29 09:22:23.000 241 33854.60 290.98 17092.97 88888.00 2019-08-29 09:22:24.000 241 33854.57 290.98 17092.95 88888.00 2019-08-29 09:22:25.000 241 33854.56 290.98 17092.95 37926.02 2019-08-29 09:22:26.000 241 33854.54 290.99 17092.94 88888.00 2019-08-29 09:22:27.000 241 33854.55 290.97 17092.97 88888.00 2019-08-29 09:22:28.000 241 33854.49 290.97 17093.01 88888.00 2019-08-29 09:22:29.000 241 33854.45 290.95 17093.02 88888.00 2019-08-29 09:22:30.000 241 33854.49 290.96 17093.04 37926.00 2019-08-29 09:22:31.000 241 33854.50 291.01 17093.04 88888.00 2019-08-29 09:22:32.000 241 33854.50 291.00 17093.04 88888.00 2019-08-29 09:22:33.000 241 33854.48 291.00 17093.05 88888.00 2019-08-29 09:22:34.000 241 33854.44 291.00 17093.05 88888.00 2019-08-29 09:22:35.000 241 33854.40 290.99 17093.08 37925.95 2019-08-29 09:22:36.000 241 33854.34 291.03 17093.07 88888.00 2019-08-29 09:22:37.000 241 33854.35 291.05 17093.04 88888.00 2019-08-29 09:22:38.000 241 33854.41 291.05 17093.04 88888.00 2019-08-29 09:22:39.000 241 33854.41 291.02 17093.03 88888.00 2019-08-29 09:22:40.000 241 33854.39 290.99 17093.04 37925.93 2019-08-29 09:22:41.000 241 33854.39 290.96 17093.05 88888.00 2019-08-29 09:22:42.000 241 33854.41 290.92 17093.08 88888.00 2019-08-29 09:22:43.000 241 33854.45 290.90 17093.11 88888.00 2019-08-29 09:22:44.000 241 33854.42 290.89 17093.11 88888.00 2019-08-29 09:22:45.000 241 33854.45 290.90 17093.09 37925.89 2019-08-29 09:22:46.000 241 33854.46 290.85 17093.04 88888.00 2019-08-29 09:22:47.000 241 33854.48 290.86 17093.02 88888.00 2019-08-29 09:22:48.000 241 33854.44 290.83 17093.06 88888.00 2019-08-29 09:22:49.000 241 33854.46 290.83 17093.09 88888.00 2019-08-29 09:22:50.000 241 33854.49 290.79 17093.10 37925.87 2019-08-29 09:22:51.000 241 33854.54 290.76 17093.07 88888.00 2019-08-29 09:22:52.000 241 33854.55 290.73 17093.05 88888.00 2019-08-29 09:22:53.000 241 33854.55 290.72 17093.05 88888.00 2019-08-29 09:22:54.000 241 33854.51 290.69 17093.06 88888.00 2019-08-29 09:22:55.000 241 33854.55 290.68 17093.09 37925.97 2019-08-29 09:22:56.000 241 33854.56 290.68 17093.08 88888.00 2019-08-29 09:22:57.000 241 33854.54 290.69 17093.06 88888.00 2019-08-29 09:22:58.000 241 33854.57 290.67 17093.08 88888.00 2019-08-29 09:22:59.000 241 33854.62 290.64 17093.06 88888.00 2019-08-29 09:23:00.000 241 33854.61 290.65 17093.05 37925.94 2019-08-29 09:23:01.000 241 33854.60 290.64 17093.07 88888.00 2019-08-29 09:23:02.000 241 33854.55 290.62 17093.06 88888.00 2019-08-29 09:23:03.000 241 33854.58 290.66 17093.05 88888.00 2019-08-29 09:23:04.000 241 33854.59 290.63 17093.04 88888.00 2019-08-29 09:23:05.000 241 33854.57 290.63 17093.07 37926.02 2019-08-29 09:23:06.000 241 33854.59 290.63 17093.06 88888.00 2019-08-29 09:23:07.000 241 33854.63 290.59 17093.08 88888.00 2019-08-29 09:23:08.000 241 33854.63 290.55 17093.09 88888.00 2019-08-29 09:23:09.000 241 33854.66 290.57 17093.06 88888.00 2019-08-29 09:23:10.000 241 33854.70 290.57 17093.06 37926.06 2019-08-29 09:23:11.000 241 33854.77 290.53 17093.09 88888.00 2019-08-29 09:23:12.000 241 33854.75 290.51 17093.09 88888.00 2019-08-29 09:23:13.000 241 33854.75 290.50 17093.12 88888.00 2019-08-29 09:23:14.000 241 33854.75 290.54 17093.14 88888.00 2019-08-29 09:23:15.000 241 33854.74 290.57 17093.13 37926.20 2019-08-29 09:23:16.000 241 33854.78 290.50 17093.13 88888.00 2019-08-29 09:23:17.000 241 33854.80 290.44 17093.07 88888.00 2019-08-29 09:23:18.000 241 33854.82 290.44 17093.10 88888.00 2019-08-29 09:23:19.000 241 33854.85 290.44 17093.08 88888.00 2019-08-29 09:23:20.000 241 33854.83 290.43 17093.06 37926.30 2019-08-29 09:23:21.000 241 33854.84 290.42 17093.07 88888.00 2019-08-29 09:23:22.000 241 33854.87 290.43 17093.10 88888.00 2019-08-29 09:23:23.000 241 33854.85 290.41 17093.07 88888.00 2019-08-29 09:23:24.000 241 33854.87 290.40 17093.05 88888.00 2019-08-29 09:23:25.000 241 33854.89 290.41 17093.07 37926.25 2019-08-29 09:23:26.000 241 33854.92 290.39 17093.08 88888.00 2019-08-29 09:23:27.000 241 33854.92 290.36 17093.04 88888.00 2019-08-29 09:23:28.000 241 33854.92 290.35 17093.04 88888.00 2019-08-29 09:23:29.000 241 33854.92 290.36 17093.02 88888.00 2019-08-29 09:23:30.000 241 33854.96 290.33 17093.03 37926.26 2019-08-29 09:23:31.000 241 33854.96 290.32 17093.02 88888.00 2019-08-29 09:23:32.000 241 33854.92 290.32 17093.02 88888.00 2019-08-29 09:23:33.000 241 33854.92 290.35 17093.05 88888.00 2019-08-29 09:23:34.000 241 33854.94 290.31 17093.05 88888.00 2019-08-29 09:23:35.000 241 33854.95 290.29 17093.01 37926.33 2019-08-29 09:23:36.000 241 33854.94 290.25 17092.97 88888.00 2019-08-29 09:23:37.000 241 33854.93 290.19 17093.00 88888.00 2019-08-29 09:23:38.000 241 33854.94 290.21 17093.02 88888.00 2019-08-29 09:23:39.000 241 33854.92 290.21 17093.03 88888.00 2019-08-29 09:23:40.000 241 33854.91 290.18 17092.98 37926.34 2019-08-29 09:23:41.000 241 33854.94 290.18 17093.01 88888.00 2019-08-29 09:23:42.000 241 33854.94 290.20 17093.03 88888.00 2019-08-29 09:23:43.000 241 33854.91 290.19 17093.01 88888.00 2019-08-29 09:23:44.000 241 33854.87 290.19 17093.03 88888.00 2019-08-29 09:23:45.000 241 33854.88 290.19 17093.03 37926.26 2019-08-29 09:23:46.000 241 33854.87 290.20 17093.04 88888.00 2019-08-29 09:23:47.000 241 33854.90 290.21 17093.07 88888.00 2019-08-29 09:23:48.000 241 33854.92 290.20 17093.06 88888.00 2019-08-29 09:23:49.000 241 33854.92 290.20 17093.07 88888.00 2019-08-29 09:23:50.000 241 33854.89 290.19 17093.11 37926.36 2019-08-29 09:23:51.000 241 33854.88 290.20 17093.09 88888.00 2019-08-29 09:23:52.000 241 33854.84 290.21 17093.09 88888.00 2019-08-29 09:23:53.000 241 33854.82 290.24 17093.11 88888.00 2019-08-29 09:23:54.000 241 33854.82 290.21 17093.10 88888.00 2019-08-29 09:23:55.000 241 33854.79 290.17 17093.13 37926.34 2019-08-29 09:23:56.000 241 33854.78 290.19 17093.14 88888.00 2019-08-29 09:23:57.000 241 33854.79 290.16 17093.10 88888.00 2019-08-29 09:23:58.000 241 33854.79 290.14 17093.09 88888.00 2019-08-29 09:23:59.000 241 33854.74 290.18 17093.09 88888.00 2019-08-29 09:24:00.000 241 33854.69 290.19 17093.07 37926.27 2019-08-29 09:24:01.000 241 33854.72 290.24 17093.06 88888.00 2019-08-29 09:24:02.000 241 33854.67 290.19 17093.06 88888.00 2019-08-29 09:24:03.000 241 33854.65 290.17 17093.12 88888.00 2019-08-29 09:24:04.000 241 33854.64 290.15 17093.18 88888.00 2019-08-29 09:24:05.000 241 33854.63 290.14 17093.16 37926.21 2019-08-29 09:24:06.000 241 33854.61 290.18 17093.15 88888.00 2019-08-29 09:24:07.000 241 33854.59 290.19 17093.17 88888.00 2019-08-29 09:24:08.000 241 33854.57 290.17 17093.17 88888.00 2019-08-29 09:24:09.000 241 33854.56 290.20 17093.15 88888.00 2019-08-29 09:24:10.000 241 33854.54 290.19 17093.15 37926.05 2019-08-29 09:24:11.000 241 33854.52 290.18 17093.15 88888.00 2019-08-29 09:24:12.000 241 33854.52 290.19 17093.15 88888.00 2019-08-29 09:24:13.000 241 33854.52 290.14 17093.19 88888.00 2019-08-29 09:24:14.000 241 33854.54 290.11 17093.20 88888.00 2019-08-29 09:24:15.000 241 33854.56 290.13 17093.17 37926.08 2019-08-29 09:24:16.000 241 33854.56 290.20 17093.18 88888.00 2019-08-29 09:24:17.000 241 33854.55 290.25 17093.22 88888.00 2019-08-29 09:24:18.000 241 33854.55 290.20 17093.19 88888.00 2019-08-29 09:24:19.000 241 33854.55 290.21 17093.14 88888.00 2019-08-29 09:24:20.000 241 33854.52 290.22 17093.14 37926.09 2019-08-29 09:24:21.000 241 33854.55 290.22 17093.19 88888.00 2019-08-29 09:24:22.000 241 33854.58 290.22 17093.15 88888.00 2019-08-29 09:24:23.000 241 33854.57 290.21 17093.13 88888.00 2019-08-29 09:24:24.000 241 33854.60 290.22 17093.15 88888.00 2019-08-29 09:24:25.000 241 33854.60 290.20 17093.14 37926.08 2019-08-29 09:24:26.000 241 33854.59 290.19 17093.15 88888.00 2019-08-29 09:24:27.000 241 33854.57 290.17 17093.11 88888.00 2019-08-29 09:24:28.000 241 33854.54 290.15 17093.09 88888.00 2019-08-29 09:24:29.000 241 33854.56 290.13 17093.15 88888.00 2019-08-29 09:24:30.000 241 33854.57 290.15 17093.16 37926.05 2019-08-29 09:24:31.000 241 33854.60 290.12 17093.15 88888.00 2019-08-29 09:24:32.000 241 33854.63 290.09 17093.20 88888.00 2019-08-29 09:24:33.000 241 33854.65 290.11 17093.23 88888.00 2019-08-29 09:24:34.000 241 33854.68 290.08 17093.19 88888.00 2019-08-29 09:24:35.000 241 33854.69 290.11 17093.16 37926.15 2019-08-29 09:24:36.000 241 33854.68 290.11 17093.21 88888.00 2019-08-29 09:24:37.000 241 33854.70 290.08 17093.21 88888.00 2019-08-29 09:24:38.000 241 33854.75 290.01 17093.25 88888.00 2019-08-29 09:24:39.000 241 33854.76 290.04 17093.25 88888.00 2019-08-29 09:24:40.000 241 33854.78 290.06 17093.26 37926.12 2019-08-29 09:24:41.000 241 33854.80 290.05 17093.25 88888.00 2019-08-29 09:24:42.000 241 33854.80 290.06 17093.24 88888.00 2019-08-29 09:24:43.000 241 33854.78 290.05 17093.25 88888.00 2019-08-29 09:24:44.000 241 33854.78 290.07 17093.25 88888.00 2019-08-29 09:24:45.000 241 33854.83 290.10 17093.26 37926.27 2019-08-29 09:24:46.000 241 33854.84 290.05 17093.26 88888.00 2019-08-29 09:24:47.000 241 33854.83 290.01 17093.23 88888.00 2019-08-29 09:24:48.000 241 33854.79 289.99 17093.19 88888.00 2019-08-29 09:24:49.000 241 33854.83 289.94 17093.22 88888.00 2019-08-29 09:24:50.000 241 33854.85 289.93 17093.24 37926.32 2019-08-29 09:24:51.000 241 33854.87 289.97 17093.26 88888.00 2019-08-29 09:24:52.000 241 33854.87 289.95 17093.30 88888.00 2019-08-29 09:24:53.000 241 33854.85 289.95 17093.32 88888.00 2019-08-29 09:24:54.000 241 33854.86 289.95 17093.31 88888.00 2019-08-29 09:24:55.000 241 33854.87 289.95 17093.29 37926.28 2019-08-29 09:24:56.000 241 33854.90 289.95 17093.29 88888.00 2019-08-29 09:24:57.000 241 33854.91 289.93 17093.28 88888.00 2019-08-29 09:24:58.000 241 33854.87 289.93 17093.28 88888.00 2019-08-29 09:24:59.000 241 33854.83 289.92 17093.26 88888.00 2019-08-29 09:25:00.000 241 33854.78 289.89 17093.26 37926.30 2019-08-29 09:25:01.000 241 33854.81 289.87 17093.24 88888.00 2019-08-29 09:25:02.000 241 33854.85 289.89 17093.23 88888.00 2019-08-29 09:25:03.000 241 33854.81 289.91 17093.23 88888.00 2019-08-29 09:25:04.000 241 33854.75 289.92 17093.25 88888.00 2019-08-29 09:25:05.000 241 33854.77 289.90 17093.30 37926.37 2019-08-29 09:25:06.000 241 33854.78 289.90 17093.32 88888.00 2019-08-29 09:25:07.000 241 33854.76 289.89 17093.31 88888.00 2019-08-29 09:25:08.000 241 33854.74 289.86 17093.25 88888.00 2019-08-29 09:25:09.000 241 33854.77 289.86 17093.24 88888.00 2019-08-29 09:25:10.000 241 33854.78 289.87 17093.22 37926.26 2019-08-29 09:25:11.000 241 33854.78 289.87 17093.24 88888.00 2019-08-29 09:25:12.000 241 33854.80 289.87 17093.26 88888.00 2019-08-29 09:25:13.000 241 33854.79 289.86 17093.23 88888.00 2019-08-29 09:25:14.000 241 33854.77 289.81 17093.26 88888.00 2019-08-29 09:25:15.000 241 33854.78 289.81 17093.27 37926.21 2019-08-29 09:25:16.000 241 33854.74 289.79 17093.25 88888.00 2019-08-29 09:25:17.000 241 33854.73 289.81 17093.28 88888.00 2019-08-29 09:25:18.000 241 33854.72 289.79 17093.27 88888.00 2019-08-29 09:25:19.000 241 33854.74 289.78 17093.30 88888.00 2019-08-29 09:25:20.000 241 33854.72 289.78 17093.26 37926.20 2019-08-29 09:25:21.000 241 33854.67 289.78 17093.23 88888.00 2019-08-29 09:25:22.000 241 33854.70 289.78 17093.25 88888.00 2019-08-29 09:25:23.000 241 33854.69 289.81 17093.26 88888.00 2019-08-29 09:25:24.000 241 33854.68 289.81 17093.25 88888.00 2019-08-29 09:25:25.000 241 33854.76 289.78 17093.25 37926.13 2019-08-29 09:25:26.000 241 33854.78 289.79 17093.27 88888.00 2019-08-29 09:25:27.000 241 33854.78 289.84 17093.27 88888.00 2019-08-29 09:25:28.000 241 33854.77 289.85 17093.27 88888.00 2019-08-29 09:25:29.000 241 33854.74 289.82 17093.31 88888.00 2019-08-29 09:25:30.000 241 33854.77 289.81 17093.32 37926.21 2019-08-29 09:25:31.000 241 33854.77 289.80 17093.27 88888.00 2019-08-29 09:25:32.000 241 33854.78 289.79 17093.29 88888.00 2019-08-29 09:25:33.000 241 33854.77 289.80 17093.34 88888.00 2019-08-29 09:25:34.000 241 33854.82 289.80 17093.39 88888.00 2019-08-29 09:25:35.000 241 33854.82 289.79 17093.35 37926.27 2019-08-29 09:25:36.000 241 33854.79 289.82 17093.35 88888.00 2019-08-29 09:25:37.000 241 33854.76 289.80 17093.36 88888.00 2019-08-29 09:25:38.000 241 33854.77 289.78 17093.38 88888.00 2019-08-29 09:25:39.000 241 33854.77 289.78 17093.37 88888.00 2019-08-29 09:25:40.000 241 33854.76 289.76 17093.30 37926.35 2019-08-29 09:25:41.000 241 33854.78 289.79 17093.32 88888.00 2019-08-29 09:25:42.000 241 33854.73 289.77 17093.35 88888.00 2019-08-29 09:25:43.000 241 33854.74 289.79 17093.36 88888.00 2019-08-29 09:25:44.000 241 33854.71 289.79 17093.31 88888.00 2019-08-29 09:25:45.000 241 33854.71 289.78 17093.36 37926.30 2019-08-29 09:25:46.000 241 33854.67 289.81 17093.35 88888.00 2019-08-29 09:25:47.000 241 33854.66 289.86 17093.34 88888.00 2019-08-29 09:25:48.000 241 33854.68 289.82 17093.36 88888.00 2019-08-29 09:25:49.000 241 33854.70 289.83 17093.37 88888.00 2019-08-29 09:25:50.000 241 33854.67 289.83 17093.37 37926.23 2019-08-29 09:25:51.000 241 33854.70 289.84 17093.37 88888.00 2019-08-29 09:25:52.000 241 33854.71 289.84 17093.37 88888.00 2019-08-29 09:25:53.000 241 33854.73 289.82 17093.40 88888.00 2019-08-29 09:25:54.000 241 33854.71 289.82 17093.41 88888.00 2019-08-29 09:25:55.000 241 33854.68 289.84 17093.43 37926.28 2019-08-29 09:25:56.000 241 33854.67 289.84 17093.38 88888.00 2019-08-29 09:25:57.000 241 33854.71 289.87 17093.39 88888.00 2019-08-29 09:25:58.000 241 33854.70 289.86 17093.39 88888.00 2019-08-29 09:25:59.000 241 33854.68 289.86 17093.42 88888.00 2019-08-29 09:26:00.000 241 33854.66 289.83 17093.42 37926.21 2019-08-29 09:26:01.000 241 33854.69 289.85 17093.40 88888.00 2019-08-29 09:26:02.000 241 33854.68 289.81 17093.42 88888.00 2019-08-29 09:26:03.000 241 33854.70 289.80 17093.43 88888.00 2019-08-29 09:26:04.000 241 33854.73 289.80 17093.39 88888.00 2019-08-29 09:26:05.000 241 33854.72 289.78 17093.41 37926.28 2019-08-29 09:26:06.000 241 33854.74 289.80 17093.46 88888.00 2019-08-29 09:26:07.000 241 33854.75 289.77 17093.44 88888.00 2019-08-29 09:26:08.000 241 33854.72 289.78 17093.48 88888.00 2019-08-29 09:26:09.000 241 33854.74 289.79 17093.47 88888.00 2019-08-29 09:26:10.000 241 33854.71 289.77 17093.43 37926.24 2019-08-29 09:26:11.000 241 33854.67 289.77 17093.40 88888.00 2019-08-29 09:26:12.000 241 33854.67 289.77 17093.41 88888.00 2019-08-29 09:26:13.000 241 33854.69 289.72 17093.45 88888.00 2019-08-29 09:26:14.000 241 33854.69 289.71 17093.42 88888.00 2019-08-29 09:26:15.000 241 33854.72 289.72 17093.42 37926.15 2019-08-29 09:26:16.000 241 33854.71 289.75 17093.40 88888.00 2019-08-29 09:26:17.000 241 33854.69 289.81 17093.44 88888.00 2019-08-29 09:26:18.000 241 33854.65 289.74 17093.41 88888.00 2019-08-29 09:26:19.000 241 33854.66 289.72 17093.43 88888.00 2019-08-29 09:26:20.000 241 33854.63 289.75 17093.47 37926.24 2019-08-29 09:26:21.000 241 33854.65 289.75 17093.48 88888.00 2019-08-29 09:26:22.000 241 33854.64 289.75 17093.47 88888.00 2019-08-29 09:26:23.000 241 33854.65 289.77 17093.46 88888.00 2019-08-29 09:26:24.000 241 33854.69 289.78 17093.50 88888.00 2019-08-29 09:26:25.000 241 33854.66 289.75 17093.49 37926.18 2019-08-29 09:26:26.000 241 33854.64 289.77 17093.48 88888.00 2019-08-29 09:26:27.000 241 33854.66 289.80 17093.51 88888.00 2019-08-29 09:26:28.000 241 33854.63 289.73 17093.47 88888.00 2019-08-29 09:26:29.000 241 33854.62 289.71 17093.46 88888.00 2019-08-29 09:26:30.000 241 33854.61 289.71 17093.50 37926.26 2019-08-29 09:26:31.000 241 33854.58 289.72 17093.47 88888.00 2019-08-29 09:26:32.000 241 33854.54 289.73 17093.43 88888.00 2019-08-29 09:26:33.000 241 33854.51 289.73 17093.42 88888.00 2019-08-29 09:26:34.000 241 33854.53 289.75 17093.43 88888.00 2019-08-29 09:26:35.000 241 33854.54 289.75 17093.45 37926.05 2019-08-29 09:26:36.000 241 33854.52 289.76 17093.50 88888.00 2019-08-29 09:26:37.000 241 33854.53 289.71 17093.42 88888.00 2019-08-29 09:26:38.000 241 33854.56 289.66 17093.43 88888.00 2019-08-29 09:26:39.000 241 33854.59 289.72 17093.45 88888.00 2019-08-29 09:26:40.000 241 33854.61 289.74 17093.45 37926.14 2019-08-29 09:26:41.000 241 33854.64 289.69 17093.44 88888.00 2019-08-29 09:26:42.000 241 33854.67 289.65 17093.42 88888.00 2019-08-29 09:26:43.000 241 33854.69 289.66 17093.43 88888.00 2019-08-29 09:26:44.000 241 33854.70 289.63 17093.43 88888.00 2019-08-29 09:26:45.000 241 33854.74 289.65 17093.42 37926.24 2019-08-29 09:26:46.000 241 33854.77 289.64 17093.47 88888.00 2019-08-29 09:26:47.000 241 33854.78 289.62 17093.47 88888.00 2019-08-29 09:26:48.000 241 33854.80 289.60 17093.47 88888.00 2019-08-29 09:26:49.000 241 33854.78 289.60 17093.46 88888.00 2019-08-29 09:26:50.000 241 33854.77 289.58 17093.46 37926.29 2019-08-29 09:26:51.000 241 33854.79 289.57 17093.45 88888.00 2019-08-29 09:26:52.000 241 33854.83 289.53 17093.46 88888.00 2019-08-29 09:26:53.000 241 33854.85 289.50 17093.47 88888.00 2019-08-29 09:26:54.000 241 33854.89 289.51 17093.45 88888.00 2019-08-29 09:26:55.000 241 33854.89 289.50 17093.47 37926.44 2019-08-29 09:26:56.000 241 33854.89 289.53 17093.46 88888.00 2019-08-29 09:26:57.000 241 33854.91 289.52 17093.44 88888.00 2019-08-29 09:26:58.000 241 33854.89 289.52 17093.40 88888.00 2019-08-29 09:26:59.000 241 33854.89 289.53 17093.40 88888.00 2019-08-29 09:27:00.000 241 33854.91 289.51 17093.40 37926.37 2019-08-29 09:27:01.000 241 33854.94 289.51 17093.41 88888.00 2019-08-29 09:27:02.000 241 33854.94 289.47 17093.41 88888.00 2019-08-29 09:27:03.000 241 33854.94 289.48 17093.44 88888.00 2019-08-29 09:27:04.000 241 33854.96 289.49 17093.41 88888.00 2019-08-29 09:27:05.000 241 33854.95 289.47 17093.42 37926.54 2019-08-29 09:27:06.000 241 33854.97 289.49 17093.41 88888.00 2019-08-29 09:27:07.000 241 33854.99 289.43 17093.38 88888.00 2019-08-29 09:27:08.000 241 33854.94 289.43 17093.39 88888.00 2019-08-29 09:27:09.000 241 33854.95 289.42 17093.48 88888.00 2019-08-29 09:27:10.000 241 33854.97 289.42 17093.48 37926.56 2019-08-29 09:27:11.000 241 33854.97 289.38 17093.50 88888.00 2019-08-29 09:27:12.000 241 33854.96 289.38 17093.46 88888.00 2019-08-29 09:27:13.000 241 33854.96 289.39 17093.46 88888.00 2019-08-29 09:27:14.000 241 33854.95 289.39 17093.45 88888.00 2019-08-29 09:27:15.000 241 33854.97 289.42 17093.45 37926.50 2019-08-29 09:27:16.000 241 33854.99 289.43 17093.46 88888.00 2019-08-29 09:27:17.000 241 33854.97 289.42 17093.50 88888.00 2019-08-29 09:27:18.000 241 33854.96 289.41 17093.51 88888.00 2019-08-29 09:27:19.000 241 33854.91 289.45 17093.51 88888.00 2019-08-29 09:27:20.000 241 33854.96 289.47 17093.55 37926.49 2019-08-29 09:27:21.000 241 33854.88 289.43 17093.53 88888.00 2019-08-29 09:27:22.000 241 33854.84 289.36 17093.48 88888.00 2019-08-29 09:27:23.000 241 33854.84 289.38 17093.48 88888.00 2019-08-29 09:27:24.000 241 33854.83 289.37 17093.48 88888.00 2019-08-29 09:27:25.000 241 33854.83 289.41 17093.47 37926.52 2019-08-29 09:27:26.000 241 33854.79 289.42 17093.50 88888.00 2019-08-29 09:27:27.000 241 33854.76 289.40 17093.52 88888.00 2019-08-29 09:27:28.000 241 33854.76 289.37 17093.55 88888.00 2019-08-29 09:27:29.000 241 33854.74 289.37 17093.52 88888.00 2019-08-29 09:27:30.000 241 33854.73 289.37 17093.49 37926.35 2019-08-29 09:27:31.000 241 33854.77 289.40 17093.53 88888.00 2019-08-29 09:27:32.000 241 33854.81 289.42 17093.56 88888.00 2019-08-29 09:27:33.000 241 33854.79 289.43 17093.56 88888.00 2019-08-29 09:27:34.000 241 33854.77 289.38 17093.54 88888.00 2019-08-29 09:27:35.000 241 33854.77 289.35 17093.50 37926.43 2019-08-29 09:27:36.000 241 33854.79 289.35 17093.51 88888.00 2019-08-29 09:27:37.000 241 33854.80 289.37 17093.51 88888.00 2019-08-29 09:27:38.000 241 33854.79 289.40 17093.54 88888.00 2019-08-29 09:27:39.000 241 33854.82 289.40 17093.56 88888.00 2019-08-29 09:27:40.000 241 33854.78 289.42 17093.56 37926.41 2019-08-29 09:27:41.000 241 33854.77 289.41 17093.61 88888.00 2019-08-29 09:27:42.000 241 33854.74 289.36 17093.60 88888.00 2019-08-29 09:27:43.000 241 33854.77 289.37 17093.58 88888.00 2019-08-29 09:27:44.000 241 33854.77 289.41 17093.59 88888.00 2019-08-29 09:27:45.000 241 33854.76 289.42 17093.60 37926.37 2019-08-29 09:27:46.000 241 33854.75 289.41 17093.60 88888.00 2019-08-29 09:27:47.000 241 33854.77 289.40 17093.63 88888.00 2019-08-29 09:27:48.000 241 33854.72 289.39 17093.58 88888.00 2019-08-29 09:27:49.000 241 33854.73 289.38 17093.54 88888.00 2019-08-29 09:27:50.000 241 33854.72 289.36 17093.59 37926.46 2019-08-29 09:27:51.000 241 33854.75 289.39 17093.61 88888.00 2019-08-29 09:27:52.000 241 33854.76 289.40 17093.61 88888.00 2019-08-29 09:27:53.000 241 33854.75 289.40 17093.60 88888.00 2019-08-29 09:27:54.000 241 33854.70 289.35 17093.61 88888.00 2019-08-29 09:27:55.000 241 33854.69 289.34 17093.62 37926.31 2019-08-29 09:27:56.000 241 33854.75 289.28 17093.60 88888.00 2019-08-29 09:27:57.000 241 33854.74 289.31 17093.59 88888.00 2019-08-29 09:27:58.000 241 33854.72 289.37 17093.58 88888.00 2019-08-29 09:27:59.000 241 33854.74 289.36 17093.55 88888.00 2019-08-29 09:28:00.000 241 33854.75 289.35 17093.58 37926.41 2019-08-29 09:28:01.000 241 33854.74 289.33 17093.61 88888.00 2019-08-29 09:28:02.000 241 33854.73 289.36 17093.65 88888.00 2019-08-29 09:28:03.000 241 33854.74 289.37 17093.65 88888.00 2019-08-29 09:28:04.000 241 33854.77 289.38 17093.64 88888.00 2019-08-29 09:28:05.000 241 33854.80 289.36 17093.62 37926.50 2019-08-29 09:28:06.000 241 33854.81 289.33 17093.61 88888.00 2019-08-29 09:28:07.000 241 33854.78 289.35 17093.59 88888.00 2019-08-29 09:28:08.000 241 33854.81 289.32 17093.60 88888.00 2019-08-29 09:28:09.000 241 33854.87 289.33 17093.61 88888.00 2019-08-29 09:28:10.000 241 33854.88 289.28 17093.59 37926.54 2019-08-29 09:28:11.000 241 33854.89 289.30 17093.57 88888.00 2019-08-29 09:28:12.000 241 33854.92 289.31 17093.57 88888.00 2019-08-29 09:28:13.000 241 33854.94 289.27 17093.58 88888.00 2019-08-29 09:28:14.000 241 33854.97 289.26 17093.53 88888.00 2019-08-29 09:28:15.000 241 33854.99 289.25 17093.55 37926.52 2019-08-29 09:28:16.000 241 33855.01 289.22 17093.58 88888.00 2019-08-29 09:28:17.000 241 33855.01 289.20 17093.56 88888.00 2019-08-29 09:28:18.000 241 33855.00 289.20 17093.60 88888.00 2019-08-29 09:28:19.000 241 33855.05 289.17 17093.64 88888.00 2019-08-29 09:28:20.000 241 33855.11 289.14 17093.57 37926.72 2019-08-29 09:28:21.000 241 33855.12 289.16 17093.57 88888.00 2019-08-29 09:28:22.000 241 33855.10 289.14 17093.59 88888.00 2019-08-29 09:28:23.000 241 33855.13 289.12 17093.58 88888.00 2019-08-29 09:28:24.000 241 33855.20 289.14 17093.59 88888.00 2019-08-29 09:28:25.000 241 33855.22 289.10 17093.58 37926.80 2019-08-29 09:28:26.000 241 33855.21 289.09 17093.57 88888.00 2019-08-29 09:28:27.000 241 33855.22 289.06 17093.58 88888.00 2019-08-29 09:28:28.000 241 33855.23 289.02 17093.58 88888.00 2019-08-29 09:28:29.000 241 33855.24 289.03 17093.57 88888.00 2019-08-29 09:28:30.000 241 33855.20 289.02 17093.53 37926.82 2019-08-29 09:28:31.000 241 33855.20 289.01 17093.56 88888.00 2019-08-29 09:28:32.000 241 33855.20 289.01 17093.59 88888.00 2019-08-29 09:28:33.000 241 33855.17 289.03 17093.60 88888.00 2019-08-29 09:28:34.000 241 33855.15 289.02 17093.63 88888.00 2019-08-29 09:28:35.000 241 33855.21 288.99 17093.67 37926.81 2019-08-29 09:28:36.000 241 33855.21 288.98 17093.67 88888.00 2019-08-29 09:28:37.000 241 33855.19 288.99 17093.61 88888.00 2019-08-29 09:28:38.000 241 33855.21 288.97 17093.61 88888.00 2019-08-29 09:28:39.000 241 33855.23 288.98 17093.67 88888.00 2019-08-29 09:28:40.000 241 33855.26 288.98 17093.63 37926.78 2019-08-29 09:28:41.000 241 33855.24 288.97 17093.63 88888.00 2019-08-29 09:28:42.000 241 33855.17 288.99 17093.65 88888.00 2019-08-29 09:28:43.000 241 33855.16 288.99 17093.68 88888.00 2019-08-29 09:28:44.000 241 33855.12 289.00 17093.64 88888.00 2019-08-29 09:28:45.000 241 33855.12 288.99 17093.61 37926.76 2019-08-29 09:28:46.000 241 33855.08 289.01 17093.63 88888.00 2019-08-29 09:28:47.000 241 33855.07 289.02 17093.63 88888.00 2019-08-29 09:28:48.000 241 33855.13 289.00 17093.64 88888.00 2019-08-29 09:28:49.000 241 33855.15 289.01 17093.69 88888.00 2019-08-29 09:28:50.000 241 33855.13 288.98 17093.71 37926.72 2019-08-29 09:28:51.000 241 33855.11 288.96 17093.71 88888.00 2019-08-29 09:28:52.000 241 33855.08 288.94 17093.72 88888.00 2019-08-29 09:28:53.000 241 33855.07 288.95 17093.68 88888.00 2019-08-29 09:28:54.000 241 33855.06 288.98 17093.69 88888.00 2019-08-29 09:28:55.000 241 33855.02 288.97 17093.71 37926.65 2019-08-29 09:28:56.000 241 33855.01 288.98 17093.71 88888.00 2019-08-29 09:28:57.000 241 33855.03 288.99 17093.73 88888.00 2019-08-29 09:28:58.000 241 33855.04 289.01 17093.70 88888.00 2019-08-29 09:28:59.000 241 33855.09 289.01 17093.72 88888.00 2019-08-29 09:29:00.000 241 33855.07 289.00 17093.78 37926.72 2019-08-29 09:29:01.000 241 33855.09 289.01 17093.74 88888.00 2019-08-29 09:29:02.000 241 33855.14 289.02 17093.71 88888.00 2019-08-29 09:29:03.000 241 33855.13 289.02 17093.70 88888.00 2019-08-29 09:29:04.000 241 33855.11 289.06 17093.70 88888.00 2019-08-29 09:29:05.000 241 33855.14 289.05 17093.72 37926.80 2019-08-29 09:29:06.000 241 33855.17 289.02 17093.71 88888.00 2019-08-29 09:29:07.000 241 33855.19 289.02 17093.76 88888.00 2019-08-29 09:29:08.000 241 33855.21 288.99 17093.75 88888.00 2019-08-29 09:29:09.000 241 33855.24 289.00 17093.74 88888.00 2019-08-29 09:29:10.000 241 33855.22 288.98 17093.73 37926.79 2019-08-29 09:29:11.000 241 33855.24 289.00 17093.73 88888.00 2019-08-29 09:29:12.000 241 33855.26 289.03 17093.71 88888.00 2019-08-29 09:29:13.000 241 33855.26 289.02 17093.70 88888.00 2019-08-29 09:29:14.000 241 33855.27 289.00 17093.72 88888.00 2019-08-29 09:29:15.000 241 33855.27 289.04 17093.75 37926.89 2019-08-29 09:29:16.000 241 33855.28 289.01 17093.74 88888.00 2019-08-29 09:29:17.000 241 33855.28 289.01 17093.76 88888.00 2019-08-29 09:29:18.000 241 33855.25 289.02 17093.77 88888.00 2019-08-29 09:29:19.000 241 33855.24 289.02 17093.80 88888.00 2019-08-29 09:29:20.000 241 33855.23 289.01 17093.79 37926.89 2019-08-29 09:29:21.000 241 33855.24 289.03 17093.80 88888.00 2019-08-29 09:29:22.000 241 33855.27 289.00 17093.81 88888.00 2019-08-29 09:29:23.000 241 33855.27 289.02 17093.81 88888.00 2019-08-29 09:29:24.000 241 33855.28 289.00 17093.78 88888.00 2019-08-29 09:29:25.000 241 33855.29 289.03 17093.78 37927.01 2019-08-29 09:29:26.000 241 33855.30 289.02 17093.77 88888.00 2019-08-29 09:29:27.000 241 33855.32 288.97 17093.76 88888.00 2019-08-29 09:29:28.000 241 33855.35 288.99 17093.82 88888.00 2019-08-29 09:29:29.000 241 33855.38 288.96 17093.79 88888.00 2019-08-29 09:29:30.000 241 33855.33 288.93 17093.78 37926.89 2019-08-29 09:29:31.000 241 33855.34 288.93 17093.83 88888.00 2019-08-29 09:29:32.000 241 33855.36 288.94 17093.84 88888.00 2019-08-29 09:29:33.000 241 33855.35 288.92 17093.82 88888.00 2019-08-29 09:29:34.000 241 33855.38 288.86 17093.78 88888.00 2019-08-29 09:29:35.000 241 33855.41 288.84 17093.79 37926.89 2019-08-29 09:29:36.000 241 33855.44 288.84 17093.79 88888.00 2019-08-29 09:29:37.000 241 33855.51 288.84 17093.76 88888.00 2019-08-29 09:29:38.000 241 33855.53 288.82 17093.76 88888.00 2019-08-29 09:29:39.000 241 33855.54 288.85 17093.76 88888.00 2019-08-29 09:29:40.000 241 33855.56 288.83 17093.78 37927.09 2019-08-29 09:29:41.000 241 33855.61 288.82 17093.79 88888.00 2019-08-29 09:29:42.000 241 33855.59 288.82 17093.83 88888.00 2019-08-29 09:29:43.000 241 33855.63 288.81 17093.84 88888.00 2019-08-29 09:29:44.000 241 33855.73 288.75 17093.83 88888.00 2019-08-29 09:29:45.000 241 33855.74 288.73 17093.82 37927.28 2019-08-29 09:29:46.000 241 33855.71 288.72 17093.77 88888.00 2019-08-29 09:29:47.000 241 33855.78 288.70 17093.78 88888.00 2019-08-29 09:29:48.000 241 33855.86 288.65 17093.77 88888.00 2019-08-29 09:29:49.000 241 33855.90 288.62 17093.79 88888.00 2019-08-29 09:29:50.000 241 33855.90 288.63 17093.79 37927.41 2019-08-29 09:29:51.000 241 33855.90 288.61 17093.81 88888.00 2019-08-29 09:29:52.000 241 33855.91 288.58 17093.79 88888.00 2019-08-29 09:29:53.000 241 33855.92 288.54 17093.75 88888.00 2019-08-29 09:29:54.000 241 33855.96 288.56 17093.78 88888.00 2019-08-29 09:29:55.000 241 33855.97 288.60 17093.79 37927.46 2019-08-29 09:29:56.000 241 33855.96 288.58 17093.78 88888.00 2019-08-29 09:29:57.000 241 33855.94 288.54 17093.75 88888.00 2019-08-29 09:29:58.000 241 33855.96 288.53 17093.77 88888.00 2019-08-29 09:29:59.000 241 33855.96 288.52 17093.71 88888.00 2019-08-29 09:30:00.000 241 33855.95 288.54 17093.71 37927.59 2019-08-29 09:30:01.000 241 33855.95 288.54 17093.74 88888.00 2019-08-29 09:30:02.000 241 33855.91 288.59 17093.75 88888.00 2019-08-29 09:30:03.000 241 33855.91 288.56 17093.78 88888.00 2019-08-29 09:30:04.000 241 33855.89 288.52 17093.80 88888.00 2019-08-29 09:30:05.000 241 33855.87 288.56 17093.79 37927.45 2019-08-29 09:30:06.000 241 33855.87 288.57 17093.75 88888.00 2019-08-29 09:30:07.000 241 33855.89 288.58 17093.77 88888.00 2019-08-29 09:30:08.000 241 33855.83 288.58 17093.79 88888.00 2019-08-29 09:30:09.000 241 33855.81 288.64 17093.79 88888.00 2019-08-29 09:30:10.000 241 33855.79 288.65 17093.76 37927.42 2019-08-29 09:30:11.000 241 33855.77 288.65 17093.77 88888.00 2019-08-29 09:30:12.000 241 33855.75 288.65 17093.79 88888.00 2019-08-29 09:30:13.000 241 33855.75 288.66 17093.77 88888.00 2019-08-29 09:30:14.000 241 33855.71 288.65 17093.73 88888.00 2019-08-29 09:30:15.000 241 33855.69 288.71 17093.75 37927.35 2019-08-29 09:30:16.000 241 33855.72 288.73 17093.75 88888.00 2019-08-29 09:30:17.000 241 33855.73 288.69 17093.79 88888.00 2019-08-29 09:30:18.000 241 33855.72 288.68 17093.79 88888.00 2019-08-29 09:30:19.000 241 33855.68 288.72 17093.80 88888.00 2019-08-29 09:30:20.000 241 33855.63 288.68 17093.81 37927.30 2019-08-29 09:30:21.000 241 33855.63 288.67 17093.85 88888.00 2019-08-29 09:30:22.000 241 33855.61 288.72 17093.92 88888.00 2019-08-29 09:30:23.000 241 33855.60 288.71 17093.90 88888.00 2019-08-29 09:30:24.000 241 33855.63 288.72 17093.91 88888.00 2019-08-29 09:30:25.000 241 33855.63 288.72 17093.93 37927.31 2019-08-29 09:30:26.000 241 33855.64 288.69 17093.90 88888.00 2019-08-29 09:30:27.000 241 33855.64 288.70 17093.86 88888.00 2019-08-29 09:30:28.000 241 33855.62 288.73 17093.85 88888.00 2019-08-29 09:30:29.000 241 33855.63 288.76 17093.84 88888.00 2019-08-29 09:30:30.000 241 33855.64 288.80 17093.84 37927.31 2019-08-29 09:30:31.000 241 33855.67 288.80 17093.85 88888.00 2019-08-29 09:30:32.000 241 33855.66 288.77 17093.86 88888.00 2019-08-29 09:30:33.000 241 33855.65 288.76 17093.88 88888.00 2019-08-29 09:30:34.000 241 33855.64 288.71 17093.86 88888.00 2019-08-29 09:30:35.000 241 33855.65 288.69 17093.86 37927.31 2019-08-29 09:30:36.000 241 33855.64 288.68 17093.86 88888.00 2019-08-29 09:30:37.000 241 33855.65 288.69 17093.90 88888.00 2019-08-29 09:30:38.000 241 33855.68 288.68 17093.86 88888.00 2019-08-29 09:30:39.000 241 33855.68 288.69 17093.89 88888.00 2019-08-29 09:30:40.000 241 33855.69 288.72 17093.88 37927.36 2019-08-29 09:30:41.000 241 33855.68 288.74 17093.86 88888.00 2019-08-29 09:30:42.000 241 33855.72 288.73 17093.83 88888.00 2019-08-29 09:30:43.000 241 33855.75 288.69 17093.84 88888.00 2019-08-29 09:30:44.000 241 33855.75 288.68 17093.88 88888.00 2019-08-29 09:30:45.000 241 33855.74 288.64 17093.87 37927.44 2019-08-29 09:30:46.000 241 33855.73 288.63 17093.84 88888.00 2019-08-29 09:30:47.000 241 33855.71 288.63 17093.88 88888.00 2019-08-29 09:30:48.000 241 33855.70 288.62 17093.88 88888.00 2019-08-29 09:30:49.000 241 33855.75 288.60 17093.87 88888.00 2019-08-29 09:30:50.000 241 33855.73 288.60 17093.91 37927.43 2019-08-29 09:30:51.000 241 33855.78 288.60 17093.93 88888.00 2019-08-29 09:30:52.000 241 33855.78 288.55 17093.91 88888.00 2019-08-29 09:30:53.000 241 33855.86 288.55 17093.90 88888.00 2019-08-29 09:30:54.000 241 33855.85 288.53 17093.87 88888.00 2019-08-29 09:30:55.000 241 33855.87 288.50 17093.92 37927.51 2019-08-29 09:30:56.000 241 33855.87 288.47 17093.90 88888.00 2019-08-29 09:30:57.000 241 33855.90 288.45 17093.93 88888.00 2019-08-29 09:30:58.000 241 33855.96 288.43 17093.93 88888.00 2019-08-29 09:30:59.000 241 33855.96 288.43 17093.94 88888.00 2019-08-29 09:31:00.000 241 33855.98 288.46 17093.88 37927.61 2019-08-29 09:31:01.000 241 33856.06 288.43 17093.88 88888.00 2019-08-29 09:31:02.000 241 33856.05 288.46 17093.91 88888.00 2019-08-29 09:31:03.000 241 33856.08 288.42 17093.94 88888.00 2019-08-29 09:31:04.000 241 33856.12 288.40 17093.90 88888.00 2019-08-29 09:31:05.000 241 33856.19 288.35 17093.90 37927.76 2019-08-29 09:31:06.000 241 33856.25 288.35 17093.90 88888.00 2019-08-29 09:31:07.000 241 33856.26 288.37 17093.87 88888.00 2019-08-29 09:31:08.000 241 33856.28 288.31 17093.87 88888.00 2019-08-29 09:31:09.000 241 33856.31 288.30 17093.91 88888.00 2019-08-29 09:31:10.000 241 33856.33 288.29 17093.90 37927.74 2019-08-29 09:31:11.000 241 33856.36 288.24 17093.89 88888.00 2019-08-29 09:31:12.000 241 33856.40 288.27 17093.88 88888.00 2019-08-29 09:31:13.000 241 33856.42 288.26 17093.86 88888.00 2019-08-29 09:31:14.000 241 33856.42 288.22 17093.85 88888.00 2019-08-29 09:31:15.000 241 33856.47 288.19 17093.89 37928.05 2019-08-29 09:31:16.000 241 33856.53 288.17 17093.89 88888.00 2019-08-29 09:31:17.000 241 33856.54 288.13 17093.90 88888.00 2019-08-29 09:31:18.000 241 33856.57 288.10 17093.92 88888.00 2019-08-29 09:31:19.000 241 33856.66 288.05 17093.92 88888.00 2019-08-29 09:31:20.000 241 33856.67 288.05 17093.95 37928.23 2019-08-29 09:31:21.000 241 33856.67 288.05 17093.96 88888.00 2019-08-29 09:31:22.000 241 33856.70 288.03 17093.96 88888.00 2019-08-29 09:31:23.000 241 33856.67 288.05 17093.95 88888.00 2019-08-29 09:31:24.000 241 33856.70 288.05 17093.95 88888.00 2019-08-29 09:31:25.000 241 33856.70 288.05 17093.97 37928.29 2019-08-29 09:31:26.000 241 33856.74 288.04 17093.95 88888.00 2019-08-29 09:31:27.000 241 33856.71 288.04 17093.93 88888.00 2019-08-29 09:31:28.000 241 33856.69 288.02 17093.94 88888.00 2019-08-29 09:31:29.000 241 33856.71 288.04 17093.94 88888.00 2019-08-29 09:31:30.000 241 33856.69 288.06 17093.98 37928.27 2019-08-29 09:31:31.000 241 33856.68 288.03 17093.95 88888.00 2019-08-29 09:31:32.000 241 33856.68 287.97 17093.97 88888.00 2019-08-29 09:31:33.000 241 33856.62 288.00 17093.97 88888.00 2019-08-29 09:31:34.000 241 33856.64 288.02 17093.96 88888.00 2019-08-29 09:31:35.000 241 33856.64 288.03 17093.96 37928.25 2019-08-29 09:31:36.000 241 33856.63 288.05 17093.97 88888.00 2019-08-29 09:31:37.000 241 33856.61 288.03 17093.96 88888.00 2019-08-29 09:31:38.000 241 33856.58 288.03 17093.98 88888.00 2019-08-29 09:31:39.000 241 33856.57 288.05 17093.96 88888.00 2019-08-29 09:31:40.000 241 33856.50 288.03 17093.95 37928.16 2019-08-29 09:31:41.000 241 33856.48 288.05 17093.94 88888.00 2019-08-29 09:31:42.000 241 33856.48 288.08 17093.95 88888.00 2019-08-29 09:31:43.000 241 33856.51 288.13 17093.97 88888.00 2019-08-29 09:31:44.000 241 33856.48 288.13 17093.99 88888.00 2019-08-29 09:31:45.000 241 33856.49 288.13 17094.01 37928.24 2019-08-29 09:31:46.000 241 33856.45 288.11 17094.04 88888.00 2019-08-29 09:31:47.000 241 33856.47 288.12 17094.04 88888.00 2019-08-29 09:31:48.000 241 33856.46 288.13 17094.05 88888.00 2019-08-29 09:31:49.000 241 33856.47 288.11 17094.01 88888.00 2019-08-29 09:31:50.000 241 33856.48 288.17 17094.02 37928.10 2019-08-29 09:31:51.000 241 33856.46 288.17 17093.99 88888.00 2019-08-29 09:31:52.000 241 33856.40 288.17 17093.99 88888.00 2019-08-29 09:31:53.000 241 33856.44 288.18 17094.00 88888.00 2019-08-29 09:31:54.000 241 33856.46 288.15 17094.01 88888.00 2019-08-29 09:31:55.000 241 33856.46 288.18 17094.01 37928.10 2019-08-29 09:31:56.000 241 33856.45 288.19 17094.04 88888.00 2019-08-29 09:31:57.000 241 33856.42 288.21 17094.04 88888.00 2019-08-29 09:31:58.000 241 33856.41 288.18 17094.04 88888.00 2019-08-29 09:31:59.000 241 33856.45 288.17 17094.03 88888.00 2019-08-29 09:32:00.000 241 33856.51 288.19 17094.05 37928.12 2019-08-29 09:32:01.000 241 33856.48 288.19 17094.03 88888.00 2019-08-29 09:32:02.000 241 33856.43 288.21 17094.05 88888.00 2019-08-29 09:32:03.000 241 33856.47 288.21 17094.09 88888.00 2019-08-29 09:32:04.000 241 33856.44 288.20 17094.10 88888.00 2019-08-29 09:32:05.000 241 33856.42 288.19 17094.11 37927.99 2019-08-29 09:32:06.000 241 33856.49 288.19 17094.11 88888.00 2019-08-29 09:32:07.000 241 33856.54 288.20 17094.11 88888.00 2019-08-29 09:32:08.000 241 33856.53 288.18 17094.09 88888.00 2019-08-29 09:32:09.000 241 33856.57 288.16 17094.12 88888.00 2019-08-29 09:32:10.000 241 33856.57 288.11 17094.07 37928.10 2019-08-29 09:32:11.000 241 33856.58 288.10 17094.07 88888.00 2019-08-29 09:32:12.000 241 33856.61 288.10 17094.15 88888.00 2019-08-29 09:32:13.000 241 33856.61 288.07 17094.16 88888.00 2019-08-29 09:32:14.000 241 33856.64 288.02 17094.16 88888.00 2019-08-29 09:32:15.000 241 33856.69 288.02 17094.14 37928.19 2019-08-29 09:32:16.000 241 33856.69 288.02 17094.14 88888.00 2019-08-29 09:32:17.000 241 33856.68 287.97 17094.16 88888.00 2019-08-29 09:32:18.000 241 33856.73 287.94 17094.15 88888.00 2019-08-29 09:32:19.000 241 33856.74 287.94 17094.14 88888.00 2019-08-29 09:32:20.000 241 33856.74 287.98 17094.11 37928.24 2019-08-29 09:32:21.000 241 33856.75 288.00 17094.12 88888.00 2019-08-29 09:32:22.000 241 33856.73 287.98 17094.13 88888.00 2019-08-29 09:32:23.000 241 33856.77 287.96 17094.13 88888.00 2019-08-29 09:32:24.000 241 33856.80 287.99 17094.14 88888.00 2019-08-29 09:32:25.000 241 33856.81 288.01 17094.14 37928.40 2019-08-29 09:32:26.000 241 33856.78 287.99 17094.11 88888.00 2019-08-29 09:32:27.000 241 33856.82 287.96 17094.15 88888.00 2019-08-29 09:32:28.000 241 33856.82 287.93 17094.13 88888.00 2019-08-29 09:32:29.000 241 33856.80 287.95 17094.15 88888.00 2019-08-29 09:32:30.000 241 33856.81 287.94 17094.12 37928.36 2019-08-29 09:32:31.000 241 33856.79 287.87 17094.14 88888.00 2019-08-29 09:32:32.000 241 33856.82 287.88 17094.16 88888.00 2019-08-29 09:32:33.000 241 33856.83 287.86 17094.17 88888.00 2019-08-29 09:32:34.000 241 33856.89 287.82 17094.23 88888.00 2019-08-29 09:32:35.000 241 33856.96 287.81 17094.17 37928.51 2019-08-29 09:32:36.000 241 33856.98 287.80 17094.12 88888.00 2019-08-29 09:32:37.000 241 33857.00 287.79 17094.09 88888.00 2019-08-29 09:32:38.000 241 33857.03 287.81 17094.10 88888.00 2019-08-29 09:32:39.000 241 33857.03 287.76 17094.10 88888.00 2019-08-29 09:32:40.000 241 33857.06 287.77 17094.09 37928.54 2019-08-29 09:32:41.000 241 33857.04 287.79 17094.10 88888.00 2019-08-29 09:32:42.000 241 33857.04 287.80 17094.06 88888.00 2019-08-29 09:32:43.000 241 33857.09 287.76 17094.09 88888.00 2019-08-29 09:32:44.000 241 33857.10 287.70 17094.10 88888.00 2019-08-29 09:32:45.000 241 33857.12 287.71 17094.10 37928.60 2019-08-29 09:32:46.000 241 33857.16 287.72 17094.11 88888.00 2019-08-29 09:32:47.000 241 33857.15 287.73 17094.08 88888.00 2019-08-29 09:32:48.000 241 33857.12 287.73 17094.10 88888.00 2019-08-29 09:32:49.000 241 33857.15 287.67 17094.11 88888.00 2019-08-29 09:32:50.000 241 33857.17 287.67 17094.08 37928.79 2019-08-29 09:32:51.000 241 33857.20 287.70 17094.08 88888.00 2019-08-29 09:32:52.000 241 33857.23 287.71 17094.06 88888.00 2019-08-29 09:32:53.000 241 33857.24 287.66 17094.07 88888.00 2019-08-29 09:32:54.000 241 33857.21 287.68 17094.10 88888.00 2019-08-29 09:32:55.000 241 33857.23 287.69 17094.09 37928.70 2019-08-29 09:32:56.000 241 33857.25 287.67 17094.11 88888.00 2019-08-29 09:32:57.000 241 33857.24 287.68 17094.12 88888.00 2019-08-29 09:32:58.000 241 33857.24 287.66 17094.12 88888.00 2019-08-29 09:32:59.000 241 33857.24 287.67 17094.17 88888.00 2019-08-29 09:33:00.000 241 33857.22 287.63 17094.15 37928.83 2019-08-29 09:33:01.000 241 33857.21 287.65 17094.15 88888.00 2019-08-29 09:33:02.000 241 33857.23 287.70 17094.13 88888.00 2019-08-29 09:33:03.000 241 33857.25 287.73 17094.13 88888.00 2019-08-29 09:33:04.000 241 33857.23 287.73 17094.13 88888.00 2019-08-29 09:33:05.000 241 33857.24 287.70 17094.14 37928.88 2019-08-29 09:33:06.000 241 33857.24 287.68 17094.12 88888.00 2019-08-29 09:33:07.000 241 33857.22 287.65 17094.13 88888.00 2019-08-29 09:33:08.000 241 33857.17 287.65 17094.13 88888.00 2019-08-29 09:33:09.000 241 33857.22 287.68 17094.10 88888.00 2019-08-29 09:33:10.000 241 33857.20 287.71 17094.13 37928.82 2019-08-29 09:33:11.000 241 33857.22 287.67 17094.14 88888.00 2019-08-29 09:33:12.000 241 33857.20 287.69 17094.13 88888.00 2019-08-29 09:33:13.000 241 33857.19 287.70 17094.16 88888.00 2019-08-29 09:33:14.000 241 33857.20 287.73 17094.23 88888.00 2019-08-29 09:33:15.000 241 33857.25 287.68 17094.23 37928.82 2019-08-29 09:33:16.000 241 33857.18 287.70 17094.23 88888.00 2019-08-29 09:33:17.000 241 33857.13 287.72 17094.24 88888.00 2019-08-29 09:33:18.000 241 33857.11 287.73 17094.24 88888.00 2019-08-29 09:33:19.000 241 33857.12 287.73 17094.22 88888.00 2019-08-29 09:33:20.000 241 33857.09 287.73 17094.19 37928.72 2019-08-29 09:33:21.000 241 33857.07 287.76 17094.15 88888.00 2019-08-29 09:33:22.000 241 33857.07 287.75 17094.21 88888.00 2019-08-29 09:33:23.000 241 33857.08 287.73 17094.22 88888.00 2019-08-29 09:33:24.000 241 33857.08 287.75 17094.20 88888.00 2019-08-29 09:33:25.000 241 33857.08 287.78 17094.21 37928.69 2019-08-29 09:33:26.000 241 33857.04 287.76 17094.18 88888.00 2019-08-29 09:33:27.000 241 33857.04 287.78 17094.20 88888.00 2019-08-29 09:33:28.000 241 33857.02 287.79 17094.20 88888.00 2019-08-29 09:33:29.000 241 33857.00 287.77 17094.18 88888.00 2019-08-29 09:33:30.000 241 33857.02 287.76 17094.19 37928.67 2019-08-29 09:33:31.000 241 33857.05 287.74 17094.20 88888.00 2019-08-29 09:33:32.000 241 33857.04 287.72 17094.17 88888.00 2019-08-29 09:33:33.000 241 33857.04 287.74 17094.18 88888.00 2019-08-29 09:33:34.000 241 33857.09 287.73 17094.23 88888.00 2019-08-29 09:33:35.000 241 33857.13 287.74 17094.25 37928.75 2019-08-29 09:33:36.000 241 33857.11 287.76 17094.19 88888.00 2019-08-29 09:33:37.000 241 33857.15 287.72 17094.21 88888.00 2019-08-29 09:33:38.000 241 33857.18 287.72 17094.20 88888.00 2019-08-29 09:33:39.000 241 33857.16 287.70 17094.14 88888.00 2019-08-29 09:33:40.000 241 33857.17 287.71 17094.18 37928.67 2019-08-29 09:33:41.000 241 33857.18 287.69 17094.18 88888.00 2019-08-29 09:33:42.000 241 33857.20 287.68 17094.15 88888.00 2019-08-29 09:33:43.000 241 33857.24 287.66 17094.14 88888.00 2019-08-29 09:33:44.000 241 33857.29 287.64 17094.16 88888.00 2019-08-29 09:33:45.000 241 33857.29 287.62 17094.16 37928.86 2019-08-29 09:33:46.000 241 33857.29 287.60 17094.14 88888.00 2019-08-29 09:33:47.000 241 33857.32 287.57 17094.15 88888.00 2019-08-29 09:33:48.000 241 33857.36 287.52 17094.17 88888.00 2019-08-29 09:33:49.000 241 33857.41 287.50 17094.20 88888.00 2019-08-29 09:33:50.000 241 33857.46 287.51 17094.20 37928.92 2019-08-29 09:33:51.000 241 33857.48 287.51 17094.20 88888.00 2019-08-29 09:33:52.000 241 33857.51 287.49 17094.17 88888.00 2019-08-29 09:33:53.000 241 33857.51 287.47 17094.16 88888.00 2019-08-29 09:33:54.000 241 33857.49 287.45 17094.15 88888.00 2019-08-29 09:33:55.000 241 33857.49 287.40 17094.13 37928.99 2019-08-29 09:33:56.000 241 33857.53 287.37 17094.13 88888.00 2019-08-29 09:33:57.000 241 33857.60 287.37 17094.17 88888.00 2019-08-29 09:33:58.000 241 33857.60 287.39 17094.19 88888.00 2019-08-29 09:33:59.000 241 33857.64 287.41 17094.17 88888.00 2019-08-29 09:34:00.000 241 33857.66 287.42 17094.18 37929.14 2019-08-29 09:34:01.000 241 33857.70 287.39 17094.23 88888.00 2019-08-29 09:34:02.000 241 33857.75 287.39 17094.25 88888.00 2019-08-29 09:34:03.000 241 33857.77 287.37 17094.22 88888.00 2019-08-29 09:34:04.000 241 33857.75 287.33 17094.20 88888.00 2019-08-29 09:34:05.000 241 33857.79 287.30 17094.21 37929.17 2019-08-29 09:34:06.000 241 33857.78 287.35 17094.23 88888.00 2019-08-29 09:34:07.000 241 33857.77 287.32 17094.23 88888.00 2019-08-29 09:34:08.000 241 33857.76 287.31 17094.25 88888.00 2019-08-29 09:34:09.000 241 33857.79 287.27 17094.29 88888.00 2019-08-29 09:34:10.000 241 33857.82 287.22 17094.28 37929.34 2019-08-29 09:34:11.000 241 33857.85 287.21 17094.25 88888.00 2019-08-29 09:34:12.000 241 33857.88 287.25 17094.26 88888.00 2019-08-29 09:34:13.000 241 33857.91 287.24 17094.31 88888.00 2019-08-29 09:34:14.000 241 33857.91 287.23 17094.30 88888.00 2019-08-29 09:34:15.000 241 33857.89 287.27 17094.27 37929.39 2019-08-29 09:34:16.000 241 33857.93 287.23 17094.25 88888.00 2019-08-29 09:34:17.000 241 33857.99 287.21 17094.26 88888.00 2019-08-29 09:34:18.000 241 33858.01 287.25 17094.30 88888.00 2019-08-29 09:34:19.000 241 33857.96 287.24 17094.26 88888.00 2019-08-29 09:34:20.000 241 33857.95 287.22 17094.30 37929.44 2019-08-29 09:34:21.000 241 33857.95 287.24 17094.30 88888.00 2019-08-29 09:34:22.000 241 33857.96 287.24 17094.30 88888.00 2019-08-29 09:34:23.000 241 33857.97 287.25 17094.28 88888.00 2019-08-29 09:34:24.000 241 33857.97 287.26 17094.27 88888.00 2019-08-29 09:34:25.000 241 33857.97 287.25 17094.24 37929.53 2019-08-29 09:34:26.000 241 33857.95 287.29 17094.25 88888.00 2019-08-29 09:34:27.000 241 33857.94 287.29 17094.28 88888.00 2019-08-29 09:34:28.000 241 33857.97 287.32 17094.26 88888.00 2019-08-29 09:34:29.000 241 33857.95 287.33 17094.29 88888.00 2019-08-29 09:34:30.000 241 33857.96 287.36 17094.30 37929.42 2019-08-29 09:34:31.000 241 33857.97 287.35 17094.31 88888.00 2019-08-29 09:34:32.000 241 33857.93 287.36 17094.32 88888.00 2019-08-29 09:34:33.000 241 33857.89 287.38 17094.30 88888.00 2019-08-29 09:34:34.000 241 33857.91 287.34 17094.31 88888.00 2019-08-29 09:34:35.000 241 33857.95 287.31 17094.32 37929.47 2019-08-29 09:34:36.000 241 33857.92 287.31 17094.32 88888.00 2019-08-29 09:34:37.000 241 33857.93 287.32 17094.34 88888.00 2019-08-29 09:34:38.000 241 33857.93 287.37 17094.34 88888.00 2019-08-29 09:34:39.000 241 33857.90 287.35 17094.34 88888.00 2019-08-29 09:34:40.000 241 33857.92 287.34 17094.33 37929.45 2019-08-29 09:34:41.000 241 33857.92 287.36 17094.38 88888.00 2019-08-29 09:34:42.000 241 33857.87 287.36 17094.36 88888.00 2019-08-29 09:34:43.000 241 33857.91 287.38 17094.36 88888.00 2019-08-29 09:34:44.000 241 33857.94 287.42 17094.38 88888.00 2019-08-29 09:34:45.000 241 33857.93 287.40 17094.37 37929.43 2019-08-29 09:34:46.000 241 33857.93 287.39 17094.35 88888.00 2019-08-29 09:34:47.000 241 33857.91 287.34 17094.36 88888.00 2019-08-29 09:34:48.000 241 33857.93 287.35 17094.37 88888.00 2019-08-29 09:34:49.000 241 33857.88 287.36 17094.38 88888.00 2019-08-29 09:34:50.000 241 33857.88 287.37 17094.32 37929.44 2019-08-29 09:34:51.000 241 33857.87 287.37 17094.33 88888.00 2019-08-29 09:34:52.000 241 33857.89 287.36 17094.39 88888.00 2019-08-29 09:34:53.000 241 33857.92 287.39 17094.43 88888.00 2019-08-29 09:34:54.000 241 33857.92 287.33 17094.41 88888.00 2019-08-29 09:34:55.000 241 33857.93 287.30 17094.39 37929.45 2019-08-29 09:34:56.000 241 33857.90 287.29 17094.40 88888.00 2019-08-29 09:34:57.000 241 33857.91 287.30 17094.38 88888.00 2019-08-29 09:34:58.000 241 33857.91 287.30 17094.39 88888.00 2019-08-29 09:34:59.000 241 33857.88 287.27 17094.41 88888.00 2019-08-29 09:35:00.000 241 33857.91 287.24 17094.44 37929.53 2019-08-29 09:35:01.000 241 33857.88 287.23 17094.43 88888.00 2019-08-29 09:35:02.000 241 33857.87 287.21 17094.43 88888.00 2019-08-29 09:35:03.000 241 33857.89 287.21 17094.38 88888.00 2019-08-29 09:35:04.000 241 33857.92 287.20 17094.43 88888.00 2019-08-29 09:35:05.000 241 33857.94 287.19 17094.41 37929.46 2019-08-29 09:35:06.000 241 33857.95 287.18 17094.39 88888.00 2019-08-29 09:35:07.000 241 33857.92 287.20 17094.37 88888.00 2019-08-29 09:35:08.000 241 33857.94 287.16 17094.38 88888.00 2019-08-29 09:35:09.000 241 33857.90 287.15 17094.38 88888.00 2019-08-29 09:35:10.000 241 33857.90 287.17 17094.39 37929.50 2019-08-29 09:35:11.000 241 33857.93 287.19 17094.37 88888.00 2019-08-29 09:35:12.000 241 33857.94 287.17 17094.39 88888.00 2019-08-29 09:35:13.000 241 33857.94 287.14 17094.41 88888.00 2019-08-29 09:35:14.000 241 33857.97 287.12 17094.42 88888.00 2019-08-29 09:35:15.000 241 33858.00 287.11 17094.42 37929.56 2019-08-29 09:35:16.000 241 33858.01 287.09 17094.41 88888.00 2019-08-29 09:35:17.000 241 33858.03 287.05 17094.43 88888.00 2019-08-29 09:35:18.000 241 33858.01 287.04 17094.40 88888.00 2019-08-29 09:35:19.000 241 33858.07 287.09 17094.40 88888.00 2019-08-29 09:35:20.000 241 33858.07 287.10 17094.43 37929.67 2019-08-29 09:35:21.000 241 33858.09 287.06 17094.44 88888.00 2019-08-29 09:35:22.000 241 33858.11 287.06 17094.42 88888.00 2019-08-29 09:35:23.000 241 33858.08 287.06 17094.44 88888.00 2019-08-29 09:35:24.000 241 33858.10 287.02 17094.43 88888.00 2019-08-29 09:35:25.000 241 33858.14 287.04 17094.45 37929.73 2019-08-29 09:35:26.000 241 33858.15 287.02 17094.41 88888.00 2019-08-29 09:35:27.000 241 33858.17 287.00 17094.38 88888.00 2019-08-29 09:35:28.000 241 33858.21 286.93 17094.35 88888.00 2019-08-29 09:35:29.000 241 33858.22 286.84 17094.32 88888.00 2019-08-29 09:35:30.000 241 33858.19 286.86 17094.36 37929.86 2019-08-29 09:35:31.000 241 33858.25 286.88 17094.39 88888.00 2019-08-29 09:35:32.000 241 33858.27 286.86 17094.41 88888.00 2019-08-29 09:35:33.000 241 33858.29 286.86 17094.42 88888.00 2019-08-29 09:35:34.000 241 33858.31 286.83 17094.40 88888.00 2019-08-29 09:35:35.000 241 33858.32 286.85 17094.40 37929.88 2019-08-29 09:35:36.000 241 33858.29 286.87 17094.43 88888.00 2019-08-29 09:35:37.000 241 33858.36 286.87 17094.42 88888.00 2019-08-29 09:35:38.000 241 33858.40 286.81 17094.43 88888.00 2019-08-29 09:35:39.000 241 33858.41 286.82 17094.41 88888.00 2019-08-29 09:35:40.000 241 33858.40 286.83 17094.40 37929.92 2019-08-29 09:35:41.000 241 33858.39 286.84 17094.42 88888.00 2019-08-29 09:35:42.000 241 33858.37 286.83 17094.43 88888.00 2019-08-29 09:35:43.000 241 33858.36 286.78 17094.44 88888.00 2019-08-29 09:35:44.000 241 33858.36 286.77 17094.40 88888.00 2019-08-29 09:35:45.000 241 33858.34 286.74 17094.36 37929.94 2019-08-29 09:35:46.000 241 33858.34 286.77 17094.38 88888.00 2019-08-29 09:35:47.000 241 33858.36 286.77 17094.43 88888.00 2019-08-29 09:35:48.000 241 33858.38 286.77 17094.46 88888.00 2019-08-29 09:35:49.000 241 33858.43 286.79 17094.45 88888.00 2019-08-29 09:35:50.000 241 33858.45 286.79 17094.44 37929.97 2019-08-29 09:35:51.000 241 33858.45 286.77 17094.45 88888.00 2019-08-29 09:35:52.000 241 33858.40 286.78 17094.44 88888.00 2019-08-29 09:35:53.000 241 33858.38 286.79 17094.47 88888.00 2019-08-29 09:35:54.000 241 33858.42 286.80 17094.48 88888.00 2019-08-29 09:35:55.000 241 33858.43 286.81 17094.45 37930.06 2019-08-29 09:35:56.000 241 33858.43 286.78 17094.44 88888.00 2019-08-29 09:35:57.000 241 33858.43 286.73 17094.44 88888.00 2019-08-29 09:35:58.000 241 33858.42 286.69 17094.43 88888.00 2019-08-29 09:35:59.000 241 33858.45 286.71 17094.45 88888.00 2019-08-29 09:36:00.000 241 33858.47 286.70 17094.43 37929.95 2019-08-29 09:36:01.000 241 33858.49 286.74 17094.40 88888.00 2019-08-29 09:36:02.000 241 33858.52 286.73 17094.42 88888.00 2019-08-29 09:36:03.000 241 33858.53 286.74 17094.43 88888.00 2019-08-29 09:36:04.000 241 33858.53 286.71 17094.42 88888.00 2019-08-29 09:36:05.000 241 33858.50 286.72 17094.43 37929.99 2019-08-29 09:36:06.000 241 33858.48 286.73 17094.47 88888.00 2019-08-29 09:36:07.000 241 33858.49 286.73 17094.48 88888.00 2019-08-29 09:36:08.000 241 33858.47 286.68 17094.47 88888.00 2019-08-29 09:36:09.000 241 33858.43 286.67 17094.48 88888.00 2019-08-29 09:36:10.000 241 33858.45 286.71 17094.48 37930.07 2019-08-29 09:36:11.000 241 33858.48 286.69 17094.49 88888.00 2019-08-29 09:36:12.000 241 33858.51 286.71 17094.50 88888.00 2019-08-29 09:36:13.000 241 33858.52 286.68 17094.49 88888.00 2019-08-29 09:36:14.000 241 33858.52 286.69 17094.50 88888.00 2019-08-29 09:36:15.000 241 33858.53 286.70 17094.50 37930.05 2019-08-29 09:36:16.000 241 33858.50 286.69 17094.47 88888.00 2019-08-29 09:36:17.000 241 33858.47 286.66 17094.49 88888.00 2019-08-29 09:36:18.000 241 33858.48 286.64 17094.50 88888.00 2019-08-29 09:36:19.000 241 33858.48 286.60 17094.52 88888.00 2019-08-29 09:36:20.000 241 33858.45 286.60 17094.51 37930.06 2019-08-29 09:36:21.000 241 33858.47 286.61 17094.54 88888.00 2019-08-29 09:36:22.000 241 33858.49 286.62 17094.51 88888.00 2019-08-29 09:36:23.000 241 33858.53 286.63 17094.50 88888.00 2019-08-29 09:36:24.000 241 33858.55 286.60 17094.49 88888.00 2019-08-29 09:36:25.000 241 33858.55 286.60 17094.47 37930.13 2019-08-29 09:36:26.000 241 33858.56 286.57 17094.45 88888.00 2019-08-29 09:36:27.000 241 33858.54 286.54 17094.44 88888.00 2019-08-29 09:36:28.000 241 33858.54 286.58 17094.45 88888.00 2019-08-29 09:36:29.000 241 33858.59 286.56 17094.45 88888.00 2019-08-29 09:36:30.000 241 33858.57 286.55 17094.46 37930.22 2019-08-29 09:36:31.000 241 33858.60 286.55 17094.50 88888.00 2019-08-29 09:36:32.000 241 33858.59 286.52 17094.46 88888.00 2019-08-29 09:36:33.000 241 33858.63 286.52 17094.46 88888.00 2019-08-29 09:36:34.000 241 33858.64 286.50 17094.48 88888.00 2019-08-29 09:36:35.000 241 33858.63 286.52 17094.45 37930.14 2019-08-29 09:36:36.000 241 33858.60 286.52 17094.48 88888.00 2019-08-29 09:36:37.000 241 33858.61 286.50 17094.47 88888.00 2019-08-29 09:36:38.000 241 33858.63 286.46 17094.48 88888.00 2019-08-29 09:36:39.000 241 33858.69 286.50 17094.50 88888.00 2019-08-29 09:36:40.000 241 33858.72 286.48 17094.49 37930.24 2019-08-29 09:36:41.000 241 33858.73 286.48 17094.50 88888.00 2019-08-29 09:36:42.000 241 33858.73 286.45 17094.50 88888.00 2019-08-29 09:36:43.000 241 33858.78 286.39 17094.53 88888.00 2019-08-29 09:36:44.000 241 33858.79 286.43 17094.53 88888.00 2019-08-29 09:36:45.000 241 33858.82 286.41 17094.53 37930.39 2019-08-29 09:36:46.000 241 33858.79 286.38 17094.52 88888.00 2019-08-29 09:36:47.000 241 33858.79 286.37 17094.51 88888.00 2019-08-29 09:36:48.000 241 33858.84 286.37 17094.54 88888.00 2019-08-29 09:36:49.000 241 33858.89 286.35 17094.51 88888.00 2019-08-29 09:36:50.000 241 33858.89 286.35 17094.53 37930.38 2019-08-29 09:36:51.000 241 33858.88 286.36 17094.57 88888.00 2019-08-29 09:36:52.000 241 33858.90 286.35 17094.53 88888.00 2019-08-29 09:36:53.000 241 33858.91 286.35 17094.55 88888.00 2019-08-29 09:36:54.000 241 33858.92 286.30 17094.59 88888.00 2019-08-29 09:36:55.000 241 33858.94 286.30 17094.61 37930.39 2019-08-29 09:36:56.000 241 33858.94 286.30 17094.59 88888.00 2019-08-29 09:36:57.000 241 33858.98 286.29 17094.61 88888.00 2019-08-29 09:36:58.000 241 33858.95 286.29 17094.58 88888.00 2019-08-29 09:36:59.000 241 33858.96 286.24 17094.57 88888.00 2019-08-29 09:37:00.000 241 33858.93 286.23 17094.58 37930.46 2019-08-29 09:37:01.000 241 33858.93 286.29 17094.59 88888.00 2019-08-29 09:37:02.000 241 33858.93 286.29 17094.59 88888.00 2019-08-29 09:37:03.000 241 33858.92 286.24 17094.60 88888.00 2019-08-29 09:37:04.000 241 33858.91 286.23 17094.61 88888.00 2019-08-29 09:37:05.000 241 33858.93 286.24 17094.65 37930.40 2019-08-29 09:37:06.000 241 33858.96 286.24 17094.66 88888.00 2019-08-29 09:37:07.000 241 33858.97 286.23 17094.64 88888.00 2019-08-29 09:37:08.000 241 33858.95 286.20 17094.64 88888.00 2019-08-29 09:37:09.000 241 33858.96 286.19 17094.66 88888.00 2019-08-29 09:37:10.000 241 33858.92 286.21 17094.65 37930.52 2019-08-29 09:37:11.000 241 33858.92 286.16 17094.67 88888.00 2019-08-29 09:37:12.000 241 33858.91 286.14 17094.66 88888.00 2019-08-29 09:37:13.000 241 33858.93 286.17 17094.66 88888.00 2019-08-29 09:37:14.000 241 33858.96 286.15 17094.67 88888.00 2019-08-29 09:37:15.000 241 33858.98 286.16 17094.67 37930.51 2019-08-29 09:37:16.000 241 33858.97 286.18 17094.64 88888.00 2019-08-29 09:37:17.000 241 33858.94 286.16 17094.67 88888.00 2019-08-29 09:37:18.000 241 33858.94 286.15 17094.65 88888.00 2019-08-29 09:37:19.000 241 33858.97 286.10 17094.63 88888.00 2019-08-29 09:37:20.000 241 33858.96 286.10 17094.63 37930.55 2019-08-29 09:37:21.000 241 33858.94 286.13 17094.70 88888.00 2019-08-29 09:37:22.000 241 33858.93 286.14 17094.68 88888.00 2019-08-29 09:37:23.000 241 33858.91 286.15 17094.68 88888.00 2019-08-29 09:37:24.000 241 33858.88 286.14 17094.71 88888.00 2019-08-29 09:37:25.000 241 33858.88 286.18 17094.72 37930.58 2019-08-29 09:37:26.000 241 33858.92 286.17 17094.67 88888.00 2019-08-29 09:37:27.000 241 33858.91 286.18 17094.67 88888.00 2019-08-29 09:37:28.000 241 33858.91 286.15 17094.70 88888.00 2019-08-29 09:37:29.000 241 33858.93 286.14 17094.70 88888.00 2019-08-29 09:37:30.000 241 33858.94 286.14 17094.70 37930.57 2019-08-29 09:37:31.000 241 33858.94 286.10 17094.71 88888.00 2019-08-29 09:37:32.000 241 33858.95 286.12 17094.71 88888.00 2019-08-29 09:37:33.000 241 33858.96 286.09 17094.75 88888.00 2019-08-29 09:37:34.000 241 33858.96 286.08 17094.76 88888.00 2019-08-29 09:37:35.000 241 33858.98 286.12 17094.69 37930.58 2019-08-29 09:37:36.000 241 33858.98 286.10 17094.69 88888.00 2019-08-29 09:37:37.000 241 33858.95 286.09 17094.70 88888.00 2019-08-29 09:37:38.000 241 33858.92 286.06 17094.70 88888.00 2019-08-29 09:37:39.000 241 33858.94 286.06 17094.73 88888.00 2019-08-29 09:37:40.000 241 33858.91 286.07 17094.71 37930.57 2019-08-29 09:37:41.000 241 33858.89 286.09 17094.66 88888.00 2019-08-29 09:37:42.000 241 33858.86 286.05 17094.65 88888.00 2019-08-29 09:37:43.000 241 33858.87 286.04 17094.60 88888.00 2019-08-29 09:37:44.000 241 33858.91 286.07 17094.63 88888.00 2019-08-29 09:37:45.000 241 33858.91 286.03 17094.67 37930.53 2019-08-29 09:37:46.000 241 33858.90 285.99 17094.70 88888.00 2019-08-29 09:37:47.000 241 33858.93 285.99 17094.70 88888.00 2019-08-29 09:37:48.000 241 33858.94 286.00 17094.68 88888.00 2019-08-29 09:37:49.000 241 33858.97 286.01 17094.65 88888.00 2019-08-29 09:37:50.000 241 33858.94 286.01 17094.66 37930.64 2019-08-29 09:37:51.000 241 33858.94 286.00 17094.71 88888.00 2019-08-29 09:37:52.000 241 33858.97 285.98 17094.70 88888.00 2019-08-29 09:37:53.000 241 33859.02 286.02 17094.73 88888.00 2019-08-29 09:37:54.000 241 33858.99 286.03 17094.74 88888.00 2019-08-29 09:37:55.000 241 33858.95 286.01 17094.69 37930.52 2019-08-29 09:37:56.000 241 33858.98 285.95 17094.70 88888.00 2019-08-29 09:37:57.000 241 33859.00 285.94 17094.70 88888.00 2019-08-29 09:37:58.000 241 33859.05 285.95 17094.71 88888.00 2019-08-29 09:37:59.000 241 33859.01 285.93 17094.68 88888.00 2019-08-29 09:38:00.000 241 33859.03 285.88 17094.68 37930.64 2019-08-29 09:38:01.000 241 33859.06 285.85 17094.69 88888.00 2019-08-29 09:38:02.000 241 33859.04 285.84 17094.70 88888.00 2019-08-29 09:38:03.000 241 33859.04 285.86 17094.71 88888.00 2019-08-29 09:38:04.000 241 33859.04 285.87 17094.75 88888.00 2019-08-29 09:38:05.000 241 33859.01 285.87 17094.75 37930.67 2019-08-29 09:38:06.000 241 33859.01 285.87 17094.76 88888.00 2019-08-29 09:38:07.000 241 33859.01 285.84 17094.74 88888.00 2019-08-29 09:38:08.000 241 33859.03 285.80 17094.77 88888.00 2019-08-29 09:38:09.000 241 33859.04 285.81 17094.82 88888.00 2019-08-29 09:38:10.000 241 33859.05 285.83 17094.78 37930.79 2019-08-29 09:38:11.000 241 33859.05 285.82 17094.78 88888.00 2019-08-29 09:38:12.000 241 33859.09 285.83 17094.78 88888.00 2019-08-29 09:38:13.000 241 33859.11 285.78 17094.77 88888.00 2019-08-29 09:38:14.000 241 33859.07 285.80 17094.80 88888.00 2019-08-29 09:38:15.000 241 33859.06 285.83 17094.80 37930.66 2019-08-29 09:38:16.000 241 33859.07 285.78 17094.78 88888.00 2019-08-29 09:38:17.000 241 33859.06 285.74 17094.75 88888.00 2019-08-29 09:38:18.000 241 33859.04 285.75 17094.74 88888.00 2019-08-29 09:38:19.000 241 33859.06 285.73 17094.75 88888.00 2019-08-29 09:38:20.000 241 33859.08 285.74 17094.79 37930.67 2019-08-29 09:38:21.000 241 33859.10 285.76 17094.82 88888.00 2019-08-29 09:38:22.000 241 33859.13 285.76 17094.80 88888.00 2019-08-29 09:38:23.000 241 33859.15 285.79 17094.79 88888.00 2019-08-29 09:38:24.000 241 33859.14 285.76 17094.76 88888.00 2019-08-29 09:38:25.000 241 33859.14 285.74 17094.79 37930.76 2019-08-29 09:38:26.000 241 33859.11 285.77 17094.78 88888.00 2019-08-29 09:38:27.000 241 33859.14 285.74 17094.82 88888.00 2019-08-29 09:38:28.000 241 33859.15 285.73 17094.78 88888.00 2019-08-29 09:38:29.000 241 33859.16 285.70 17094.79 88888.00 2019-08-29 09:38:30.000 241 33859.14 285.68 17094.79 37930.80 2019-08-29 09:38:31.000 241 33859.15 285.68 17094.83 88888.00 2019-08-29 09:38:32.000 241 33859.16 285.69 17094.83 88888.00 2019-08-29 09:38:33.000 241 33859.14 285.66 17094.83 88888.00 2019-08-29 09:38:34.000 241 33859.16 285.66 17094.85 88888.00 2019-08-29 09:38:35.000 241 33859.15 285.65 17094.84 37930.77 2019-08-29 09:38:36.000 241 33859.17 285.65 17094.85 88888.00 2019-08-29 09:38:37.000 241 33859.17 285.67 17094.84 88888.00 2019-08-29 09:38:38.000 241 33859.16 285.65 17094.84 88888.00 2019-08-29 09:38:39.000 241 33859.19 285.62 17094.86 88888.00 2019-08-29 09:38:40.000 241 33859.21 285.60 17094.83 37930.72 2019-08-29 09:38:41.000 241 33859.22 285.56 17094.85 88888.00 2019-08-29 09:38:42.000 241 33859.19 285.60 17094.84 88888.00 2019-08-29 09:38:43.000 241 33859.18 285.56 17094.86 88888.00 2019-08-29 09:38:44.000 241 33859.22 285.55 17094.90 88888.00 2019-08-29 09:38:45.000 241 33859.19 285.58 17094.87 37930.82 2019-08-29 09:38:46.000 241 33859.15 285.57 17094.86 88888.00 2019-08-29 09:38:47.000 241 33859.19 285.53 17094.84 88888.00 2019-08-29 09:38:48.000 241 33859.17 285.47 17094.80 88888.00 2019-08-29 09:38:49.000 241 33859.16 285.49 17094.84 88888.00 2019-08-29 09:38:50.000 241 33859.12 285.50 17094.82 37930.79 2019-08-29 09:38:51.000 241 33859.12 285.55 17094.81 88888.00 2019-08-29 09:38:52.000 241 33859.13 285.52 17094.82 88888.00 2019-08-29 09:38:53.000 241 33859.16 285.49 17094.80 88888.00 2019-08-29 09:38:54.000 241 33859.14 285.48 17094.78 88888.00 2019-08-29 09:38:55.000 241 33859.16 285.48 17094.83 37930.84 2019-08-29 09:38:56.000 241 33859.18 285.45 17094.86 88888.00 2019-08-29 09:38:57.000 241 33859.21 285.39 17094.87 88888.00 2019-08-29 09:38:58.000 241 33859.18 285.40 17094.86 88888.00 2019-08-29 09:38:59.000 241 33859.17 285.40 17094.87 88888.00 2019-08-29 09:39:00.000 241 33859.16 285.39 17094.89 37930.88 2019-08-29 09:39:01.000 241 33859.18 285.42 17094.87 88888.00 2019-08-29 09:39:02.000 241 33859.19 285.38 17094.84 88888.00 2019-08-29 09:39:03.000 241 33859.18 285.37 17094.87 88888.00 2019-08-29 09:39:04.000 241 33859.15 285.41 17094.87 88888.00 2019-08-29 09:39:05.000 241 33859.11 285.41 17094.87 37930.91 2019-08-29 09:39:06.000 241 33859.14 285.38 17094.88 88888.00 2019-08-29 09:39:07.000 241 33859.17 285.38 17094.91 88888.00 2019-08-29 09:39:08.000 241 33859.21 285.36 17094.92 88888.00 2019-08-29 09:39:09.000 241 33859.21 285.37 17094.90 88888.00 2019-08-29 09:39:10.000 241 33859.21 285.37 17094.90 37930.84 2019-08-29 09:39:11.000 241 33859.17 285.33 17094.92 88888.00 2019-08-29 09:39:12.000 241 33859.18 285.32 17094.92 88888.00 2019-08-29 09:39:13.000 241 33859.21 285.35 17094.93 88888.00 2019-08-29 09:39:14.000 241 33859.20 285.34 17094.94 88888.00 2019-08-29 09:39:15.000 241 33859.23 285.30 17094.94 37930.81 2019-08-29 09:39:16.000 241 33859.25 285.28 17094.92 88888.00 2019-08-29 09:39:17.000 241 33859.20 285.31 17094.91 88888.00 2019-08-29 09:39:18.000 241 33859.21 285.29 17094.90 88888.00 2019-08-29 09:39:19.000 241 33859.18 285.32 17094.88 88888.00 2019-08-29 09:39:20.000 241 33859.16 285.33 17094.92 37930.89 2019-08-29 09:39:21.000 241 33859.19 285.29 17094.95 88888.00 2019-08-29 09:39:22.000 241 33859.16 285.29 17094.94 88888.00 2019-08-29 09:39:23.000 241 33859.12 285.29 17094.95 88888.00 2019-08-29 09:39:24.000 241 33859.17 285.24 17094.95 88888.00 2019-08-29 09:39:25.000 241 33859.13 285.26 17094.97 37930.89 2019-08-29 09:39:26.000 241 33859.16 285.29 17095.01 88888.00 2019-08-29 09:39:27.000 241 33859.21 285.28 17095.01 88888.00 2019-08-29 09:39:28.000 241 33859.21 285.26 17095.03 88888.00 2019-08-29 09:39:29.000 241 33859.19 285.26 17095.01 88888.00 2019-08-29 09:39:30.000 241 33859.17 285.25 17094.96 37930.87 2019-08-29 09:39:31.000 241 33859.18 285.23 17094.94 88888.00 2019-08-29 09:39:32.000 241 33859.18 285.21 17094.97 88888.00 2019-08-29 09:39:33.000 241 33859.23 285.23 17094.96 88888.00 2019-08-29 09:39:34.000 241 33859.24 285.25 17094.97 88888.00 2019-08-29 09:39:35.000 241 33859.25 285.28 17094.97 37930.91 2019-08-29 09:39:36.000 241 33859.20 285.30 17095.00 88888.00 2019-08-29 09:39:37.000 241 33859.20 285.29 17095.00 88888.00 2019-08-29 09:39:38.000 241 33859.19 285.27 17094.95 88888.00 2019-08-29 09:39:39.000 241 33859.19 285.30 17094.98 88888.00 2019-08-29 09:39:40.000 241 33859.15 285.27 17094.98 37930.94 2019-08-29 09:39:41.000 241 33859.14 285.28 17094.99 88888.00 2019-08-29 09:39:42.000 241 33859.18 285.23 17095.00 88888.00 2019-08-29 09:39:43.000 241 33859.16 285.21 17094.96 88888.00 2019-08-29 09:39:44.000 241 33859.20 285.17 17095.02 88888.00 2019-08-29 09:39:45.000 241 33859.22 285.18 17095.06 37930.93 2019-08-29 09:39:46.000 241 33859.21 285.17 17095.02 88888.00 2019-08-29 09:39:47.000 241 33859.19 285.17 17095.05 88888.00 2019-08-29 09:39:48.000 241 33859.18 285.18 17095.05 88888.00 2019-08-29 09:39:49.000 241 33859.16 285.18 17095.06 88888.00 2019-08-29 09:39:50.000 241 33859.11 285.18 17095.06 37930.83 2019-08-29 09:39:51.000 241 33859.13 285.20 17095.06 88888.00 2019-08-29 09:39:52.000 241 33859.19 285.22 17095.10 88888.00 2019-08-29 09:39:53.000 241 33859.17 285.18 17095.09 88888.00 2019-08-29 09:39:54.000 241 33859.17 285.19 17095.09 88888.00 2019-08-29 09:39:55.000 241 33859.20 285.19 17095.10 37930.87 2019-08-29 09:39:56.000 241 33859.17 285.17 17095.08 88888.00 2019-08-29 09:39:57.000 241 33859.18 285.16 17095.07 88888.00 2019-08-29 09:39:58.000 241 33859.18 285.13 17095.07 88888.00 2019-08-29 09:39:59.000 241 33859.14 285.16 17095.08 88888.00 2019-08-29 09:40:00.000 241 33859.17 285.19 17095.07 37930.97 2019-08-29 09:40:01.000 241 33859.17 285.21 17095.10 88888.00 2019-08-29 09:40:02.000 241 33859.19 285.17 17095.07 88888.00 2019-08-29 09:40:03.000 241 33859.17 285.18 17095.06 88888.00 2019-08-29 09:40:04.000 241 33859.16 285.15 17095.01 88888.00 2019-08-29 09:40:05.000 241 33859.16 285.15 17095.02 37930.91 2019-08-29 09:40:06.000 241 33859.15 285.15 17095.06 88888.00 2019-08-29 09:40:07.000 241 33859.19 285.11 17095.04 88888.00 2019-08-29 09:40:08.000 241 33859.21 285.12 17095.03 88888.00 2019-08-29 09:40:09.000 241 33859.20 285.15 17095.04 88888.00 2019-08-29 09:40:10.000 241 33859.17 285.20 17095.07 37930.93 2019-08-29 09:40:11.000 241 33859.16 285.17 17095.10 88888.00 2019-08-29 09:40:12.000 241 33859.14 285.09 17095.07 88888.00 2019-08-29 09:40:13.000 241 33859.14 285.09 17095.05 88888.00 2019-08-29 09:40:14.000 241 33859.16 285.06 17095.06 88888.00 2019-08-29 09:40:15.000 241 33859.13 285.06 17095.06 37930.85 2019-08-29 09:40:16.000 241 33859.11 285.10 17095.07 88888.00 2019-08-29 09:40:17.000 241 33859.12 285.10 17095.04 88888.00 2019-08-29 09:40:18.000 241 33859.12 285.04 17095.02 88888.00 2019-08-29 09:40:19.000 241 33859.12 285.02 17095.04 88888.00 2019-08-29 09:40:20.000 241 33859.14 285.02 17095.04 37930.89 2019-08-29 09:40:21.000 241 33859.13 284.99 17095.05 88888.00 2019-08-29 09:40:22.000 241 33859.14 284.99 17095.07 88888.00 2019-08-29 09:40:23.000 241 33859.15 285.02 17095.05 88888.00 2019-08-29 09:40:24.000 241 33859.10 285.00 17095.05 88888.00 2019-08-29 09:40:25.000 241 33859.05 284.96 17095.06 37930.89 2019-08-29 09:40:26.000 241 33859.07 284.95 17095.07 88888.00 2019-08-29 09:40:27.000 241 33859.07 284.91 17095.07 88888.00 2019-08-29 09:40:28.000 241 33859.09 284.90 17095.05 88888.00 2019-08-29 09:40:29.000 241 33859.09 284.93 17095.08 88888.00 2019-08-29 09:40:30.000 241 33859.07 284.96 17095.07 37930.86 2019-08-29 09:40:31.000 241 33859.05 284.94 17095.07 88888.00 2019-08-29 09:40:32.000 241 33859.06 284.98 17095.07 88888.00 2019-08-29 09:40:33.000 241 33859.08 285.01 17095.11 88888.00 2019-08-29 09:40:34.000 241 33859.08 284.99 17095.14 88888.00 2019-08-29 09:40:35.000 241 33859.10 284.97 17095.11 37930.85 2019-08-29 09:40:36.000 241 33859.10 285.01 17095.16 88888.00 2019-08-29 09:40:37.000 241 33859.08 285.00 17095.17 88888.00 2019-08-29 09:40:38.000 241 33859.09 284.99 17095.15 88888.00 2019-08-29 09:40:39.000 241 33859.08 284.96 17095.17 88888.00 2019-08-29 09:40:40.000 241 33859.08 284.97 17095.15 37930.88 2019-08-29 09:40:41.000 241 33859.09 284.97 17095.15 88888.00 2019-08-29 09:40:42.000 241 33859.05 284.97 17095.16 88888.00 2019-08-29 09:40:43.000 241 33859.09 284.97 17095.12 88888.00 2019-08-29 09:40:44.000 241 33859.12 284.97 17095.13 88888.00 2019-08-29 09:40:45.000 241 33859.06 284.93 17095.13 37930.85 2019-08-29 09:40:46.000 241 33859.06 284.95 17095.17 88888.00 2019-08-29 09:40:47.000 241 33859.03 284.96 17095.19 88888.00 2019-08-29 09:40:48.000 241 33859.04 284.95 17095.18 88888.00 2019-08-29 09:40:49.000 241 33859.06 284.89 17095.17 88888.00 2019-08-29 09:40:50.000 241 33859.06 284.87 17095.16 37930.87 2019-08-29 09:40:51.000 241 33859.05 284.89 17095.16 88888.00 2019-08-29 09:40:52.000 241 33859.08 284.91 17095.21 88888.00 2019-08-29 09:40:53.000 241 33859.10 284.94 17095.20 88888.00 2019-08-29 09:40:54.000 241 33859.08 284.92 17095.14 88888.00 2019-08-29 09:40:55.000 241 33859.05 284.94 17095.17 37930.94 2019-08-29 09:40:56.000 241 33859.02 284.94 17095.17 88888.00 2019-08-29 09:40:57.000 241 33858.98 284.92 17095.16 88888.00 2019-08-29 09:40:58.000 241 33859.01 284.94 17095.15 88888.00 2019-08-29 09:40:59.000 241 33859.06 284.92 17095.15 88888.00 2019-08-29 09:41:00.000 241 33859.07 284.94 17095.17 37930.85 2019-08-29 09:41:01.000 241 33859.08 284.92 17095.16 88888.00 2019-08-29 09:41:02.000 241 33859.08 284.90 17095.16 88888.00 2019-08-29 09:41:03.000 241 33859.05 284.94 17095.14 88888.00 2019-08-29 09:41:04.000 241 33859.01 284.93 17095.13 88888.00 2019-08-29 09:41:05.000 241 33858.96 284.90 17095.17 37930.92 2019-08-29 09:41:06.000 241 33858.96 284.89 17095.15 88888.00 2019-08-29 09:41:07.000 241 33859.00 284.89 17095.18 88888.00 2019-08-29 09:41:08.000 241 33859.02 284.94 17095.21 88888.00 2019-08-29 09:41:09.000 241 33858.99 284.93 17095.18 88888.00 2019-08-29 09:41:10.000 241 33858.99 284.86 17095.19 37930.84 2019-08-29 09:41:11.000 241 33858.97 284.91 17095.18 88888.00 2019-08-29 09:41:12.000 241 33858.96 284.96 17095.19 88888.00 2019-08-29 09:41:13.000 241 33858.98 284.97 17095.23 88888.00 2019-08-29 09:41:14.000 241 33858.98 284.95 17095.22 88888.00 2019-08-29 09:41:15.000 241 33858.98 284.92 17095.21 37930.81 2019-08-29 09:41:16.000 241 33859.00 284.88 17095.20 88888.00 2019-08-29 09:41:17.000 241 33859.03 284.84 17095.19 88888.00 2019-08-29 09:41:18.000 241 33859.03 284.81 17095.23 88888.00 2019-08-29 09:41:19.000 241 33859.03 284.83 17095.25 88888.00 2019-08-29 09:41:20.000 241 33859.06 284.85 17095.21 37930.86 2019-08-29 09:41:21.000 241 33859.11 284.85 17095.22 88888.00 2019-08-29 09:41:22.000 241 33859.08 284.86 17095.22 88888.00 2019-08-29 09:41:23.000 241 33859.02 284.84 17095.21 88888.00 2019-08-29 09:41:24.000 241 33859.01 284.83 17095.21 88888.00 2019-08-29 09:41:25.000 241 33859.02 284.82 17095.22 37930.96 2019-08-29 09:41:26.000 241 33859.01 284.77 17095.24 88888.00 2019-08-29 09:41:27.000 241 33859.02 284.74 17095.22 88888.00 2019-08-29 09:41:28.000 241 33859.03 284.71 17095.19 88888.00 2019-08-29 09:41:29.000 241 33859.08 284.73 17095.23 88888.00 2019-08-29 09:41:30.000 241 33859.05 284.75 17095.23 37930.85 2019-08-29 09:41:31.000 241 33859.02 284.72 17095.21 88888.00 2019-08-29 09:41:32.000 241 33859.06 284.68 17095.20 88888.00 2019-08-29 09:41:33.000 241 33859.06 284.69 17095.21 88888.00 2019-08-29 09:41:34.000 241 33859.03 284.66 17095.19 88888.00 2019-08-29 09:41:35.000 241 33859.01 284.66 17095.21 37930.89 2019-08-29 09:41:36.000 241 33859.03 284.68 17095.22 88888.00 2019-08-29 09:41:37.000 241 33859.07 284.67 17095.22 88888.00 2019-08-29 09:41:38.000 241 33859.06 284.66 17095.20 88888.00 2019-08-29 09:41:39.000 241 33859.06 284.65 17095.20 88888.00 2019-08-29 09:41:40.000 241 33859.03 284.67 17095.27 37930.91 2019-08-29 09:41:41.000 241 33859.01 284.68 17095.31 88888.00 2019-08-29 09:41:42.000 241 33859.01 284.65 17095.27 88888.00 2019-08-29 09:41:43.000 241 33859.01 284.67 17095.26 88888.00 2019-08-29 09:41:44.000 241 33859.04 284.64 17095.25 88888.00 2019-08-29 09:41:45.000 241 33859.06 284.63 17095.23 37930.85 2019-08-29 09:41:46.000 241 33859.03 284.63 17095.24 88888.00 2019-08-29 09:41:47.000 241 33859.01 284.62 17095.26 88888.00 2019-08-29 09:41:48.000 241 33859.00 284.60 17095.30 88888.00 2019-08-29 09:41:49.000 241 33859.01 284.64 17095.29 88888.00 2019-08-29 09:41:50.000 241 33859.01 284.63 17095.35 37930.98 2019-08-29 09:41:51.000 241 33859.00 284.61 17095.33 88888.00 2019-08-29 09:41:52.000 241 33859.03 284.59 17095.28 88888.00 2019-08-29 09:41:53.000 241 33859.05 284.57 17095.27 88888.00 2019-08-29 09:41:54.000 241 33858.99 284.58 17095.27 88888.00 2019-08-29 09:41:55.000 241 33858.98 284.61 17095.31 37930.95 2019-08-29 09:41:56.000 241 33859.00 284.58 17095.32 88888.00 2019-08-29 09:41:57.000 241 33858.99 284.57 17095.30 88888.00 2019-08-29 09:41:58.000 241 33858.99 284.57 17095.28 88888.00 2019-08-29 09:41:59.000 241 33859.00 284.61 17095.29 88888.00 2019-08-29 09:42:00.000 241 33858.99 284.61 17095.31 37931.05 2019-08-29 09:42:01.000 241 33858.98 284.63 17095.35 88888.00 2019-08-29 09:42:02.000 241 33858.98 284.61 17095.37 88888.00 2019-08-29 09:42:03.000 241 33859.01 284.58 17095.36 88888.00 2019-08-29 09:42:04.000 241 33858.99 284.59 17095.35 88888.00 2019-08-29 09:42:05.000 241 33859.00 284.59 17095.38 37930.96 2019-08-29 09:42:06.000 241 33859.00 284.57 17095.35 88888.00 2019-08-29 09:42:07.000 241 33859.00 284.53 17095.37 88888.00 2019-08-29 09:42:08.000 241 33858.99 284.50 17095.38 88888.00 2019-08-29 09:42:09.000 241 33858.98 284.51 17095.38 88888.00 2019-08-29 09:42:10.000 241 33858.96 284.51 17095.37 37931.03 2019-08-29 09:42:11.000 241 33858.95 284.51 17095.36 88888.00 2019-08-29 09:42:12.000 241 33858.94 284.50 17095.36 88888.00 2019-08-29 09:42:13.000 241 33858.97 284.49 17095.36 88888.00 2019-08-29 09:42:14.000 241 33858.98 284.53 17095.38 88888.00 2019-08-29 09:42:15.000 241 33858.96 284.53 17095.37 37930.96 2019-08-29 09:42:16.000 241 33858.99 284.53 17095.36 88888.00 2019-08-29 09:42:17.000 241 33859.00 284.53 17095.44 88888.00 2019-08-29 09:42:18.000 241 33859.00 284.51 17095.46 88888.00 2019-08-29 09:42:19.000 241 33858.93 284.50 17095.40 88888.00 2019-08-29 09:42:20.000 241 33858.96 284.50 17095.40 37930.98 2019-08-29 09:42:21.000 241 33858.94 284.50 17095.39 88888.00 2019-08-29 09:42:22.000 241 33858.97 284.55 17095.39 88888.00 2019-08-29 09:42:23.000 241 33858.95 284.59 17095.39 88888.00 2019-08-29 09:42:24.000 241 33858.97 284.57 17095.34 88888.00 2019-08-29 09:42:25.000 241 33858.97 284.51 17095.32 37930.93 2019-08-29 09:42:26.000 241 33858.93 284.50 17095.29 88888.00 2019-08-29 09:42:27.000 241 33858.90 284.50 17095.30 88888.00 2019-08-29 09:42:28.000 241 33858.91 284.53 17095.35 88888.00 2019-08-29 09:42:29.000 241 33858.96 284.46 17095.36 88888.00 2019-08-29 09:42:30.000 241 33858.94 284.44 17095.34 37930.96 2019-08-29 09:42:31.000 241 33858.95 284.48 17095.37 88888.00 2019-08-29 09:42:32.000 241 33858.94 284.49 17095.38 88888.00 2019-08-29 09:42:33.000 241 33858.93 284.47 17095.36 88888.00 2019-08-29 09:42:34.000 241 33858.93 284.43 17095.33 88888.00 2019-08-29 09:42:35.000 241 33858.97 284.40 17095.34 37930.99 2019-08-29 09:42:36.000 241 33858.99 284.39 17095.35 88888.00 2019-08-29 09:42:37.000 241 33858.98 284.41 17095.35 88888.00 2019-08-29 09:42:38.000 241 33859.01 284.39 17095.35 88888.00 2019-08-29 09:42:39.000 241 33859.01 284.41 17095.39 88888.00 2019-08-29 09:42:40.000 241 33859.01 284.48 17095.38 37930.96 2019-08-29 09:42:41.000 241 33859.00 284.46 17095.38 88888.00 2019-08-29 09:42:42.000 241 33859.01 284.47 17095.42 88888.00 2019-08-29 09:42:43.000 241 33859.05 284.43 17095.42 88888.00 2019-08-29 09:42:44.000 241 33859.04 284.38 17095.42 88888.00 2019-08-29 09:42:45.000 241 33859.02 284.35 17095.41 37931.04 2019-08-29 09:42:46.000 241 33859.01 284.34 17095.44 88888.00 2019-08-29 09:42:47.000 241 33859.02 284.32 17095.45 88888.00 2019-08-29 09:42:48.000 241 33859.04 284.30 17095.41 88888.00 2019-08-29 09:42:49.000 241 33859.05 284.31 17095.39 88888.00 2019-08-29 09:42:50.000 241 33859.02 284.30 17095.38 37930.99 2019-08-29 09:42:51.000 241 33859.07 284.30 17095.42 88888.00 2019-08-29 09:42:52.000 241 33859.08 284.29 17095.41 88888.00 2019-08-29 09:42:53.000 241 33859.05 284.26 17095.40 88888.00 2019-08-29 09:42:54.000 241 33859.10 284.25 17095.39 88888.00 2019-08-29 09:42:55.000 241 33859.16 284.22 17095.40 37931.02 2019-08-29 09:42:56.000 241 33859.16 284.22 17095.35 88888.00 2019-08-29 09:42:57.000 241 33859.13 284.22 17095.36 88888.00 2019-08-29 09:42:58.000 241 33859.09 284.21 17095.37 88888.00 2019-08-29 09:42:59.000 241 33859.06 284.21 17095.35 88888.00 2019-08-29 09:43:00.000 241 33859.09 284.20 17095.39 37931.02 2019-08-29 09:43:01.000 241 33859.05 284.20 17095.37 88888.00 2019-08-29 09:43:02.000 241 33859.01 284.16 17095.35 88888.00 2019-08-29 09:43:03.000 241 33859.05 284.17 17095.34 88888.00 2019-08-29 09:43:04.000 241 33859.04 284.15 17095.36 88888.00 2019-08-29 09:43:05.000 241 33859.05 284.13 17095.40 37931.07 2019-08-29 09:43:06.000 241 33859.04 284.09 17095.43 88888.00 2019-08-29 09:43:07.000 241 33858.98 284.12 17095.39 88888.00 2019-08-29 09:43:08.000 241 33858.98 284.09 17095.38 88888.00 2019-08-29 09:43:09.000 241 33858.99 284.08 17095.41 88888.00 2019-08-29 09:43:10.000 241 33859.01 284.12 17095.41 37930.98 2019-08-29 09:43:11.000 241 33859.01 284.09 17095.38 88888.00 2019-08-29 09:43:12.000 241 33859.02 284.05 17095.35 88888.00 2019-08-29 09:43:13.000 241 33859.00 284.06 17095.39 88888.00 2019-08-29 09:43:14.000 241 33859.01 284.04 17095.40 88888.00 2019-08-29 09:43:15.000 241 33859.04 284.04 17095.42 37930.90 2019-08-29 09:43:16.000 241 33859.03 284.05 17095.42 88888.00 2019-08-29 09:43:17.000 241 33859.04 284.02 17095.45 88888.00 2019-08-29 09:43:18.000 241 33859.01 284.00 17095.49 88888.00 2019-08-29 09:43:19.000 241 33859.03 284.03 17095.46 88888.00 2019-08-29 09:43:20.000 241 33859.06 284.04 17095.50 37930.97 2019-08-29 09:43:21.000 241 33859.02 284.03 17095.52 88888.00 2019-08-29 09:43:22.000 241 33859.00 284.03 17095.50 88888.00 2019-08-29 09:43:23.000 241 33859.02 284.00 17095.49 88888.00 2019-08-29 09:43:24.000 241 33859.07 283.98 17095.49 88888.00 2019-08-29 09:43:25.000 241 33859.06 283.97 17095.54 37930.97 2019-08-29 09:43:26.000 241 33859.05 284.00 17095.52 88888.00 2019-08-29 09:43:27.000 241 33859.04 284.03 17095.56 88888.00 2019-08-29 09:43:28.000 241 33859.02 284.02 17095.54 88888.00 2019-08-29 09:43:29.000 241 33859.01 284.06 17095.48 88888.00 2019-08-29 09:43:30.000 241 33859.03 284.05 17095.46 37930.97 2019-08-29 09:43:31.000 241 33859.07 284.03 17095.45 88888.00 2019-08-29 09:43:32.000 241 33859.03 284.04 17095.48 88888.00 2019-08-29 09:43:33.000 241 33859.01 284.05 17095.51 88888.00 2019-08-29 09:43:34.000 241 33858.99 284.02 17095.50 88888.00 2019-08-29 09:43:35.000 241 33858.97 284.02 17095.53 37931.05 2019-08-29 09:43:36.000 241 33858.94 284.03 17095.52 88888.00 2019-08-29 09:43:37.000 241 33859.00 283.98 17095.50 88888.00 2019-08-29 09:43:38.000 241 33858.99 283.95 17095.52 88888.00 2019-08-29 09:43:39.000 241 33859.01 283.96 17095.54 88888.00 2019-08-29 09:43:40.000 241 33859.01 283.92 17095.55 37930.91 2019-08-29 09:43:41.000 241 33859.03 283.92 17095.51 88888.00 2019-08-29 09:43:42.000 241 33859.03 283.91 17095.54 88888.00 2019-08-29 09:43:43.000 241 33859.02 283.94 17095.59 88888.00 2019-08-29 09:43:44.000 241 33859.04 283.94 17095.57 88888.00 2019-08-29 09:43:45.000 241 33859.03 283.94 17095.56 37931.03 2019-08-29 09:43:46.000 241 33859.02 283.92 17095.59 88888.00 2019-08-29 09:43:47.000 241 33858.99 283.90 17095.58 88888.00 2019-08-29 09:43:48.000 241 33858.98 283.89 17095.61 88888.00 2019-08-29 09:43:49.000 241 33858.96 283.85 17095.60 88888.00 2019-08-29 09:43:50.000 241 33858.96 283.86 17095.61 37931.10 2019-08-29 09:43:51.000 241 33858.95 283.85 17095.60 88888.00 2019-08-29 09:43:52.000 241 33858.93 283.87 17095.59 88888.00 2019-08-29 09:43:53.000 241 33858.94 283.87 17095.58 88888.00 2019-08-29 09:43:54.000 241 33858.96 283.88 17095.57 88888.00 2019-08-29 09:43:55.000 241 33858.95 283.90 17095.55 37931.04 2019-08-29 09:43:56.000 241 33858.95 283.88 17095.54 88888.00 2019-08-29 09:43:57.000 241 33858.96 283.89 17095.58 88888.00 2019-08-29 09:43:58.000 241 33859.00 283.85 17095.61 88888.00 2019-08-29 09:43:59.000 241 33858.97 283.86 17095.61 88888.00 2019-08-29 09:44:00.000 241 33858.96 283.87 17095.63 37930.98 2019-08-29 09:44:01.000 241 33859.00 283.93 17095.65 88888.00 2019-08-29 09:44:02.000 241 33859.02 283.87 17095.61 88888.00 2019-08-29 09:44:03.000 241 33858.99 283.86 17095.63 88888.00 2019-08-29 09:44:04.000 241 33858.99 283.86 17095.64 88888.00 2019-08-29 09:44:05.000 241 33858.98 283.82 17095.63 37931.10 2019-08-29 09:44:06.000 241 33858.97 283.81 17095.64 88888.00 2019-08-29 09:44:07.000 241 33858.97 283.84 17095.62 88888.00 2019-08-29 09:44:08.000 241 33858.95 283.87 17095.63 88888.00 2019-08-29 09:44:09.000 241 33858.96 283.85 17095.61 88888.00 2019-08-29 09:44:10.000 241 33858.95 283.88 17095.66 37931.06 2019-08-29 09:44:11.000 241 33858.94 283.87 17095.70 88888.00 2019-08-29 09:44:12.000 241 33858.95 283.87 17095.70 88888.00 2019-08-29 09:44:13.000 241 33859.00 283.83 17095.68 88888.00 2019-08-29 09:44:14.000 241 33859.02 283.83 17095.65 88888.00 2019-08-29 09:44:15.000 241 33858.98 283.80 17095.67 37931.00 2019-08-29 09:44:16.000 241 33858.93 283.79 17095.68 88888.00 2019-08-29 09:44:17.000 241 33858.92 283.82 17095.69 88888.00 2019-08-29 09:44:18.000 241 33858.93 283.83 17095.68 88888.00 2019-08-29 09:44:19.000 241 33858.91 283.86 17095.68 88888.00 2019-08-29 09:44:20.000 241 33858.90 283.87 17095.66 37930.94 2019-08-29 09:44:21.000 241 33858.90 283.84 17095.66 88888.00 2019-08-29 09:44:22.000 241 33858.93 283.83 17095.70 88888.00 2019-08-29 09:44:23.000 241 33858.94 283.81 17095.70 88888.00 2019-08-29 09:44:24.000 241 33858.93 283.79 17095.71 88888.00 2019-08-29 09:44:25.000 241 33858.92 283.78 17095.75 37930.92 2019-08-29 09:44:26.000 241 33858.93 283.80 17095.73 88888.00 2019-08-29 09:44:27.000 241 33858.91 283.76 17095.66 88888.00 2019-08-29 09:44:28.000 241 33858.93 283.71 17095.68 88888.00 2019-08-29 09:44:29.000 241 33858.96 283.70 17095.71 88888.00 2019-08-29 09:44:30.000 241 33858.94 283.70 17095.69 37930.98 2019-08-29 09:44:31.000 241 33858.98 283.71 17095.67 88888.00 2019-08-29 09:44:32.000 241 33858.99 283.69 17095.66 88888.00 2019-08-29 09:44:33.000 241 33858.97 283.69 17095.61 88888.00 2019-08-29 09:44:34.000 241 33858.94 283.70 17095.64 88888.00 2019-08-29 09:44:35.000 241 33858.94 283.70 17095.67 37931.01 2019-08-29 09:44:36.000 241 33858.94 283.71 17095.69 88888.00 2019-08-29 09:44:37.000 241 33858.94 283.66 17095.67 88888.00 2019-08-29 09:44:38.000 241 33858.93 283.67 17095.64 88888.00 2019-08-29 09:44:39.000 241 33858.97 283.67 17095.66 88888.00 2019-08-29 09:44:40.000 241 33858.99 283.62 17095.65 37931.09 2019-08-29 09:44:41.000 241 33858.98 283.63 17095.68 88888.00 2019-08-29 09:44:42.000 241 33858.97 283.64 17095.69 88888.00 2019-08-29 09:44:43.000 241 33858.99 283.63 17095.74 88888.00 2019-08-29 09:44:44.000 241 33859.00 283.65 17095.73 88888.00 2019-08-29 09:44:45.000 241 33859.03 283.67 17095.69 37931.03 2019-08-29 09:44:46.000 241 33859.03 283.65 17095.67 88888.00 2019-08-29 09:44:47.000 241 33859.05 283.63 17095.64 88888.00 2019-08-29 09:44:48.000 241 33859.07 283.64 17095.65 88888.00 2019-08-29 09:44:49.000 241 33859.10 283.68 17095.69 88888.00 2019-08-29 09:44:50.000 241 33859.07 283.69 17095.65 37931.11 2019-08-29 09:44:51.000 241 33859.09 283.68 17095.65 88888.00 2019-08-29 09:44:52.000 241 33859.05 283.68 17095.62 88888.00 2019-08-29 09:44:53.000 241 33859.07 283.64 17095.63 88888.00 2019-08-29 09:44:54.000 241 33859.08 283.61 17095.63 88888.00 2019-08-29 09:44:55.000 241 33859.07 283.63 17095.64 37931.14 2019-08-29 09:44:56.000 241 33859.08 283.63 17095.65 88888.00 2019-08-29 09:44:57.000 241 33859.10 283.62 17095.66 88888.00 2019-08-29 09:44:58.000 241 33859.09 283.59 17095.64 88888.00 2019-08-29 09:44:59.000 241 33859.07 283.59 17095.65 88888.00 2019-08-29 09:45:00.000 241 33859.06 283.58 17095.66 37931.24 2019-08-29 09:45:01.000 241 33859.07 283.55 17095.66 88888.00 2019-08-29 09:45:02.000 241 33859.05 283.59 17095.65 88888.00 2019-08-29 09:45:03.000 241 33859.08 283.61 17095.64 88888.00 2019-08-29 09:45:04.000 241 33859.12 283.58 17095.64 88888.00 2019-08-29 09:45:05.000 241 33859.14 283.55 17095.64 37931.16 2019-08-29 09:45:06.000 241 33859.11 283.56 17095.58 88888.00 2019-08-29 09:45:07.000 241 33859.11 283.53 17095.59 88888.00 2019-08-29 09:45:08.000 241 33859.13 283.50 17095.62 88888.00 2019-08-29 09:45:09.000 241 33859.16 283.53 17095.67 88888.00 2019-08-29 09:45:10.000 241 33859.14 283.49 17095.64 37931.20 2019-08-29 09:45:11.000 241 33859.12 283.53 17095.66 88888.00 2019-08-29 09:45:12.000 241 33859.12 283.57 17095.70 88888.00 2019-08-29 09:45:13.000 241 33859.11 283.52 17095.66 88888.00 2019-08-29 09:45:14.000 241 33859.11 283.49 17095.66 88888.00 2019-08-29 09:45:15.000 241 33859.14 283.50 17095.68 37931.23 2019-08-29 09:45:16.000 241 33859.15 283.48 17095.70 88888.00 2019-08-29 09:45:17.000 241 33859.13 283.50 17095.66 88888.00 2019-08-29 09:45:18.000 241 33859.11 283.51 17095.66 88888.00 2019-08-29 09:45:19.000 241 33859.10 283.49 17095.72 88888.00 2019-08-29 09:45:20.000 241 33859.09 283.49 17095.73 37931.07 2019-08-29 09:45:21.000 241 33859.08 283.51 17095.68 88888.00 2019-08-29 09:45:22.000 241 33859.09 283.49 17095.73 88888.00 2019-08-29 09:45:23.000 241 33859.11 283.47 17095.74 88888.00 2019-08-29 09:45:24.000 241 33859.08 283.48 17095.76 88888.00 2019-08-29 09:45:25.000 241 33859.08 283.45 17095.78 37931.17 2019-08-29 09:45:26.000 241 33859.09 283.45 17095.79 88888.00 2019-08-29 09:45:27.000 241 33859.10 283.44 17095.77 88888.00 2019-08-29 09:45:28.000 241 33859.08 283.39 17095.75 88888.00 2019-08-29 09:45:29.000 241 33859.07 283.38 17095.75 88888.00 2019-08-29 09:45:30.000 241 33859.08 283.35 17095.79 37931.13 2019-08-29 09:45:31.000 241 33859.12 283.36 17095.77 88888.00 2019-08-29 09:45:32.000 241 33859.13 283.39 17095.72 88888.00 2019-08-29 09:45:33.000 241 33859.13 283.41 17095.74 88888.00 2019-08-29 09:45:34.000 241 33859.13 283.35 17095.78 88888.00 2019-08-29 09:45:35.000 241 33859.12 283.33 17095.79 37931.24 2019-08-29 09:45:36.000 241 33859.12 283.36 17095.81 88888.00 2019-08-29 09:45:37.000 241 33859.13 283.35 17095.81 88888.00 2019-08-29 09:45:38.000 241 33859.11 283.38 17095.81 88888.00 2019-08-29 09:45:39.000 241 33859.11 283.40 17095.84 88888.00 2019-08-29 09:45:40.000 241 33859.09 283.37 17095.83 37931.19 2019-08-29 09:45:41.000 241 33859.15 283.39 17095.81 88888.00 2019-08-29 09:45:42.000 241 33859.13 283.39 17095.82 88888.00 2019-08-29 09:45:43.000 241 33859.15 283.34 17095.81 88888.00 2019-08-29 09:45:44.000 241 33859.15 283.34 17095.80 88888.00 2019-08-29 09:45:45.000 241 33859.19 283.37 17095.78 37931.25 2019-08-29 09:45:46.000 241 33859.14 283.40 17095.81 88888.00 2019-08-29 09:45:47.000 241 33859.14 283.39 17095.80 88888.00 2019-08-29 09:45:48.000 241 33859.15 283.41 17095.82 88888.00 2019-08-29 09:45:49.000 241 33859.08 283.44 17095.82 88888.00 2019-08-29 09:45:50.000 241 33859.09 283.42 17095.80 37931.22 2019-08-29 09:45:51.000 241 33859.11 283.41 17095.82 88888.00 2019-08-29 09:45:52.000 241 33859.15 283.39 17095.82 88888.00 2019-08-29 09:45:53.000 241 33859.18 283.37 17095.85 88888.00 2019-08-29 09:45:54.000 241 33859.18 283.42 17095.85 88888.00 2019-08-29 09:45:55.000 241 33859.19 283.42 17095.86 37931.17 2019-08-29 09:45:56.000 241 33859.17 283.43 17095.85 88888.00 2019-08-29 09:45:57.000 241 33859.16 283.41 17095.89 88888.00 2019-08-29 09:45:58.000 241 33859.19 283.39 17095.92 88888.00 2019-08-29 09:45:59.000 241 33859.21 283.44 17095.89 88888.00 2019-08-29 09:46:00.000 241 33859.21 283.40 17095.84 37931.19 2019-08-29 09:46:01.000 241 33859.23 283.39 17095.81 88888.00 2019-08-29 09:46:02.000 241 33859.28 283.37 17095.82 88888.00 2019-08-29 09:46:03.000 241 33859.28 283.34 17095.84 88888.00 2019-08-29 09:46:04.000 241 33859.29 283.35 17095.83 88888.00 2019-08-29 09:46:05.000 241 33859.29 283.31 17095.78 37931.33 2019-08-29 09:46:06.000 241 33859.28 283.34 17095.78 88888.00 2019-08-29 09:46:07.000 241 33859.30 283.35 17095.76 88888.00 2019-08-29 09:46:08.000 241 33859.31 283.32 17095.75 88888.00 2019-08-29 09:46:09.000 241 33859.33 283.32 17095.75 88888.00 2019-08-29 09:46:10.000 241 33859.35 283.29 17095.76 37931.32 2019-08-29 09:46:11.000 241 33859.36 283.28 17095.74 88888.00 2019-08-29 09:46:12.000 241 33859.33 283.27 17095.77 88888.00 2019-08-29 09:46:13.000 241 33859.36 283.28 17095.83 88888.00 2019-08-29 09:46:14.000 241 33859.31 283.31 17095.77 88888.00 2019-08-29 09:46:15.000 241 33859.28 283.30 17095.76 37931.40 2019-08-29 09:46:16.000 241 33859.27 283.25 17095.76 88888.00 2019-08-29 09:46:17.000 241 33859.25 283.25 17095.79 88888.00 2019-08-29 09:46:18.000 241 33859.23 283.25 17095.78 88888.00 2019-08-29 09:46:19.000 241 33859.25 283.23 17095.76 88888.00 2019-08-29 09:46:20.000 241 33859.25 283.24 17095.75 37931.37 2019-08-29 09:46:21.000 241 33859.27 283.27 17095.80 88888.00 2019-08-29 09:46:22.000 241 33859.26 283.27 17095.84 88888.00 2019-08-29 09:46:23.000 241 33859.24 283.31 17095.85 88888.00 2019-08-29 09:46:24.000 241 33859.20 283.28 17095.89 88888.00 2019-08-29 09:46:25.000 241 33859.18 283.26 17095.86 37931.35 2019-08-29 09:46:26.000 241 33859.19 283.27 17095.85 88888.00 2019-08-29 09:46:27.000 241 33859.23 283.26 17095.81 88888.00 2019-08-29 09:46:28.000 241 33859.23 283.26 17095.85 88888.00 2019-08-29 09:46:29.000 241 33859.26 283.27 17095.82 88888.00 2019-08-29 09:46:30.000 241 33859.25 283.29 17095.81 37931.41 2019-08-29 09:46:31.000 241 33859.26 283.34 17095.84 88888.00 2019-08-29 09:46:32.000 241 33859.28 283.35 17095.83 88888.00 2019-08-29 09:46:33.000 241 33859.33 283.32 17095.84 88888.00 2019-08-29 09:46:34.000 241 33859.35 283.31 17095.84 88888.00 2019-08-29 09:46:35.000 241 33859.36 283.32 17095.85 37931.38 2019-08-29 09:46:36.000 241 33859.37 283.31 17095.86 88888.00 2019-08-29 09:46:37.000 241 33859.34 283.28 17095.84 88888.00 2019-08-29 09:46:38.000 241 33859.31 283.30 17095.87 88888.00 2019-08-29 09:46:39.000 241 33859.36 283.34 17095.85 88888.00 2019-08-29 09:46:40.000 241 33859.37 283.29 17095.87 37931.35 2019-08-29 09:46:41.000 241 33859.34 283.27 17095.87 88888.00 2019-08-29 09:46:42.000 241 33859.33 283.24 17095.85 88888.00 2019-08-29 09:46:43.000 241 33859.37 283.21 17095.84 88888.00 2019-08-29 09:46:44.000 241 33859.39 283.20 17095.86 88888.00 2019-08-29 09:46:45.000 241 33859.38 283.21 17095.85 37931.49 2019-08-29 09:46:46.000 241 33859.36 283.20 17095.79 88888.00 2019-08-29 09:46:47.000 241 33859.35 283.18 17095.76 88888.00 2019-08-29 09:46:48.000 241 33859.39 283.16 17095.79 88888.00 2019-08-29 09:46:49.000 241 33859.40 283.16 17095.80 88888.00 2019-08-29 09:46:50.000 241 33859.37 283.15 17095.80 37931.47 2019-08-29 09:46:51.000 241 33859.39 283.16 17095.78 88888.00 2019-08-29 09:46:52.000 241 33859.39 283.16 17095.77 88888.00 2019-08-29 09:46:53.000 241 33859.37 283.10 17095.78 88888.00 2019-08-29 09:46:54.000 241 33859.36 283.11 17095.78 88888.00 2019-08-29 09:46:55.000 241 33859.34 283.11 17095.80 37931.46 2019-08-29 09:46:56.000 241 33859.35 283.10 17095.82 88888.00 2019-08-29 09:46:57.000 241 33859.35 283.12 17095.79 88888.00 2019-08-29 09:46:58.000 241 33859.37 283.11 17095.81 88888.00 2019-08-29 09:46:59.000 241 33859.34 283.08 17095.82 88888.00 2019-08-29 09:47:00.000 241 33859.33 283.11 17095.79 37931.47 2019-08-29 09:47:01.000 241 33859.35 283.13 17095.79 88888.00 2019-08-29 09:47:02.000 241 33859.38 283.14 17095.81 88888.00 2019-08-29 09:47:03.000 241 33859.38 283.13 17095.84 88888.00 2019-08-29 09:47:04.000 241 33859.39 283.13 17095.87 88888.00 2019-08-29 09:47:05.000 241 33859.38 283.11 17095.87 37931.49 2019-08-29 09:47:06.000 241 33859.39 283.11 17095.86 88888.00 2019-08-29 09:47:07.000 241 33859.38 283.12 17095.82 88888.00 2019-08-29 09:47:08.000 241 33859.36 283.12 17095.79 88888.00 2019-08-29 09:47:09.000 241 33859.37 283.15 17095.82 88888.00 2019-08-29 09:47:10.000 241 33859.31 283.15 17095.83 37931.44 2019-08-29 09:47:11.000 241 33859.29 283.12 17095.82 88888.00 2019-08-29 09:47:12.000 241 33859.32 283.05 17095.82 88888.00 2019-08-29 09:47:13.000 241 33859.36 283.04 17095.79 88888.00 2019-08-29 09:47:14.000 241 33859.40 283.05 17095.80 88888.00 2019-08-29 09:47:15.000 241 33859.40 283.05 17095.82 37931.47 2019-08-29 09:47:16.000 241 33859.39 283.04 17095.80 88888.00 2019-08-29 09:47:17.000 241 33859.47 283.04 17095.83 88888.00 2019-08-29 09:47:18.000 241 33859.44 283.04 17095.89 88888.00 2019-08-29 09:47:19.000 241 33859.45 283.00 17095.88 88888.00 2019-08-29 09:47:20.000 241 33859.48 282.99 17095.87 37931.52 2019-08-29 09:47:21.000 241 33859.44 282.99 17095.86 88888.00 2019-08-29 09:47:22.000 241 33859.40 283.01 17095.87 88888.00 2019-08-29 09:47:23.000 241 33859.46 283.01 17095.84 88888.00 2019-08-29 09:47:24.000 241 33859.50 282.99 17095.84 88888.00 2019-08-29 09:47:25.000 241 33859.50 283.01 17095.90 37931.52 2019-08-29 09:47:26.000 241 33859.52 282.98 17095.91 88888.00 2019-08-29 09:47:27.000 241 33859.54 282.97 17095.87 88888.00 2019-08-29 09:47:28.000 241 33859.55 282.97 17095.83 88888.00 2019-08-29 09:47:29.000 241 33859.55 282.96 17095.82 88888.00 2019-08-29 09:47:30.000 241 33859.55 282.95 17095.85 37931.60 2019-08-29 09:47:31.000 241 33859.57 282.91 17095.84 88888.00 2019-08-29 09:47:32.000 241 33859.62 282.92 17095.85 88888.00 2019-08-29 09:47:33.000 241 33859.65 282.90 17095.87 88888.00 2019-08-29 09:47:34.000 241 33859.70 282.89 17095.84 88888.00 2019-08-29 09:47:35.000 241 33859.74 282.89 17095.88 37931.60 2019-08-29 09:47:36.000 241 33859.71 282.90 17095.87 88888.00 2019-08-29 09:47:37.000 241 33859.72 282.92 17095.85 88888.00 2019-08-29 09:47:38.000 241 33859.72 282.92 17095.87 88888.00 2019-08-29 09:47:39.000 241 33859.71 282.89 17095.87 88888.00 2019-08-29 09:47:40.000 241 33859.75 282.87 17095.89 37931.71 2019-08-29 09:47:41.000 241 33859.76 282.85 17095.88 88888.00 2019-08-29 09:47:42.000 241 33859.75 282.85 17095.86 88888.00 2019-08-29 09:47:43.000 241 33859.73 282.85 17095.84 88888.00 2019-08-29 09:47:44.000 241 33859.73 282.83 17095.86 88888.00 2019-08-29 09:47:45.000 241 33859.73 282.82 17095.85 37931.74 2019-08-29 09:47:46.000 241 33859.75 282.79 17095.87 88888.00 2019-08-29 09:47:47.000 241 33859.73 282.77 17095.89 88888.00 2019-08-29 09:47:48.000 241 33859.71 282.80 17095.87 88888.00 2019-08-29 09:47:49.000 241 33859.72 282.80 17095.90 88888.00 2019-08-29 09:47:50.000 241 33859.71 282.79 17095.88 37931.82 2019-08-29 09:47:51.000 241 33859.73 282.78 17095.85 88888.00 2019-08-29 09:47:52.000 241 33859.76 282.75 17095.90 88888.00 2019-08-29 09:47:53.000 241 33859.77 282.72 17095.88 88888.00 2019-08-29 09:47:54.000 241 33859.80 282.71 17095.87 88888.00 2019-08-29 09:47:55.000 241 33859.76 282.69 17095.87 37931.78 2019-08-29 09:47:56.000 241 33859.75 282.73 17095.85 88888.00 2019-08-29 09:47:57.000 241 33859.75 282.71 17095.86 88888.00 2019-08-29 09:47:58.000 241 33859.74 282.73 17095.84 88888.00 2019-08-29 09:47:59.000 241 33859.71 282.72 17095.82 88888.00 2019-08-29 09:48:00.000 241 33859.66 282.74 17095.86 37931.76 2019-08-29 09:48:01.000 241 33859.69 282.71 17095.86 88888.00 2019-08-29 09:48:02.000 241 33859.69 282.66 17095.85 88888.00 2019-08-29 09:48:03.000 241 33859.67 282.68 17095.87 88888.00 2019-08-29 09:48:04.000 241 33859.70 282.73 17095.89 88888.00 2019-08-29 09:48:05.000 241 33859.75 282.70 17095.89 37931.72 2019-08-29 09:48:06.000 241 33859.75 282.72 17095.91 88888.00 2019-08-29 09:48:07.000 241 33859.71 282.73 17095.95 88888.00 2019-08-29 09:48:08.000 241 33859.68 282.71 17096.00 88888.00 2019-08-29 09:48:09.000 241 33859.71 282.69 17095.96 88888.00 2019-08-29 09:48:10.000 241 33859.70 282.74 17095.97 37931.85 2019-08-29 09:48:11.000 241 33859.72 282.75 17095.98 88888.00 2019-08-29 09:48:12.000 241 33859.73 282.74 17095.96 88888.00 2019-08-29 09:48:13.000 241 33859.73 282.75 17095.96 88888.00 2019-08-29 09:48:14.000 241 33859.74 282.74 17095.99 88888.00 2019-08-29 09:48:15.000 241 33859.76 282.73 17095.98 37931.78 2019-08-29 09:48:16.000 241 33859.77 282.70 17096.00 88888.00 2019-08-29 09:48:17.000 241 33859.77 282.71 17095.95 88888.00 2019-08-29 09:48:18.000 241 33859.73 282.71 17095.93 88888.00 2019-08-29 09:48:19.000 241 33859.71 282.73 17095.94 88888.00 2019-08-29 09:48:20.000 241 33859.70 282.73 17095.95 37931.81 2019-08-29 09:48:21.000 241 33859.69 282.71 17095.95 88888.00 2019-08-29 09:48:22.000 241 33859.67 282.71 17095.95 88888.00 2019-08-29 09:48:23.000 241 33859.71 282.72 17095.93 88888.00 2019-08-29 09:48:24.000 241 33859.75 282.72 17095.92 88888.00 2019-08-29 09:48:25.000 241 33859.77 282.70 17095.96 37931.80 2019-08-29 09:48:26.000 241 33859.75 282.70 17095.97 88888.00 2019-08-29 09:48:27.000 241 33859.73 282.69 17095.93 88888.00 2019-08-29 09:48:28.000 241 33859.69 282.68 17095.92 88888.00 2019-08-29 09:48:29.000 241 33859.68 282.65 17095.92 88888.00 2019-08-29 09:48:30.000 241 33859.71 282.64 17095.95 37931.81 2019-08-29 09:48:31.000 241 33859.72 282.66 17095.86 88888.00 2019-08-29 09:48:32.000 241 33859.70 282.67 17095.90 88888.00 2019-08-29 09:48:33.000 241 33859.70 282.69 17095.91 88888.00 2019-08-29 09:48:34.000 241 33859.70 282.72 17095.90 88888.00 2019-08-29 09:48:35.000 241 33859.72 282.69 17095.94 37931.77 2019-08-29 09:48:36.000 241 33859.80 282.67 17095.98 88888.00 2019-08-29 09:48:37.000 241 33859.77 282.65 17096.01 88888.00 2019-08-29 09:48:38.000 241 33859.77 282.65 17095.98 88888.00 2019-08-29 09:48:39.000 241 33859.79 282.64 17095.93 88888.00 2019-08-29 09:48:40.000 241 33859.80 282.61 17095.94 37931.88 2019-08-29 09:48:41.000 241 33859.80 282.59 17095.94 88888.00 2019-08-29 09:48:42.000 241 33859.77 282.57 17095.95 88888.00 2019-08-29 09:48:43.000 241 33859.78 282.53 17095.94 88888.00 2019-08-29 09:48:44.000 241 33859.79 282.54 17095.99 88888.00 2019-08-29 09:48:45.000 241 33859.79 282.56 17096.03 37931.93 2019-08-29 09:48:46.000 241 33859.79 282.59 17096.05 88888.00 2019-08-29 09:48:47.000 241 33859.79 282.58 17096.00 88888.00 2019-08-29 09:48:48.000 241 33859.80 282.51 17096.00 88888.00 2019-08-29 09:48:49.000 241 33859.80 282.50 17095.99 88888.00 2019-08-29 09:48:50.000 241 33859.82 282.49 17095.99 37931.88 2019-08-29 09:48:51.000 241 33859.83 282.51 17095.95 88888.00 2019-08-29 09:48:52.000 241 33859.81 282.55 17095.97 88888.00 2019-08-29 09:48:53.000 241 33859.84 282.55 17096.00 88888.00 2019-08-29 09:48:54.000 241 33859.84 282.54 17095.97 88888.00 2019-08-29 09:48:55.000 241 33859.83 282.53 17095.93 37931.95 2019-08-29 09:48:56.000 241 33859.86 282.56 17095.95 88888.00 2019-08-29 09:48:57.000 241 33859.86 282.57 17095.98 88888.00 2019-08-29 09:48:58.000 241 33859.83 282.51 17096.00 88888.00 2019-08-29 09:48:59.000 241 33859.82 282.52 17095.97 88888.00 2019-08-29 09:49:00.000 241 33859.81 282.54 17095.98 37931.89 2019-08-29 09:49:01.000 241 33859.82 282.55 17095.98 88888.00 2019-08-29 09:49:02.000 241 33859.83 282.51 17095.99 88888.00 2019-08-29 09:49:03.000 241 33859.82 282.49 17095.97 88888.00 2019-08-29 09:49:04.000 241 33859.82 282.48 17095.98 88888.00 2019-08-29 09:49:05.000 241 33859.77 282.48 17095.95 37931.90 2019-08-29 09:49:06.000 241 33859.77 282.50 17095.95 88888.00 2019-08-29 09:49:07.000 241 33859.77 282.48 17095.95 88888.00 2019-08-29 09:49:08.000 241 33859.83 282.44 17095.95 88888.00 2019-08-29 09:49:09.000 241 33859.86 282.45 17095.96 88888.00 2019-08-29 09:49:10.000 241 33859.86 282.45 17095.96 37932.00 2019-08-29 09:49:11.000 241 33859.85 282.45 17095.93 88888.00 2019-08-29 09:49:12.000 241 33859.83 282.41 17095.93 88888.00 2019-08-29 09:49:13.000 241 33859.84 282.37 17095.97 88888.00 2019-08-29 09:49:14.000 241 33859.85 282.37 17095.98 88888.00 2019-08-29 09:49:15.000 241 33859.88 282.40 17095.99 37931.95 2019-08-29 09:49:16.000 241 33859.87 282.41 17095.99 88888.00 2019-08-29 09:49:17.000 241 33859.85 282.42 17095.97 88888.00 2019-08-29 09:49:18.000 241 33859.89 282.44 17095.96 88888.00 2019-08-29 09:49:19.000 241 33859.89 282.47 17095.94 88888.00 2019-08-29 09:49:20.000 241 33859.89 282.45 17095.95 37932.00 2019-08-29 09:49:21.000 241 33859.90 282.42 17095.92 88888.00 2019-08-29 09:49:22.000 241 33859.88 282.42 17095.93 88888.00 2019-08-29 09:49:23.000 241 33859.89 282.41 17095.94 88888.00 2019-08-29 09:49:24.000 241 33859.89 282.41 17095.96 88888.00 2019-08-29 09:49:25.000 241 33859.89 282.37 17095.96 37932.09 2019-08-29 09:49:26.000 241 33859.89 282.42 17095.94 88888.00 2019-08-29 09:49:27.000 241 33859.89 282.43 17095.87 88888.00 2019-08-29 09:49:28.000 241 33859.90 282.42 17095.87 88888.00 2019-08-29 09:49:29.000 241 33859.90 282.40 17095.88 88888.00 2019-08-29 09:49:30.000 241 33859.91 282.45 17095.86 37932.04 2019-08-29 09:49:31.000 241 33859.90 282.45 17095.89 88888.00 2019-08-29 09:49:32.000 241 33859.92 282.41 17095.92 88888.00 2019-08-29 09:49:33.000 241 33859.93 282.40 17095.91 88888.00 2019-08-29 09:49:34.000 241 33859.88 282.39 17095.93 88888.00 2019-08-29 09:49:35.000 241 33859.91 282.42 17095.95 37932.01 2019-08-29 09:49:36.000 241 33859.94 282.40 17095.98 88888.00 2019-08-29 09:49:37.000 241 33859.95 282.41 17095.96 88888.00 2019-08-29 09:49:38.000 241 33859.96 282.39 17095.97 88888.00 2019-08-29 09:49:39.000 241 33859.93 282.33 17095.96 88888.00 2019-08-29 09:49:40.000 241 33859.89 282.35 17096.00 37931.98 2019-08-29 09:49:41.000 241 33859.91 282.31 17096.04 88888.00 2019-08-29 09:49:42.000 241 33859.96 282.31 17096.04 88888.00 2019-08-29 09:49:43.000 241 33859.96 282.33 17096.02 88888.00 2019-08-29 09:49:44.000 241 33859.97 282.34 17095.99 88888.00 2019-08-29 09:49:45.000 241 33859.98 282.32 17095.97 37932.01 2019-08-29 09:49:46.000 241 33860.00 282.32 17095.99 88888.00 2019-08-29 09:49:47.000 241 33859.94 282.35 17095.97 88888.00 2019-08-29 09:49:48.000 241 33859.95 282.35 17095.98 88888.00 2019-08-29 09:49:49.000 241 33859.96 282.38 17095.98 88888.00 2019-08-29 09:49:50.000 241 33859.94 282.33 17095.98 37932.08 2019-08-29 09:49:51.000 241 33859.92 282.30 17096.04 88888.00 2019-08-29 09:49:52.000 241 33859.94 282.29 17096.08 88888.00 2019-08-29 09:49:53.000 241 33859.94 282.27 17096.09 88888.00 2019-08-29 09:49:54.000 241 33859.90 282.27 17096.07 88888.00 2019-08-29 09:49:55.000 241 33859.91 282.28 17096.07 37931.98 2019-08-29 09:49:56.000 241 33859.94 282.22 17096.07 88888.00 2019-08-29 09:49:57.000 241 33859.95 282.21 17096.08 88888.00 2019-08-29 09:49:58.000 241 33859.93 282.18 17096.02 88888.00 2019-08-29 09:49:59.000 241 33859.94 282.22 17096.01 88888.00 2019-08-29 09:50:00.000 241 33859.87 282.19 17096.03 37932.08 2019-08-29 09:50:01.000 241 33859.89 282.22 17096.08 88888.00 2019-08-29 09:50:02.000 241 33859.92 282.26 17096.08 88888.00 2019-08-29 09:50:03.000 241 33859.90 282.22 17096.05 88888.00 2019-08-29 09:50:04.000 241 33859.88 282.16 17096.03 88888.00 2019-08-29 09:50:05.000 241 33859.92 282.15 17096.04 37932.05 2019-08-29 09:50:06.000 241 33859.93 282.16 17096.06 88888.00 2019-08-29 09:50:07.000 241 33859.90 282.16 17096.07 88888.00 2019-08-29 09:50:08.000 241 33859.86 282.19 17096.08 88888.00 2019-08-29 09:50:09.000 241 33859.84 282.19 17096.12 88888.00 2019-08-29 09:50:10.000 241 33859.82 282.18 17096.09 37932.05 2019-08-29 09:50:11.000 241 33859.84 282.23 17096.10 88888.00 2019-08-29 09:50:12.000 241 33859.84 282.23 17096.06 88888.00 2019-08-29 09:50:13.000 241 33859.84 282.16 17096.07 88888.00 2019-08-29 09:50:14.000 241 33859.86 282.15 17096.09 88888.00 2019-08-29 09:50:15.000 241 33859.86 282.18 17096.15 37932.06 2019-08-29 09:50:16.000 241 33859.87 282.20 17096.16 88888.00 2019-08-29 09:50:17.000 241 33859.89 282.22 17096.15 88888.00 2019-08-29 09:50:18.000 241 33859.89 282.19 17096.15 88888.00 2019-08-29 09:50:19.000 241 33859.89 282.13 17096.11 88888.00 2019-08-29 09:50:20.000 241 33859.90 282.12 17096.11 37932.05 2019-08-29 09:50:21.000 241 33859.88 282.09 17096.12 88888.00 2019-08-29 09:50:22.000 241 33859.90 282.12 17096.12 88888.00 2019-08-29 09:50:23.000 241 33859.88 282.10 17096.14 88888.00 2019-08-29 09:50:24.000 241 33859.88 282.08 17096.13 88888.00 2019-08-29 09:50:25.000 241 33859.91 282.09 17096.11 37932.05 2019-08-29 09:50:26.000 241 33859.91 282.06 17096.10 88888.00 2019-08-29 09:50:27.000 241 33859.93 282.05 17096.12 88888.00 2019-08-29 09:50:28.000 241 33859.95 282.04 17096.13 88888.00 2019-08-29 09:50:29.000 241 33859.97 282.05 17096.16 88888.00 2019-08-29 09:50:30.000 241 33859.91 282.06 17096.14 37932.07 2019-08-29 09:50:31.000 241 33859.91 282.06 17096.11 88888.00 2019-08-29 09:50:32.000 241 33859.88 282.01 17096.11 88888.00 2019-08-29 09:50:33.000 241 33859.91 281.99 17096.14 88888.00 2019-08-29 09:50:34.000 241 33859.90 281.96 17096.11 88888.00 2019-08-29 09:50:35.000 241 33859.91 281.97 17096.14 37932.07 2019-08-29 09:50:36.000 241 33859.95 281.99 17096.16 88888.00 2019-08-29 09:50:37.000 241 33859.94 281.99 17096.14 88888.00 2019-08-29 09:50:38.000 241 33859.94 281.97 17096.16 88888.00 2019-08-29 09:50:39.000 241 33859.94 281.97 17096.13 88888.00 2019-08-29 09:50:40.000 241 33859.93 281.95 17096.11 37932.15 2019-08-29 09:50:41.000 241 33859.98 281.90 17096.11 88888.00 2019-08-29 09:50:42.000 241 33860.02 281.90 17096.13 88888.00 2019-08-29 09:50:43.000 241 33860.00 281.89 17096.15 88888.00 2019-08-29 09:50:44.000 241 33860.01 281.88 17096.18 88888.00 2019-08-29 09:50:45.000 241 33860.02 281.88 17096.19 37932.19 2019-08-29 09:50:46.000 241 33860.02 281.86 17096.16 88888.00 2019-08-29 09:50:47.000 241 33860.07 281.88 17096.20 88888.00 2019-08-29 09:50:48.000 241 33860.10 281.83 17096.21 88888.00 2019-08-29 09:50:49.000 241 33860.11 281.79 17096.18 88888.00 2019-08-29 09:50:50.000 241 33860.13 281.73 17096.15 37932.29 2019-08-29 09:50:51.000 241 33860.15 281.76 17096.18 88888.00 2019-08-29 09:50:52.000 241 33860.14 281.79 17096.21 88888.00 2019-08-29 09:50:53.000 241 33860.14 281.79 17096.23 88888.00 2019-08-29 09:50:54.000 241 33860.13 281.74 17096.23 88888.00 2019-08-29 09:50:55.000 241 33860.13 281.77 17096.22 37932.31 2019-08-29 09:50:56.000 241 33860.13 281.76 17096.22 88888.00 2019-08-29 09:50:57.000 241 33860.18 281.73 17096.25 88888.00 2019-08-29 09:50:58.000 241 33860.19 281.71 17096.22 88888.00 2019-08-29 09:50:59.000 241 33860.18 281.70 17096.21 88888.00 2019-08-29 09:51:00.000 241 33860.17 281.65 17096.20 37932.27 2019-08-29 09:51:01.000 241 33860.16 281.67 17096.17 88888.00 2019-08-29 09:51:02.000 241 33860.15 281.65 17096.14 88888.00 2019-08-29 09:51:03.000 241 33860.21 281.70 17096.14 88888.00 2019-08-29 09:51:04.000 241 33860.22 281.71 17096.17 88888.00 2019-08-29 09:51:05.000 241 33860.19 281.70 17096.14 37932.26 2019-08-29 09:51:06.000 241 33860.22 281.69 17096.14 88888.00 2019-08-29 09:51:07.000 241 33860.24 281.69 17096.16 88888.00 2019-08-29 09:51:08.000 241 33860.22 281.69 17096.21 88888.00 2019-08-29 09:51:09.000 241 33860.20 281.70 17096.24 88888.00 2019-08-29 09:51:10.000 241 33860.23 281.73 17096.23 37932.22 2019-08-29 09:51:11.000 241 33860.20 281.71 17096.26 88888.00 2019-08-29 09:51:12.000 241 33860.21 281.70 17096.23 88888.00 2019-08-29 09:51:13.000 241 33860.16 281.69 17096.19 88888.00 2019-08-29 09:51:14.000 241 33860.09 281.65 17096.17 88888.00 2019-08-29 09:51:15.000 241 33860.07 281.65 17096.22 37932.25 2019-08-29 09:51:16.000 241 33860.07 281.65 17096.26 88888.00 2019-08-29 09:51:17.000 241 33860.12 281.62 17096.26 88888.00 2019-08-29 09:51:18.000 241 33860.14 281.63 17096.25 88888.00 2019-08-29 09:51:19.000 241 33860.13 281.61 17096.23 88888.00 2019-08-29 09:51:20.000 241 33860.12 281.58 17096.24 37932.28 2019-08-29 09:51:21.000 241 33860.12 281.60 17096.22 88888.00 2019-08-29 09:51:22.000 241 33860.12 281.61 17096.21 88888.00 2019-08-29 09:51:23.000 241 33860.11 281.61 17096.21 88888.00 2019-08-29 09:51:24.000 241 33860.11 281.59 17096.24 88888.00 2019-08-29 09:51:25.000 241 33860.10 281.59 17096.24 37932.30 2019-08-29 09:51:26.000 241 33860.10 281.56 17096.21 88888.00 2019-08-29 09:51:27.000 241 33860.11 281.55 17096.23 88888.00 2019-08-29 09:51:28.000 241 33860.13 281.55 17096.22 88888.00 2019-08-29 09:51:29.000 241 33860.11 281.55 17096.20 88888.00 2019-08-29 09:51:30.000 241 33860.11 281.54 17096.17 37932.26 2019-08-29 09:51:31.000 241 33860.11 281.56 17096.22 88888.00 2019-08-29 09:51:32.000 241 33860.10 281.56 17096.22 88888.00 2019-08-29 09:51:33.000 241 33860.14 281.51 17096.20 88888.00 2019-08-29 09:51:34.000 241 33860.10 281.48 17096.23 88888.00 2019-08-29 09:51:35.000 241 33860.11 281.46 17096.24 37932.32 2019-08-29 09:51:36.000 241 33860.10 281.48 17096.19 88888.00 2019-08-29 09:51:37.000 241 33860.12 281.49 17096.21 88888.00 2019-08-29 09:51:38.000 241 33860.12 281.47 17096.23 88888.00 2019-08-29 09:51:39.000 241 33860.13 281.46 17096.23 88888.00 2019-08-29 09:51:40.000 241 33860.11 281.43 17096.20 37932.25 2019-08-29 09:51:41.000 241 33860.12 281.42 17096.19 88888.00 2019-08-29 09:51:42.000 241 33860.15 281.44 17096.22 88888.00 2019-08-29 09:51:43.000 241 33860.16 281.47 17096.20 88888.00 2019-08-29 09:51:44.000 241 33860.15 281.49 17096.17 88888.00 2019-08-29 09:51:45.000 241 33860.17 281.44 17096.21 37932.32 2019-08-29 09:51:46.000 241 33860.15 281.46 17096.20 88888.00 2019-08-29 09:51:47.000 241 33860.17 281.47 17096.20 88888.00 2019-08-29 09:51:48.000 241 33860.18 281.43 17096.20 88888.00 2019-08-29 09:51:49.000 241 33860.17 281.44 17096.19 88888.00 2019-08-29 09:51:50.000 241 33860.19 281.43 17096.19 37932.39 2019-08-29 09:51:51.000 241 33860.19 281.41 17096.19 88888.00 2019-08-29 09:51:52.000 241 33860.23 281.43 17096.18 88888.00 2019-08-29 09:51:53.000 241 33860.22 281.39 17096.19 88888.00 2019-08-29 09:51:54.000 241 33860.24 281.37 17096.18 88888.00 2019-08-29 09:51:55.000 241 33860.24 281.33 17096.18 37932.27 2019-08-29 09:51:56.000 241 33860.26 281.34 17096.16 88888.00 2019-08-29 09:51:57.000 241 33860.27 281.39 17096.17 88888.00 2019-08-29 09:51:58.000 241 33860.32 281.40 17096.19 88888.00 2019-08-29 09:51:59.000 241 33860.30 281.37 17096.19 88888.00 2019-08-29 09:52:00.000 241 33860.27 281.32 17096.18 37932.43 2019-08-29 09:52:01.000 241 33860.29 281.30 17096.17 88888.00 2019-08-29 09:52:02.000 241 33860.31 281.29 17096.20 88888.00 2019-08-29 09:52:03.000 241 33860.30 281.28 17096.22 88888.00 2019-08-29 09:52:04.000 241 33860.32 281.27 17096.26 88888.00 2019-08-29 09:52:05.000 241 33860.28 281.26 17096.23 37932.41 2019-08-29 09:52:06.000 241 33860.30 281.25 17096.24 88888.00 2019-08-29 09:52:07.000 241 33860.29 281.25 17096.22 88888.00 2019-08-29 09:52:08.000 241 33860.28 281.19 17096.24 88888.00 2019-08-29 09:52:09.000 241 33860.36 281.21 17096.28 88888.00 2019-08-29 09:52:10.000 241 33860.36 281.23 17096.29 37932.49 2019-08-29 09:52:11.000 241 33860.33 281.28 17096.30 88888.00 2019-08-29 09:52:12.000 241 33860.32 281.26 17096.27 88888.00 2019-08-29 09:52:13.000 241 33860.33 281.25 17096.28 88888.00 2019-08-29 09:52:14.000 241 33860.32 281.24 17096.30 88888.00 2019-08-29 09:52:15.000 241 33860.30 281.24 17096.28 37932.47 2019-08-29 09:52:16.000 241 33860.28 281.23 17096.33 88888.00 2019-08-29 09:52:17.000 241 33860.31 281.23 17096.35 88888.00 2019-08-29 09:52:18.000 241 33860.28 281.26 17096.29 88888.00 2019-08-29 09:52:19.000 241 33860.27 281.28 17096.29 88888.00 2019-08-29 09:52:20.000 241 33860.29 281.30 17096.32 37932.56 2019-08-29 09:52:21.000 241 33860.29 281.30 17096.31 88888.00 2019-08-29 09:52:22.000 241 33860.27 281.32 17096.28 88888.00 2019-08-29 09:52:23.000 241 33860.27 281.30 17096.24 88888.00 2019-08-29 09:52:24.000 241 33860.27 281.24 17096.26 88888.00 2019-08-29 09:52:25.000 241 33860.27 281.19 17096.27 37932.51 2019-08-29 09:52:26.000 241 33860.22 281.19 17096.24 88888.00 2019-08-29 09:52:27.000 241 33860.23 281.24 17096.31 88888.00 2019-08-29 09:52:28.000 241 33860.22 281.27 17096.33 88888.00 2019-08-29 09:52:29.000 241 33860.23 281.22 17096.29 88888.00 2019-08-29 09:52:30.000 241 33860.21 281.21 17096.29 37932.38 2019-08-29 09:52:31.000 241 33860.23 281.24 17096.33 88888.00 2019-08-29 09:52:32.000 241 33860.23 281.27 17096.33 88888.00 2019-08-29 09:52:33.000 241 33860.16 281.24 17096.33 88888.00 2019-08-29 09:52:34.000 241 33860.17 281.21 17096.36 88888.00 2019-08-29 09:52:35.000 241 33860.18 281.21 17096.31 37932.42 2019-08-29 09:52:36.000 241 33860.18 281.22 17096.34 88888.00 2019-08-29 09:52:37.000 241 33860.17 281.23 17096.35 88888.00 2019-08-29 09:52:38.000 241 33860.18 281.18 17096.34 88888.00 2019-08-29 09:52:39.000 241 33860.19 281.17 17096.32 88888.00 2019-08-29 09:52:40.000 241 33860.17 281.12 17096.38 37932.45 2019-08-29 09:52:41.000 241 33860.16 281.15 17096.37 88888.00 2019-08-29 09:52:42.000 241 33860.16 281.18 17096.35 88888.00 2019-08-29 09:52:43.000 241 33860.18 281.17 17096.37 88888.00 2019-08-29 09:52:44.000 241 33860.19 281.18 17096.37 88888.00 2019-08-29 09:52:45.000 241 33860.20 281.20 17096.37 37932.38 2019-08-29 09:52:46.000 241 33860.18 281.19 17096.36 88888.00 2019-08-29 09:52:47.000 241 33860.19 281.11 17096.39 88888.00 2019-08-29 09:52:48.000 241 33860.20 281.09 17096.40 88888.00 2019-08-29 09:52:49.000 241 33860.20 281.10 17096.38 88888.00 2019-08-29 09:52:50.000 241 33860.17 281.09 17096.38 37932.40 2019-08-29 09:52:51.000 241 33860.16 281.07 17096.35 88888.00 2019-08-29 09:52:52.000 241 33860.16 281.07 17096.36 88888.00 2019-08-29 09:52:53.000 241 33860.13 281.06 17096.37 88888.00 2019-08-29 09:52:54.000 241 33860.16 281.09 17096.32 88888.00 2019-08-29 09:52:55.000 241 33860.18 281.11 17096.34 37932.34 2019-08-29 09:52:56.000 241 33860.16 281.09 17096.33 88888.00 2019-08-29 09:52:57.000 241 33860.11 281.07 17096.31 88888.00 2019-08-29 09:52:58.000 241 33860.14 281.07 17096.30 88888.00 2019-08-29 09:52:59.000 241 33860.18 281.09 17096.36 88888.00 2019-08-29 09:53:00.000 241 33860.19 281.05 17096.40 37932.42 2019-08-29 09:53:01.000 241 33860.20 281.02 17096.35 88888.00 2019-08-29 09:53:02.000 241 33860.15 281.04 17096.36 88888.00 2019-08-29 09:53:03.000 241 33860.19 281.08 17096.37 88888.00 2019-08-29 09:53:04.000 241 33860.20 281.07 17096.39 88888.00 2019-08-29 09:53:05.000 241 33860.20 281.03 17096.43 37932.45 2019-08-29 09:53:06.000 241 33860.20 281.01 17096.40 88888.00 2019-08-29 09:53:07.000 241 33860.20 281.01 17096.37 88888.00 2019-08-29 09:53:08.000 241 33860.19 280.96 17096.41 88888.00 2019-08-29 09:53:09.000 241 33860.22 280.93 17096.43 88888.00 2019-08-29 09:53:10.000 241 33860.25 280.92 17096.43 37932.46 2019-08-29 09:53:11.000 241 33860.24 280.93 17096.42 88888.00 2019-08-29 09:53:12.000 241 33860.27 280.95 17096.40 88888.00 2019-08-29 09:53:13.000 241 33860.30 280.93 17096.35 88888.00 2019-08-29 09:53:14.000 241 33860.34 280.89 17096.35 88888.00 2019-08-29 09:53:15.000 241 33860.34 280.91 17096.39 37932.50 2019-08-29 09:53:16.000 241 33860.31 280.90 17096.40 88888.00 2019-08-29 09:53:17.000 241 33860.31 280.88 17096.38 88888.00 2019-08-29 09:53:18.000 241 33860.35 280.88 17096.34 88888.00 2019-08-29 09:53:19.000 241 33860.39 280.89 17096.35 88888.00 2019-08-29 09:53:20.000 241 33860.35 280.92 17096.40 37932.47 2019-08-29 09:53:21.000 241 33860.39 280.89 17096.40 88888.00 2019-08-29 09:53:22.000 241 33860.42 280.86 17096.40 88888.00 2019-08-29 09:53:23.000 241 33860.41 280.85 17096.37 88888.00 2019-08-29 09:53:24.000 241 33860.42 280.87 17096.41 88888.00 2019-08-29 09:53:25.000 241 33860.43 280.83 17096.45 37932.52 2019-08-29 09:53:26.000 241 33860.42 280.81 17096.45 88888.00 2019-08-29 09:53:27.000 241 33860.44 280.81 17096.45 88888.00 2019-08-29 09:53:28.000 241 33860.40 280.80 17096.44 88888.00 2019-08-29 09:53:29.000 241 33860.38 280.81 17096.45 88888.00 2019-08-29 09:53:30.000 241 33860.36 280.83 17096.44 37932.56 2019-08-29 09:53:31.000 241 33860.36 280.83 17096.39 88888.00 2019-08-29 09:53:32.000 241 33860.36 280.82 17096.40 88888.00 2019-08-29 09:53:33.000 241 33860.39 280.85 17096.42 88888.00 2019-08-29 09:53:34.000 241 33860.41 280.83 17096.47 88888.00 2019-08-29 09:53:35.000 241 33860.38 280.83 17096.45 37932.57 2019-08-29 09:53:36.000 241 33860.35 280.83 17096.42 88888.00 2019-08-29 09:53:37.000 241 33860.37 280.80 17096.44 88888.00 2019-08-29 09:53:38.000 241 33860.34 280.82 17096.44 88888.00 2019-08-29 09:53:39.000 241 33860.40 280.85 17096.41 88888.00 2019-08-29 09:53:40.000 241 33860.43 280.78 17096.43 37932.59 2019-08-29 09:53:41.000 241 33860.43 280.73 17096.46 88888.00 2019-08-29 09:53:42.000 241 33860.42 280.74 17096.49 88888.00 2019-08-29 09:53:43.000 241 33860.41 280.76 17096.49 88888.00 2019-08-29 09:53:44.000 241 33860.43 280.76 17096.52 88888.00 2019-08-29 09:53:45.000 241 33860.42 280.76 17096.51 37932.57 2019-08-29 09:53:46.000 241 33860.44 280.73 17096.51 88888.00 2019-08-29 09:53:47.000 241 33860.46 280.72 17096.54 88888.00 2019-08-29 09:53:48.000 241 33860.51 280.70 17096.54 88888.00 2019-08-29 09:53:49.000 241 33860.51 280.70 17096.54 88888.00 2019-08-29 09:53:50.000 241 33860.50 280.71 17096.50 37932.58 2019-08-29 09:53:51.000 241 33860.50 280.69 17096.45 88888.00 2019-08-29 09:53:52.000 241 33860.49 280.65 17096.46 88888.00 2019-08-29 09:53:53.000 241 33860.47 280.62 17096.45 88888.00 2019-08-29 09:53:54.000 241 33860.48 280.61 17096.47 88888.00 2019-08-29 09:53:55.000 241 33860.45 280.60 17096.45 37932.65 2019-08-29 09:53:56.000 241 33860.47 280.62 17096.41 88888.00 2019-08-29 09:53:57.000 241 33860.51 280.60 17096.41 88888.00 2019-08-29 09:53:58.000 241 33860.50 280.58 17096.41 88888.00 2019-08-29 09:53:59.000 241 33860.49 280.63 17096.42 88888.00 2019-08-29 09:54:00.000 241 33860.48 280.64 17096.43 37932.70 2019-08-29 09:54:01.000 241 33860.52 280.65 17096.49 88888.00 2019-08-29 09:54:02.000 241 33860.46 280.60 17096.49 88888.00 2019-08-29 09:54:03.000 241 33860.46 280.57 17096.51 88888.00 2019-08-29 09:54:04.000 241 33860.49 280.59 17096.52 88888.00 2019-08-29 09:54:05.000 241 33860.48 280.61 17096.52 37932.77 2019-08-29 09:54:06.000 241 33860.51 280.59 17096.49 88888.00 2019-08-29 09:54:07.000 241 33860.48 280.62 17096.51 88888.00 2019-08-29 09:54:08.000 241 33860.46 280.65 17096.49 88888.00 2019-08-29 09:54:09.000 241 33860.50 280.63 17096.50 88888.00 2019-08-29 09:54:10.000 241 33860.47 280.59 17096.47 37932.70 2019-08-29 09:54:11.000 241 33860.46 280.61 17096.51 88888.00 2019-08-29 09:54:12.000 241 33860.48 280.60 17096.52 88888.00 2019-08-29 09:54:13.000 241 33860.47 280.58 17096.52 88888.00 2019-08-29 09:54:14.000 241 33860.44 280.57 17096.54 88888.00 2019-08-29 09:54:15.000 241 33860.44 280.62 17096.52 37932.69 2019-08-29 09:54:16.000 241 33860.45 280.64 17096.53 88888.00 2019-08-29 09:54:17.000 241 33860.41 280.63 17096.51 88888.00 2019-08-29 09:54:18.000 241 33860.42 280.56 17096.50 88888.00 2019-08-29 09:54:19.000 241 33860.42 280.55 17096.52 88888.00 2019-08-29 09:54:20.000 241 33860.42 280.50 17096.54 37932.65 2019-08-29 09:54:21.000 241 33860.40 280.49 17096.50 88888.00 2019-08-29 09:54:22.000 241 33860.42 280.53 17096.51 88888.00 2019-08-29 09:54:23.000 241 33860.40 280.52 17096.55 88888.00 2019-08-29 09:54:24.000 241 33860.42 280.56 17096.53 88888.00 2019-08-29 09:54:25.000 241 33860.44 280.54 17096.54 37932.64 2019-08-29 09:54:26.000 241 33860.43 280.49 17096.53 88888.00 2019-08-29 09:54:27.000 241 33860.43 280.48 17096.52 88888.00 2019-08-29 09:54:28.000 241 33860.41 280.51 17096.57 88888.00 2019-08-29 09:54:29.000 241 33860.39 280.53 17096.51 88888.00 2019-08-29 09:54:30.000 241 33860.38 280.49 17096.51 37932.66 2019-08-29 09:54:31.000 241 33860.40 280.47 17096.49 88888.00 2019-08-29 09:54:32.000 241 33860.43 280.47 17096.50 88888.00 2019-08-29 09:54:33.000 241 33860.44 280.50 17096.53 88888.00 2019-08-29 09:54:34.000 241 33860.44 280.50 17096.46 88888.00 2019-08-29 09:54:35.000 241 33860.45 280.52 17096.46 37932.60 2019-08-29 09:54:36.000 241 33860.45 280.50 17096.46 88888.00 2019-08-29 09:54:37.000 241 33860.49 280.49 17096.50 88888.00 2019-08-29 09:54:38.000 241 33860.49 280.51 17096.51 88888.00 2019-08-29 09:54:39.000 241 33860.49 280.45 17096.51 88888.00 2019-08-29 09:54:40.000 241 33860.51 280.44 17096.55 37932.70 2019-08-29 09:54:41.000 241 33860.57 280.41 17096.59 88888.00 2019-08-29 09:54:42.000 241 33860.56 280.41 17096.58 88888.00 2019-08-29 09:54:43.000 241 33860.55 280.37 17096.57 88888.00 2019-08-29 09:54:44.000 241 33860.58 280.33 17096.61 88888.00 2019-08-29 09:54:45.000 241 33860.55 280.34 17096.59 37932.81 2019-08-29 09:54:46.000 241 33860.51 280.37 17096.54 88888.00 2019-08-29 09:54:47.000 241 33860.54 280.38 17096.56 88888.00 2019-08-29 09:54:48.000 241 33860.53 280.36 17096.60 88888.00 2019-08-29 09:54:49.000 241 33860.57 280.34 17096.59 88888.00 2019-08-29 09:54:50.000 241 33860.55 280.31 17096.62 37932.80 2019-08-29 09:54:51.000 241 33860.54 280.28 17096.57 88888.00 2019-08-29 09:54:52.000 241 33860.55 280.30 17096.56 88888.00 2019-08-29 09:54:53.000 241 33860.56 280.31 17096.58 88888.00 2019-08-29 09:54:54.000 241 33860.54 280.29 17096.60 88888.00 2019-08-29 09:54:55.000 241 33860.54 280.28 17096.55 37932.80 2019-08-29 09:54:56.000 241 33860.57 280.29 17096.55 88888.00 2019-08-29 09:54:57.000 241 33860.56 280.25 17096.55 88888.00 2019-08-29 09:54:58.000 241 33860.55 280.25 17096.53 88888.00 2019-08-29 09:54:59.000 241 33860.52 280.27 17096.52 88888.00 2019-08-29 09:55:00.000 241 33860.54 280.28 17096.51 37932.85 2019-08-29 09:55:01.000 241 33860.55 280.28 17096.53 88888.00 2019-08-29 09:55:02.000 241 33860.51 280.27 17096.55 88888.00 2019-08-29 09:55:03.000 241 33860.56 280.25 17096.56 88888.00 2019-08-29 09:55:04.000 241 33860.58 280.21 17096.56 88888.00 2019-08-29 09:55:05.000 241 33860.58 280.22 17096.56 37932.88 2019-08-29 09:55:06.000 241 33860.57 280.20 17096.58 88888.00 2019-08-29 09:55:07.000 241 33860.59 280.16 17096.56 88888.00 2019-08-29 09:55:08.000 241 33860.60 280.16 17096.53 88888.00 2019-08-29 09:55:09.000 241 33860.58 280.19 17096.58 88888.00 2019-08-29 09:55:10.000 241 33860.56 280.22 17096.62 37932.77 2019-08-29 09:55:11.000 241 33860.55 280.23 17096.62 88888.00 2019-08-29 09:55:12.000 241 33860.56 280.23 17096.60 88888.00 2019-08-29 09:55:13.000 241 33860.56 280.20 17096.63 88888.00 2019-08-29 09:55:14.000 241 33860.59 280.15 17096.66 88888.00 2019-08-29 09:55:15.000 241 33860.63 280.16 17096.66 37932.93 2019-08-29 09:55:16.000 241 33860.59 280.18 17096.62 88888.00 2019-08-29 09:55:17.000 241 33860.57 280.15 17096.64 88888.00 2019-08-29 09:55:18.000 241 33860.55 280.16 17096.66 88888.00 2019-08-29 09:55:19.000 241 33860.56 280.14 17096.70 88888.00 2019-08-29 09:55:20.000 241 33860.58 280.13 17096.71 37932.84 2019-08-29 09:55:21.000 241 33860.61 280.11 17096.69 88888.00 2019-08-29 09:55:22.000 241 33860.60 280.09 17096.68 88888.00 2019-08-29 09:55:23.000 241 33860.64 280.08 17096.67 88888.00 2019-08-29 09:55:24.000 241 33860.65 280.11 17096.68 88888.00 2019-08-29 09:55:25.000 241 33860.63 280.13 17096.68 37932.88 2019-08-29 09:55:26.000 241 33860.63 280.09 17096.70 88888.00 2019-08-29 09:55:27.000 241 33860.61 280.09 17096.70 88888.00 2019-08-29 09:55:28.000 241 33860.62 280.07 17096.70 88888.00 2019-08-29 09:55:29.000 241 33860.62 280.07 17096.73 88888.00 2019-08-29 09:55:30.000 241 33860.60 280.08 17096.71 37932.98 2019-08-29 09:55:31.000 241 33860.62 280.06 17096.66 88888.00 2019-08-29 09:55:32.000 241 33860.63 280.05 17096.71 88888.00 2019-08-29 09:55:33.000 241 33860.64 280.02 17096.72 88888.00 2019-08-29 09:55:34.000 241 33860.67 280.02 17096.73 88888.00 2019-08-29 09:55:35.000 241 33860.65 280.04 17096.74 37932.94 2019-08-29 09:55:36.000 241 33860.64 280.04 17096.75 88888.00 2019-08-29 09:55:37.000 241 33860.70 280.08 17096.77 88888.00 2019-08-29 09:55:38.000 241 33860.71 280.09 17096.74 88888.00 2019-08-29 09:55:39.000 241 33860.69 280.08 17096.73 88888.00 2019-08-29 09:55:40.000 241 33860.75 280.05 17096.74 37933.07 2019-08-29 09:55:41.000 241 33860.77 280.06 17096.74 88888.00 2019-08-29 09:55:42.000 241 33860.74 280.06 17096.76 88888.00 2019-08-29 09:55:43.000 241 33860.78 280.07 17096.75 88888.00 2019-08-29 09:55:44.000 241 33860.75 280.03 17096.72 88888.00 2019-08-29 09:55:45.000 241 33860.75 280.00 17096.71 37932.99 2019-08-29 09:55:46.000 241 33860.72 280.00 17096.71 88888.00 2019-08-29 09:55:47.000 241 33860.73 280.00 17096.69 88888.00 2019-08-29 09:55:48.000 241 33860.76 279.96 17096.68 88888.00 2019-08-29 09:55:49.000 241 33860.73 279.95 17096.67 88888.00 2019-08-29 09:55:50.000 241 33860.74 279.94 17096.71 37933.10 2019-08-29 09:55:51.000 241 33860.75 279.91 17096.71 88888.00 2019-08-29 09:55:52.000 241 33860.75 279.89 17096.73 88888.00 2019-08-29 09:55:53.000 241 33860.75 279.88 17096.73 88888.00 2019-08-29 09:55:54.000 241 33860.74 279.87 17096.72 88888.00 2019-08-29 09:55:55.000 241 33860.76 279.92 17096.76 37933.02 2019-08-29 09:55:56.000 241 33860.74 279.88 17096.74 88888.00 2019-08-29 09:55:57.000 241 33860.68 279.85 17096.72 88888.00 2019-08-29 09:55:58.000 241 33860.69 279.85 17096.72 88888.00 2019-08-29 09:55:59.000 241 33860.69 279.82 17096.75 88888.00 2019-08-29 09:56:00.000 241 33860.69 279.79 17096.75 37933.00 2019-08-29 09:56:01.000 241 33860.71 279.79 17096.76 88888.00 2019-08-29 09:56:02.000 241 33860.72 279.81 17096.73 88888.00 2019-08-29 09:56:03.000 241 33860.75 279.82 17096.75 88888.00 2019-08-29 09:56:04.000 241 33860.78 279.84 17096.78 88888.00 2019-08-29 09:56:05.000 241 33860.82 279.83 17096.77 37933.12 2019-08-29 09:56:06.000 241 33860.80 279.80 17096.72 88888.00 2019-08-29 09:56:07.000 241 33860.78 279.77 17096.68 88888.00 2019-08-29 09:56:08.000 241 33860.77 279.77 17096.76 88888.00 2019-08-29 09:56:09.000 241 33860.77 279.79 17096.77 88888.00 2019-08-29 09:56:10.000 241 33860.79 279.78 17096.78 37933.16 2019-08-29 09:56:11.000 241 33860.82 279.79 17096.79 88888.00 2019-08-29 09:56:12.000 241 33860.83 279.79 17096.79 88888.00 2019-08-29 09:56:13.000 241 33860.81 279.77 17096.77 88888.00 2019-08-29 09:56:14.000 241 33860.82 279.80 17096.81 88888.00 2019-08-29 09:56:15.000 241 33860.79 279.80 17096.84 37933.20 2019-08-29 09:56:16.000 241 33860.80 279.75 17096.84 88888.00 2019-08-29 09:56:17.000 241 33860.81 279.75 17096.83 88888.00 2019-08-29 09:56:18.000 241 33860.80 279.74 17096.81 88888.00 2019-08-29 09:56:19.000 241 33860.84 279.75 17096.84 88888.00 2019-08-29 09:56:20.000 241 33860.87 279.75 17096.82 37933.18 2019-08-29 09:56:21.000 241 33860.82 279.74 17096.82 88888.00 2019-08-29 09:56:22.000 241 33860.78 279.75 17096.77 88888.00 2019-08-29 09:56:23.000 241 33860.77 279.77 17096.78 88888.00 2019-08-29 09:56:24.000 241 33860.75 279.75 17096.84 88888.00 2019-08-29 09:56:25.000 241 33860.77 279.70 17096.85 37933.22 2019-08-29 09:56:26.000 241 33860.74 279.70 17096.81 88888.00 2019-08-29 09:56:27.000 241 33860.75 279.71 17096.80 88888.00 2019-08-29 09:56:28.000 241 33860.79 279.69 17096.81 88888.00 2019-08-29 09:56:29.000 241 33860.80 279.68 17096.84 88888.00 2019-08-29 09:56:30.000 241 33860.80 279.62 17096.84 37933.26 2019-08-29 09:56:31.000 241 33860.78 279.67 17096.83 88888.00 2019-08-29 09:56:32.000 241 33860.79 279.69 17096.84 88888.00 2019-08-29 09:56:33.000 241 33860.80 279.72 17096.86 88888.00 2019-08-29 09:56:34.000 241 33860.79 279.71 17096.88 88888.00 2019-08-29 09:56:35.000 241 33860.82 279.71 17096.88 37933.15 2019-08-29 09:56:36.000 241 33860.80 279.73 17096.83 88888.00 2019-08-29 09:56:37.000 241 33860.79 279.68 17096.83 88888.00 2019-08-29 09:56:38.000 241 33860.83 279.65 17096.84 88888.00 2019-08-29 09:56:39.000 241 33860.84 279.67 17096.82 88888.00 2019-08-29 09:56:40.000 241 33860.80 279.67 17096.82 37933.25 2019-08-29 09:56:41.000 241 33860.83 279.65 17096.83 88888.00 2019-08-29 09:56:42.000 241 33860.85 279.62 17096.84 88888.00 2019-08-29 09:56:43.000 241 33860.87 279.60 17096.84 88888.00 2019-08-29 09:56:44.000 241 33860.87 279.56 17096.82 88888.00 2019-08-29 09:56:45.000 241 33860.90 279.55 17096.84 37933.24 2019-08-29 09:56:46.000 241 33860.92 279.54 17096.85 88888.00 2019-08-29 09:56:47.000 241 33860.92 279.56 17096.82 88888.00 2019-08-29 09:56:48.000 241 33860.91 279.54 17096.85 88888.00 2019-08-29 09:56:49.000 241 33860.92 279.54 17096.87 88888.00 2019-08-29 09:56:50.000 241 33860.94 279.54 17096.85 37933.25 2019-08-29 09:56:51.000 241 33860.95 279.50 17096.84 88888.00 2019-08-29 09:56:52.000 241 33860.97 279.54 17096.88 88888.00 2019-08-29 09:56:53.000 241 33860.95 279.54 17096.87 88888.00 2019-08-29 09:56:54.000 241 33860.99 279.50 17096.85 88888.00 2019-08-29 09:56:55.000 241 33860.97 279.51 17096.85 37933.33 2019-08-29 09:56:56.000 241 33860.99 279.51 17096.86 88888.00 2019-08-29 09:56:57.000 241 33861.00 279.48 17096.86 88888.00 2019-08-29 09:56:58.000 241 33860.94 279.52 17096.85 88888.00 2019-08-29 09:56:59.000 241 33860.97 279.51 17096.85 88888.00 2019-08-29 09:57:00.000 241 33860.98 279.47 17096.85 37933.41 2019-08-29 09:57:01.000 241 33860.97 279.48 17096.85 88888.00 2019-08-29 09:57:02.000 241 33860.95 279.47 17096.86 88888.00 2019-08-29 09:57:03.000 241 33860.97 279.47 17096.88 88888.00 2019-08-29 09:57:04.000 241 33860.98 279.49 17096.85 88888.00 2019-08-29 09:57:05.000 241 33860.96 279.51 17096.87 37933.35 2019-08-29 09:57:06.000 241 33860.94 279.48 17096.88 88888.00 2019-08-29 09:57:07.000 241 33860.94 279.51 17096.91 88888.00 2019-08-29 09:57:08.000 241 33860.92 279.50 17096.93 88888.00 2019-08-29 09:57:09.000 241 33860.93 279.47 17096.92 88888.00 2019-08-29 09:57:10.000 241 33860.93 279.48 17096.91 37933.43 2019-08-29 09:57:11.000 241 33860.92 279.49 17096.91 88888.00 2019-08-29 09:57:12.000 241 33860.94 279.48 17096.91 88888.00 2019-08-29 09:57:13.000 241 33860.94 279.49 17096.91 88888.00 2019-08-29 09:57:14.000 241 33860.93 279.47 17096.88 88888.00 2019-08-29 09:57:15.000 241 33860.95 279.43 17096.88 37933.44 2019-08-29 09:57:16.000 241 33860.97 279.46 17096.90 88888.00 2019-08-29 09:57:17.000 241 33860.98 279.48 17096.93 88888.00 2019-08-29 09:57:18.000 241 33860.97 279.47 17096.89 88888.00 2019-08-29 09:57:19.000 241 33860.99 279.48 17096.87 88888.00 2019-08-29 09:57:20.000 241 33861.00 279.48 17096.87 37933.39 2019-08-29 09:57:21.000 241 33861.02 279.47 17096.89 88888.00 2019-08-29 09:57:22.000 241 33861.03 279.44 17096.93 88888.00 2019-08-29 09:57:23.000 241 33861.01 279.42 17096.88 88888.00 2019-08-29 09:57:24.000 241 33861.02 279.44 17096.87 88888.00 2019-08-29 09:57:25.000 241 33861.03 279.44 17096.91 37933.46 2019-08-29 09:57:26.000 241 33861.00 279.43 17096.91 88888.00 2019-08-29 09:57:27.000 241 33861.06 279.38 17096.92 88888.00 2019-08-29 09:57:28.000 241 33861.08 279.42 17096.95 88888.00 2019-08-29 09:57:29.000 241 33861.05 279.44 17096.97 88888.00 2019-08-29 09:57:30.000 241 33861.08 279.43 17096.97 37933.52 2019-08-29 09:57:31.000 241 33861.10 279.44 17096.99 88888.00 2019-08-29 09:57:32.000 241 33861.08 279.43 17096.96 88888.00 2019-08-29 09:57:33.000 241 33861.12 279.48 17096.97 88888.00 2019-08-29 09:57:34.000 241 33861.14 279.46 17097.00 88888.00 2019-08-29 09:57:35.000 241 33861.12 279.41 17096.99 37933.57 2019-08-29 09:57:36.000 241 33861.15 279.39 17097.00 88888.00 2019-08-29 09:57:37.000 241 33861.17 279.36 17096.99 88888.00 2019-08-29 09:57:38.000 241 33861.17 279.38 17096.96 88888.00 2019-08-29 09:57:39.000 241 33861.19 279.36 17096.97 88888.00 2019-08-29 09:57:40.000 241 33861.21 279.34 17096.95 37933.54 2019-08-29 09:57:41.000 241 33861.18 279.35 17096.97 88888.00 2019-08-29 09:57:42.000 241 33861.14 279.34 17096.98 88888.00 2019-08-29 09:57:43.000 241 33861.16 279.33 17097.01 88888.00 2019-08-29 09:57:44.000 241 33861.14 279.32 17097.01 88888.00 2019-08-29 09:57:45.000 241 33861.17 279.33 17097.00 37933.57 2019-08-29 09:57:46.000 241 33861.16 279.28 17097.00 88888.00 2019-08-29 09:57:47.000 241 33861.13 279.29 17097.00 88888.00 2019-08-29 09:57:48.000 241 33861.15 279.31 17097.03 88888.00 2019-08-29 09:57:49.000 241 33861.15 279.33 17097.04 88888.00 2019-08-29 09:57:50.000 241 33861.14 279.37 17097.03 37933.50 2019-08-29 09:57:51.000 241 33861.16 279.37 17097.03 88888.00 2019-08-29 09:57:52.000 241 33861.16 279.33 17097.03 88888.00 2019-08-29 09:57:53.000 241 33861.14 279.27 17097.01 88888.00 2019-08-29 09:57:54.000 241 33861.12 279.28 17097.01 88888.00 2019-08-29 09:57:55.000 241 33861.10 279.28 17096.99 37933.54 2019-08-29 09:57:56.000 241 33861.10 279.31 17097.01 88888.00 2019-08-29 09:57:57.000 241 33861.09 279.28 17097.06 88888.00 2019-08-29 09:57:58.000 241 33861.08 279.26 17097.10 88888.00 2019-08-29 09:57:59.000 241 33861.12 279.28 17097.06 88888.00 2019-08-29 09:58:00.000 241 33861.13 279.28 17097.00 37933.56 2019-08-29 09:58:01.000 241 33861.12 279.28 17097.02 88888.00 2019-08-29 09:58:02.000 241 33861.12 279.28 17097.03 88888.00 2019-08-29 09:58:03.000 241 33861.13 279.25 17097.07 88888.00 2019-08-29 09:58:04.000 241 33861.12 279.23 17097.08 88888.00 2019-08-29 09:58:05.000 241 33861.05 279.24 17097.07 37933.55 2019-08-29 09:58:06.000 241 33861.04 279.23 17097.05 88888.00 2019-08-29 09:58:07.000 241 33861.07 279.23 17097.07 88888.00 2019-08-29 09:58:08.000 241 33861.06 279.24 17097.07 88888.00 2019-08-29 09:58:09.000 241 33861.08 279.27 17097.07 88888.00 2019-08-29 09:58:10.000 241 33861.05 279.28 17097.08 37933.49 2019-08-29 09:58:11.000 241 33861.07 279.31 17097.11 88888.00 2019-08-29 09:58:12.000 241 33861.07 279.26 17097.12 88888.00 2019-08-29 09:58:13.000 241 33861.09 279.24 17097.12 88888.00 2019-08-29 09:58:14.000 241 33861.09 279.23 17097.16 88888.00 2019-08-29 09:58:15.000 241 33861.07 279.24 17097.12 37933.51 2019-08-29 09:58:16.000 241 33861.08 279.24 17097.12 88888.00 2019-08-29 09:58:17.000 241 33861.06 279.27 17097.13 88888.00 2019-08-29 09:58:18.000 241 33861.03 279.27 17097.16 88888.00 2019-08-29 09:58:19.000 241 33861.04 279.31 17097.18 88888.00 2019-08-29 09:58:20.000 241 33861.05 279.30 17097.17 37933.47 2019-08-29 09:58:21.000 241 33861.07 279.31 17097.13 88888.00 2019-08-29 09:58:22.000 241 33861.05 279.33 17097.11 88888.00 2019-08-29 09:58:23.000 241 33861.09 279.33 17097.08 88888.00 2019-08-29 09:58:24.000 241 33861.11 279.29 17097.09 88888.00 2019-08-29 09:58:25.000 241 33861.12 279.30 17097.07 37933.55 2019-08-29 09:58:26.000 241 33861.11 279.27 17097.08 88888.00 2019-08-29 09:58:27.000 241 33861.17 279.30 17097.07 88888.00 2019-08-29 09:58:28.000 241 33861.16 279.26 17097.09 88888.00 2019-08-29 09:58:29.000 241 33861.13 279.27 17097.09 88888.00 2019-08-29 09:58:30.000 241 33861.14 279.27 17097.07 37933.49 2019-08-29 09:58:31.000 241 33861.17 279.28 17097.14 88888.00 2019-08-29 09:58:32.000 241 33861.20 279.27 17097.17 88888.00 2019-08-29 09:58:33.000 241 33861.18 279.27 17097.13 88888.00 2019-08-29 09:58:34.000 241 33861.14 279.27 17097.13 88888.00 2019-08-29 09:58:35.000 241 33861.16 279.28 17097.18 37933.58 2019-08-29 09:58:36.000 241 33861.16 279.27 17097.18 88888.00 2019-08-29 09:58:37.000 241 33861.19 279.25 17097.18 88888.00 2019-08-29 09:58:38.000 241 33861.19 279.21 17097.14 88888.00 2019-08-29 09:58:39.000 241 33861.20 279.21 17097.12 88888.00 2019-08-29 09:58:40.000 241 33861.23 279.21 17097.13 37933.57 2019-08-29 09:58:41.000 241 33861.25 279.18 17097.09 88888.00 2019-08-29 09:58:42.000 241 33861.19 279.18 17097.10 88888.00 2019-08-29 09:58:43.000 241 33861.21 279.18 17097.13 88888.00 2019-08-29 09:58:44.000 241 33861.20 279.21 17097.18 88888.00 2019-08-29 09:58:45.000 241 33861.17 279.23 17097.15 37933.61 2019-08-29 09:58:46.000 241 33861.17 279.22 17097.12 88888.00 2019-08-29 09:58:47.000 241 33861.16 279.20 17097.11 88888.00 2019-08-29 09:58:48.000 241 33861.15 279.18 17097.09 88888.00 2019-08-29 09:58:49.000 241 33861.19 279.13 17097.08 88888.00 2019-08-29 09:58:50.000 241 33861.20 279.14 17097.07 37933.66 2019-08-29 09:58:51.000 241 33861.16 279.16 17097.06 88888.00 2019-08-29 09:58:52.000 241 33861.15 279.18 17097.07 88888.00 2019-08-29 09:58:53.000 241 33861.18 279.15 17097.08 88888.00 2019-08-29 09:58:54.000 241 33861.18 279.15 17097.14 88888.00 2019-08-29 09:58:55.000 241 33861.16 279.16 17097.13 37933.65 2019-08-29 09:58:56.000 241 33861.17 279.13 17097.10 88888.00 2019-08-29 09:58:57.000 241 33861.20 279.13 17097.12 88888.00 2019-08-29 09:58:58.000 241 33861.19 279.13 17097.08 88888.00 2019-08-29 09:58:59.000 241 33861.21 279.17 17097.08 88888.00 2019-08-29 09:59:00.000 241 33861.19 279.15 17097.08 37933.59 2019-08-29 09:59:01.000 241 33861.18 279.13 17097.11 88888.00 2019-08-29 09:59:02.000 241 33861.14 279.10 17097.14 88888.00 2019-08-29 09:59:03.000 241 33861.16 279.11 17097.17 88888.00 2019-08-29 09:59:04.000 241 33861.13 279.10 17097.15 88888.00 2019-08-29 09:59:05.000 241 33861.15 279.11 17097.17 37933.63 2019-08-29 09:59:06.000 241 33861.14 279.14 17097.15 88888.00 2019-08-29 09:59:07.000 241 33861.10 279.12 17097.13 88888.00 2019-08-29 09:59:08.000 241 33861.09 279.15 17097.14 88888.00 2019-08-29 09:59:09.000 241 33861.06 279.13 17097.14 88888.00 2019-08-29 09:59:10.000 241 33861.02 279.11 17097.16 37933.53 2019-08-29 09:59:11.000 241 33861.04 279.12 17097.17 88888.00 2019-08-29 09:59:12.000 241 33861.04 279.19 17097.14 88888.00 2019-08-29 09:59:13.000 241 33861.02 279.19 17097.14 88888.00 2019-08-29 09:59:14.000 241 33860.99 279.16 17097.15 88888.00 2019-08-29 09:59:15.000 241 33860.99 279.14 17097.16 37933.43 2019-08-29 09:59:16.000 241 33860.98 279.12 17097.15 88888.00 2019-08-29 09:59:17.000 241 33861.02 279.15 17097.18 88888.00 2019-08-29 09:59:18.000 241 33861.00 279.16 17097.23 88888.00 2019-08-29 09:59:19.000 241 33861.03 279.14 17097.22 88888.00 2019-08-29 09:59:20.000 241 33861.05 279.10 17097.19 37933.48 2019-08-29 09:59:21.000 241 33861.03 279.10 17097.16 88888.00 2019-08-29 09:59:22.000 241 33861.05 279.10 17097.15 88888.00 2019-08-29 09:59:23.000 241 33861.00 279.11 17097.14 88888.00 2019-08-29 09:59:24.000 241 33860.96 279.16 17097.11 88888.00 2019-08-29 09:59:25.000 241 33860.99 279.17 17097.15 37933.47 2019-08-29 09:59:26.000 241 33861.02 279.14 17097.22 88888.00 2019-08-29 09:59:27.000 241 33861.04 279.13 17097.19 88888.00 2019-08-29 09:59:28.000 241 33861.03 279.17 17097.15 88888.00 2019-08-29 09:59:29.000 241 33861.04 279.18 17097.12 88888.00 2019-08-29 09:59:30.000 241 33861.04 279.17 17097.12 37933.52 2019-08-29 09:59:31.000 241 33861.06 279.15 17097.12 88888.00 2019-08-29 09:59:32.000 241 33861.06 279.14 17097.14 88888.00 2019-08-29 09:59:33.000 241 33861.06 279.11 17097.18 88888.00 2019-08-29 09:59:34.000 241 33861.04 279.14 17097.19 88888.00 2019-08-29 09:59:35.000 241 33861.06 279.13 17097.17 37933.58 2019-08-29 09:59:36.000 241 33861.07 279.14 17097.13 88888.00 2019-08-29 09:59:37.000 241 33861.06 279.15 17097.18 88888.00 2019-08-29 09:59:38.000 241 33861.04 279.13 17097.20 88888.00 2019-08-29 09:59:39.000 241 33861.08 279.12 17097.20 88888.00 2019-08-29 09:59:40.000 241 33861.09 279.15 17097.20 37933.59 2019-08-29 09:59:41.000 241 33861.07 279.15 17097.18 88888.00 2019-08-29 09:59:42.000 241 33861.06 279.11 17097.24 88888.00 2019-08-29 09:59:43.000 241 33861.07 279.07 17097.26 88888.00 2019-08-29 09:59:44.000 241 33861.06 279.07 17097.23 88888.00 2019-08-29 09:59:45.000 241 33861.10 279.09 17097.21 37933.59 2019-08-29 09:59:46.000 241 33861.15 279.07 17097.15 88888.00 2019-08-29 09:59:47.000 241 33861.15 279.06 17097.20 88888.00 2019-08-29 09:59:48.000 241 33861.13 279.05 17097.23 88888.00 2019-08-29 09:59:49.000 241 33861.10 279.05 17097.23 88888.00 2019-08-29 09:59:50.000 241 33861.08 279.01 17097.26 37933.57 2019-08-29 09:59:51.000 241 33861.05 279.00 17097.28 88888.00 2019-08-29 09:59:52.000 241 33861.03 279.01 17097.29 88888.00 2019-08-29 09:59:53.000 241 33861.04 279.01 17097.30 88888.00 2019-08-29 09:59:54.000 241 33861.03 279.04 17097.27 88888.00 2019-08-29 09:59:55.000 241 33861.02 279.04 17097.31 37933.69 2019-08-29 09:59:56.000 241 33861.04 279.05 17097.31 88888.00 2019-08-29 09:59:57.000 241 33861.05 279.02 17097.28 88888.00 2019-08-29 09:59:58.000 241 33861.02 279.00 17097.24 88888.00 2019-08-29 09:59:59.000 241 33861.00 278.97 17097.24 88888.00 2019-08-29 10:00:00.000 241 33861.03 278.97 17097.25 37933.57 2019-08-29 10:00:01.000 241 33861.02 278.99 17097.29 88888.00 2019-08-29 10:00:02.000 241 33860.97 279.01 17097.30 88888.00 2019-08-29 10:00:03.000 241 33860.93 279.01 17097.28 88888.00 2019-08-29 10:00:04.000 241 33860.95 278.99 17097.25 88888.00 2019-08-29 10:00:05.000 241 33860.93 278.97 17097.25 37933.48 2019-08-29 10:00:06.000 241 33860.94 278.98 17097.27 88888.00 2019-08-29 10:00:07.000 241 33860.95 279.01 17097.30 88888.00 2019-08-29 10:00:08.000 241 33860.97 279.03 17097.26 88888.00 2019-08-29 10:00:09.000 241 33860.98 279.01 17097.28 88888.00 2019-08-29 10:00:10.000 241 33860.96 279.05 17097.30 37933.54 2019-08-29 10:00:11.000 241 33860.96 279.01 17097.27 88888.00 2019-08-29 10:00:12.000 241 33860.93 279.03 17097.26 88888.00 2019-08-29 10:00:13.000 241 33860.92 279.02 17097.29 88888.00 2019-08-29 10:00:14.000 241 33860.88 278.98 17097.27 88888.00 2019-08-29 10:00:15.000 241 33860.90 278.95 17097.26 37933.52 2019-08-29 10:00:16.000 241 33860.90 278.93 17097.26 88888.00 2019-08-29 10:00:17.000 241 33860.89 278.93 17097.28 88888.00 2019-08-29 10:00:18.000 241 33860.91 278.91 17097.27 88888.00 2019-08-29 10:00:19.000 241 33860.89 278.89 17097.29 88888.00 2019-08-29 10:00:20.000 241 33860.89 278.87 17097.31 37933.51 2019-08-29 10:00:21.000 241 33860.86 278.84 17097.29 88888.00 2019-08-29 10:00:22.000 241 33860.87 278.86 17097.23 88888.00 2019-08-29 10:00:23.000 241 33860.86 278.88 17097.25 88888.00 2019-08-29 10:00:24.000 241 33860.89 278.90 17097.32 88888.00 2019-08-29 10:00:25.000 241 33860.92 278.87 17097.34 37933.41 2019-08-29 10:00:26.000 241 33860.92 278.85 17097.34 88888.00 2019-08-29 10:00:27.000 241 33860.90 278.84 17097.34 88888.00 2019-08-29 10:00:28.000 241 33860.90 278.87 17097.31 88888.00 2019-08-29 10:00:29.000 241 33860.93 278.89 17097.33 88888.00 2019-08-29 10:00:30.000 241 33860.91 278.87 17097.30 37933.57 2019-08-29 10:00:31.000 241 33860.87 278.87 17097.32 88888.00 2019-08-29 10:00:32.000 241 33860.86 278.87 17097.31 88888.00 2019-08-29 10:00:33.000 241 33860.84 278.88 17097.36 88888.00 2019-08-29 10:00:34.000 241 33860.84 278.88 17097.38 88888.00 2019-08-29 10:00:35.000 241 33860.91 278.89 17097.38 37933.60 2019-08-29 10:00:36.000 241 33860.93 278.90 17097.34 88888.00 2019-08-29 10:00:37.000 241 33860.91 278.88 17097.34 88888.00 2019-08-29 10:00:38.000 241 33860.89 278.89 17097.31 88888.00 2019-08-29 10:00:39.000 241 33860.91 278.87 17097.31 88888.00 2019-08-29 10:00:40.000 241 33860.94 278.85 17097.29 37933.53 2019-08-29 10:00:41.000 241 33860.96 278.86 17097.29 88888.00 2019-08-29 10:00:42.000 241 33860.94 278.82 17097.33 88888.00 2019-08-29 10:00:43.000 241 33860.94 278.81 17097.35 88888.00 2019-08-29 10:00:44.000 241 33860.94 278.81 17097.34 88888.00 2019-08-29 10:00:45.000 241 33860.93 278.82 17097.31 37933.55 2019-08-29 10:00:46.000 241 33860.96 278.80 17097.29 88888.00 2019-08-29 10:00:47.000 241 33860.98 278.79 17097.32 88888.00 2019-08-29 10:00:48.000 241 33860.98 278.76 17097.34 88888.00 2019-08-29 10:00:49.000 241 33860.95 278.76 17097.34 88888.00 2019-08-29 10:00:50.000 241 33860.92 278.76 17097.35 37933.59 2019-08-29 10:00:51.000 241 33860.96 278.76 17097.34 88888.00 2019-08-29 10:00:52.000 241 33860.95 278.78 17097.33 88888.00 2019-08-29 10:00:53.000 241 33860.94 278.79 17097.32 88888.00 2019-08-29 10:00:54.000 241 33860.93 278.77 17097.35 88888.00 2019-08-29 10:00:55.000 241 33860.89 278.76 17097.41 37933.53 2019-08-29 10:00:56.000 241 33860.83 278.74 17097.44 88888.00 2019-08-29 10:00:57.000 241 33860.86 278.79 17097.43 88888.00 2019-08-29 10:00:58.000 241 33860.81 278.78 17097.44 88888.00 2019-08-29 10:00:59.000 241 33860.80 278.78 17097.42 88888.00 2019-08-29 10:01:00.000 241 33860.81 278.79 17097.38 37933.41 2019-08-29 10:01:01.000 241 33860.80 278.84 17097.38 88888.00 2019-08-29 10:01:02.000 241 33860.79 278.85 17097.40 88888.00 2019-08-29 10:01:03.000 241 33860.82 278.83 17097.47 88888.00 2019-08-29 10:01:04.000 241 33860.82 278.82 17097.45 88888.00 2019-08-29 10:01:05.000 241 33860.79 278.82 17097.44 37933.49 2019-08-29 10:01:06.000 241 33860.77 278.83 17097.45 88888.00 2019-08-29 10:01:07.000 241 33860.76 278.81 17097.44 88888.00 2019-08-29 10:01:08.000 241 33860.76 278.83 17097.48 88888.00 2019-08-29 10:01:09.000 241 33860.80 278.85 17097.48 88888.00 2019-08-29 10:01:10.000 241 33860.76 278.88 17097.50 37933.49 2019-08-29 10:01:11.000 241 33860.76 278.88 17097.53 88888.00 2019-08-29 10:01:12.000 241 33860.75 278.86 17097.51 88888.00 2019-08-29 10:01:13.000 241 33860.74 278.88 17097.49 88888.00 2019-08-29 10:01:14.000 241 33860.73 278.89 17097.47 88888.00 2019-08-29 10:01:15.000 241 33860.70 278.87 17097.49 37933.47 2019-08-29 10:01:16.000 241 33860.68 278.87 17097.51 88888.00 2019-08-29 10:01:17.000 241 33860.71 278.86 17097.49 88888.00 2019-08-29 10:01:18.000 241 33860.74 278.86 17097.47 88888.00 2019-08-29 10:01:19.000 241 33860.73 278.86 17097.48 88888.00 2019-08-29 10:01:20.000 241 33860.73 278.85 17097.48 37933.48 2019-08-29 10:01:21.000 241 33860.74 278.83 17097.43 88888.00 2019-08-29 10:01:22.000 241 33860.72 278.85 17097.47 88888.00 2019-08-29 10:01:23.000 241 33860.69 278.83 17097.48 88888.00 2019-08-29 10:01:24.000 241 33860.68 278.82 17097.48 88888.00 2019-08-29 10:01:25.000 241 33860.73 278.85 17097.51 37933.52 2019-08-29 10:01:26.000 241 33860.77 278.86 17097.52 88888.00 2019-08-29 10:01:27.000 241 33860.75 278.84 17097.52 88888.00 2019-08-29 10:01:28.000 241 33860.73 278.83 17097.54 88888.00 2019-08-29 10:01:29.000 241 33860.73 278.86 17097.54 88888.00 2019-08-29 10:01:30.000 241 33860.76 278.83 17097.55 37933.39 2019-08-29 10:01:31.000 241 33860.73 278.83 17097.58 88888.00 2019-08-29 10:01:32.000 241 33860.71 278.83 17097.53 88888.00 2019-08-29 10:01:33.000 241 33860.71 278.83 17097.52 88888.00 2019-08-29 10:01:34.000 241 33860.70 278.88 17097.57 88888.00 2019-08-29 10:01:35.000 241 33860.71 278.90 17097.58 37933.44 2019-08-29 10:01:36.000 241 33860.70 278.89 17097.57 88888.00 2019-08-29 10:01:37.000 241 33860.72 278.85 17097.59 88888.00 2019-08-29 10:01:38.000 241 33860.72 278.82 17097.56 88888.00 2019-08-29 10:01:39.000 241 33860.71 278.81 17097.58 88888.00 2019-08-29 10:01:40.000 241 33860.73 278.82 17097.59 37933.50 2019-08-29 10:01:41.000 241 33860.73 278.82 17097.61 88888.00 2019-08-29 10:01:42.000 241 33860.75 278.79 17097.62 88888.00 2019-08-29 10:01:43.000 241 33860.79 278.80 17097.59 88888.00 2019-08-29 10:01:44.000 241 33860.81 278.80 17097.59 88888.00 2019-08-29 10:01:45.000 241 33860.79 278.78 17097.62 37933.41 2019-08-29 10:01:46.000 241 33860.81 278.81 17097.60 88888.00 2019-08-29 10:01:47.000 241 33860.80 278.83 17097.62 88888.00 2019-08-29 10:01:48.000 241 33860.85 278.83 17097.59 88888.00 2019-08-29 10:01:49.000 241 33860.85 278.82 17097.61 88888.00 2019-08-29 10:01:50.000 241 33860.88 278.84 17097.62 37933.53 2019-08-29 10:01:51.000 241 33860.89 278.82 17097.60 88888.00 2019-08-29 10:01:52.000 241 33860.86 278.80 17097.58 88888.00 2019-08-29 10:01:53.000 241 33860.89 278.83 17097.57 88888.00 2019-08-29 10:01:54.000 241 33860.90 278.83 17097.62 88888.00 2019-08-29 10:01:55.000 241 33860.83 278.83 17097.63 37933.54 2019-08-29 10:01:56.000 241 33860.83 278.81 17097.57 88888.00 2019-08-29 10:01:57.000 241 33860.82 278.84 17097.58 88888.00 2019-08-29 10:01:58.000 241 33860.80 278.79 17097.63 88888.00 2019-08-29 10:01:59.000 241 33860.80 278.81 17097.63 88888.00 2019-08-29 10:02:00.000 241 33860.82 278.78 17097.61 37933.53 2019-08-29 10:02:01.000 241 33860.78 278.74 17097.63 88888.00 2019-08-29 10:02:02.000 241 33860.79 278.76 17097.65 88888.00 2019-08-29 10:02:03.000 241 33860.79 278.76 17097.68 88888.00 2019-08-29 10:02:04.000 241 33860.77 278.71 17097.67 88888.00 2019-08-29 10:02:05.000 241 33860.76 278.69 17097.68 37933.52 2019-08-29 10:02:06.000 241 33860.75 278.66 17097.66 88888.00 2019-08-29 10:02:07.000 241 33860.76 278.68 17097.67 88888.00 2019-08-29 10:02:08.000 241 33860.78 278.69 17097.70 88888.00 2019-08-29 10:02:09.000 241 33860.80 278.71 17097.70 88888.00 2019-08-29 10:02:10.000 241 33860.79 278.71 17097.73 37933.53 2019-08-29 10:02:11.000 241 33860.74 278.69 17097.68 88888.00 2019-08-29 10:02:12.000 241 33860.73 278.71 17097.67 88888.00 2019-08-29 10:02:13.000 241 33860.78 278.68 17097.68 88888.00 2019-08-29 10:02:14.000 241 33860.80 278.70 17097.71 88888.00 2019-08-29 10:02:15.000 241 33860.80 278.71 17097.71 37933.45 2019-08-29 10:02:16.000 241 33860.80 278.69 17097.67 88888.00 2019-08-29 10:02:17.000 241 33860.78 278.68 17097.69 88888.00 2019-08-29 10:02:18.000 241 33860.74 278.69 17097.72 88888.00 2019-08-29 10:02:19.000 241 33860.75 278.64 17097.72 88888.00 2019-08-29 10:02:20.000 241 33860.80 278.62 17097.70 37933.48 2019-08-29 10:02:21.000 241 33860.81 278.59 17097.73 88888.00 2019-08-29 10:02:22.000 241 33860.79 278.61 17097.72 88888.00 2019-08-29 10:02:23.000 241 33860.78 278.62 17097.72 88888.00 2019-08-29 10:02:24.000 241 33860.77 278.62 17097.73 88888.00 2019-08-29 10:02:25.000 241 33860.78 278.63 17097.71 37933.55 2019-08-29 10:02:26.000 241 33860.77 278.60 17097.71 88888.00 2019-08-29 10:02:27.000 241 33860.76 278.57 17097.72 88888.00 2019-08-29 10:02:28.000 241 33860.76 278.58 17097.74 88888.00 2019-08-29 10:02:29.000 241 33860.74 278.60 17097.70 88888.00 2019-08-29 10:02:30.000 241 33860.74 278.65 17097.69 37933.42 2019-08-29 10:02:31.000 241 33860.79 278.66 17097.72 88888.00 2019-08-29 10:02:32.000 241 33860.78 278.64 17097.74 88888.00 2019-08-29 10:02:33.000 241 33860.77 278.60 17097.75 88888.00 2019-08-29 10:02:34.000 241 33860.72 278.60 17097.80 88888.00 2019-08-29 10:02:35.000 241 33860.68 278.62 17097.76 37933.51 2019-08-29 10:02:36.000 241 33860.62 278.62 17097.75 88888.00 2019-08-29 10:02:37.000 241 33860.60 278.62 17097.75 88888.00 2019-08-29 10:02:38.000 241 33860.63 278.65 17097.72 88888.00 2019-08-29 10:02:39.000 241 33860.67 278.64 17097.74 88888.00 2019-08-29 10:02:40.000 241 33860.64 278.59 17097.73 37933.42 2019-08-29 10:02:41.000 241 33860.65 278.54 17097.70 88888.00 2019-08-29 10:02:42.000 241 33860.61 278.54 17097.70 88888.00 2019-08-29 10:02:43.000 241 33860.58 278.55 17097.68 88888.00 2019-08-29 10:02:44.000 241 33860.58 278.56 17097.72 88888.00 2019-08-29 10:02:45.000 241 33860.64 278.54 17097.78 37933.40 2019-08-29 10:02:46.000 241 33860.65 278.59 17097.81 88888.00 2019-08-29 10:02:47.000 241 33860.61 278.59 17097.80 88888.00 2019-08-29 10:02:48.000 241 33860.58 278.58 17097.83 88888.00 2019-08-29 10:02:49.000 241 33860.60 278.56 17097.86 88888.00 2019-08-29 10:02:50.000 241 33860.64 278.50 17097.84 37933.44 2019-08-29 10:02:51.000 241 33860.66 278.52 17097.83 88888.00 2019-08-29 10:02:52.000 241 33860.66 278.50 17097.82 88888.00 2019-08-29 10:02:53.000 241 33860.66 278.50 17097.83 88888.00 2019-08-29 10:02:54.000 241 33860.64 278.51 17097.81 88888.00 2019-08-29 10:02:55.000 241 33860.61 278.49 17097.81 37933.44 2019-08-29 10:02:56.000 241 33860.60 278.50 17097.81 88888.00 2019-08-29 10:02:57.000 241 33860.64 278.51 17097.82 88888.00 2019-08-29 10:02:58.000 241 33860.64 278.48 17097.84 88888.00 2019-08-29 10:02:59.000 241 33860.66 278.51 17097.85 88888.00 2019-08-29 10:03:00.000 241 33860.68 278.49 17097.84 37933.53 2019-08-29 10:03:01.000 241 33860.68 278.46 17097.82 88888.00 2019-08-29 10:03:02.000 241 33860.67 278.43 17097.80 88888.00 2019-08-29 10:03:03.000 241 33860.69 278.45 17097.83 88888.00 2019-08-29 10:03:04.000 241 33860.69 278.39 17097.82 88888.00 2019-08-29 10:03:05.000 241 33860.72 278.36 17097.80 37933.54 2019-08-29 10:03:06.000 241 33860.71 278.37 17097.85 88888.00 2019-08-29 10:03:07.000 241 33860.73 278.34 17097.91 88888.00 2019-08-29 10:03:08.000 241 33860.77 278.35 17097.91 88888.00 2019-08-29 10:03:09.000 241 33860.76 278.36 17097.87 88888.00 2019-08-29 10:03:10.000 241 33860.76 278.38 17097.83 37933.60 2019-08-29 10:03:11.000 241 33860.77 278.38 17097.84 88888.00 2019-08-29 10:03:12.000 241 33860.74 278.32 17097.81 88888.00 2019-08-29 10:03:13.000 241 33860.73 278.33 17097.82 88888.00 2019-08-29 10:03:14.000 241 33860.72 278.34 17097.84 88888.00 2019-08-29 10:03:15.000 241 33860.76 278.39 17097.85 37933.61 2019-08-29 10:03:16.000 241 33860.71 278.41 17097.83 88888.00 2019-08-29 10:03:17.000 241 33860.67 278.39 17097.86 88888.00 2019-08-29 10:03:18.000 241 33860.67 278.38 17097.88 88888.00 2019-08-29 10:03:19.000 241 33860.68 278.35 17097.87 88888.00 2019-08-29 10:03:20.000 241 33860.64 278.36 17097.86 37933.49 2019-08-29 10:03:21.000 241 33860.68 278.35 17097.84 88888.00 2019-08-29 10:03:22.000 241 33860.70 278.35 17097.83 88888.00 2019-08-29 10:03:23.000 241 33860.65 278.33 17097.82 88888.00 2019-08-29 10:03:24.000 241 33860.63 278.32 17097.84 88888.00 2019-08-29 10:03:25.000 241 33860.60 278.36 17097.86 37933.52 2019-08-29 10:03:26.000 241 33860.60 278.31 17097.83 88888.00 2019-08-29 10:03:27.000 241 33860.58 278.34 17097.84 88888.00 2019-08-29 10:03:28.000 241 33860.57 278.37 17097.86 88888.00 2019-08-29 10:03:29.000 241 33860.57 278.34 17097.86 88888.00 2019-08-29 10:03:30.000 241 33860.55 278.31 17097.88 37933.49 2019-08-29 10:03:31.000 241 33860.65 278.31 17097.88 88888.00 2019-08-29 10:03:32.000 241 33860.68 278.27 17097.89 88888.00 2019-08-29 10:03:33.000 241 33860.69 278.27 17097.90 88888.00 2019-08-29 10:03:34.000 241 33860.68 278.31 17097.91 88888.00 2019-08-29 10:03:35.000 241 33860.68 278.40 17097.87 37933.47 2019-08-29 10:03:36.000 241 33860.69 278.35 17097.85 88888.00 2019-08-29 10:03:37.000 241 33860.72 278.33 17097.85 88888.00 2019-08-29 10:03:38.000 241 33860.74 278.31 17097.83 88888.00 2019-08-29 10:03:39.000 241 33860.74 278.29 17097.80 88888.00 2019-08-29 10:03:40.000 241 33860.72 278.25 17097.84 37933.52 2019-08-29 10:03:41.000 241 33860.74 278.23 17097.87 88888.00 2019-08-29 10:03:42.000 241 33860.74 278.26 17097.86 88888.00 2019-08-29 10:03:43.000 241 33860.77 278.25 17097.84 88888.00 2019-08-29 10:03:44.000 241 33860.77 278.26 17097.88 88888.00 2019-08-29 10:03:45.000 241 33860.76 278.28 17097.90 37933.66 2019-08-29 10:03:46.000 241 33860.79 278.24 17097.91 88888.00 2019-08-29 10:03:47.000 241 33860.81 278.25 17097.88 88888.00 2019-08-29 10:03:48.000 241 33860.85 278.26 17097.90 88888.00 2019-08-29 10:03:49.000 241 33860.86 278.24 17097.90 88888.00 2019-08-29 10:03:50.000 241 33860.84 278.27 17097.88 37933.70 2019-08-29 10:03:51.000 241 33860.83 278.24 17097.88 88888.00 2019-08-29 10:03:52.000 241 33860.87 278.22 17097.87 88888.00 2019-08-29 10:03:53.000 241 33860.86 278.18 17097.86 88888.00 2019-08-29 10:03:54.000 241 33860.88 278.15 17097.88 88888.00 2019-08-29 10:03:55.000 241 33860.91 278.12 17097.89 37933.72 2019-08-29 10:03:56.000 241 33860.95 278.11 17097.88 88888.00 2019-08-29 10:03:57.000 241 33860.93 278.08 17097.90 88888.00 2019-08-29 10:03:58.000 241 33860.95 278.10 17097.91 88888.00 2019-08-29 10:03:59.000 241 33860.94 278.09 17097.88 88888.00 2019-08-29 10:04:00.000 241 33860.92 278.08 17097.88 37933.78 2019-08-29 10:04:01.000 241 33860.96 278.11 17097.91 88888.00 2019-08-29 10:04:02.000 241 33860.99 278.09 17097.95 88888.00 2019-08-29 10:04:03.000 241 33860.99 278.03 17097.95 88888.00 2019-08-29 10:04:04.000 241 33861.01 278.00 17097.94 88888.00 2019-08-29 10:04:05.000 241 33861.02 278.03 17097.96 37933.88 2019-08-29 10:04:06.000 241 33860.99 278.04 17097.94 88888.00 2019-08-29 10:04:07.000 241 33860.96 278.02 17097.92 88888.00 2019-08-29 10:04:08.000 241 33860.98 278.00 17097.93 88888.00 2019-08-29 10:04:09.000 241 33861.02 277.99 17097.94 88888.00 2019-08-29 10:04:10.000 241 33860.99 277.93 17097.93 37933.84 2019-08-29 10:04:11.000 241 33860.97 277.92 17097.96 88888.00 2019-08-29 10:04:12.000 241 33860.96 277.95 17097.97 88888.00 2019-08-29 10:04:13.000 241 33860.95 277.97 17097.95 88888.00 2019-08-29 10:04:14.000 241 33860.94 277.95 17097.97 88888.00 2019-08-29 10:04:15.000 241 33860.89 277.93 17097.96 37933.83 2019-08-29 10:04:16.000 241 33860.86 277.92 17097.96 88888.00 2019-08-29 10:04:17.000 241 33860.85 277.97 17097.96 88888.00 2019-08-29 10:04:18.000 241 33860.83 277.93 17097.94 88888.00 2019-08-29 10:04:19.000 241 33860.83 277.89 17098.04 88888.00 2019-08-29 10:04:20.000 241 33860.85 277.90 17098.06 37933.79 2019-08-29 10:04:21.000 241 33860.84 277.90 17098.02 88888.00 2019-08-29 10:04:22.000 241 33860.91 277.90 17098.02 88888.00 2019-08-29 10:04:23.000 241 33860.91 277.89 17098.05 88888.00 2019-08-29 10:04:24.000 241 33860.87 277.89 17098.00 88888.00 2019-08-29 10:04:25.000 241 33860.87 277.90 17097.96 37933.72 2019-08-29 10:04:26.000 241 33860.84 277.90 17097.95 88888.00 2019-08-29 10:04:27.000 241 33860.87 277.91 17097.99 88888.00 2019-08-29 10:04:28.000 241 33860.88 277.89 17098.00 88888.00 2019-08-29 10:04:29.000 241 33860.92 277.86 17098.00 88888.00 2019-08-29 10:04:30.000 241 33860.95 277.84 17098.00 37933.82 2019-08-29 10:04:31.000 241 33860.95 277.78 17098.03 88888.00 2019-08-29 10:04:32.000 241 33861.00 277.77 17098.03 88888.00 2019-08-29 10:04:33.000 241 33861.04 277.75 17098.02 88888.00 2019-08-29 10:04:34.000 241 33861.01 277.77 17098.01 88888.00 2019-08-29 10:04:35.000 241 33861.03 277.78 17098.00 37933.85 2019-08-29 10:04:36.000 241 33861.04 277.79 17098.02 88888.00 2019-08-29 10:04:37.000 241 33861.00 277.77 17098.04 88888.00 2019-08-29 10:04:38.000 241 33861.01 277.77 17098.04 88888.00 2019-08-29 10:04:39.000 241 33860.99 277.76 17098.06 88888.00 2019-08-29 10:04:40.000 241 33860.98 277.73 17098.07 37933.87 2019-08-29 10:04:41.000 241 33860.99 277.75 17098.06 88888.00 2019-08-29 10:04:42.000 241 33860.94 277.73 17098.08 88888.00 2019-08-29 10:04:43.000 241 33860.94 277.74 17098.09 88888.00 2019-08-29 10:04:44.000 241 33860.94 277.74 17098.09 88888.00 2019-08-29 10:04:45.000 241 33860.94 277.70 17098.07 37933.97 2019-08-29 10:04:46.000 241 33860.89 277.69 17098.06 88888.00 2019-08-29 10:04:47.000 241 33860.87 277.72 17098.07 88888.00 2019-08-29 10:04:48.000 241 33860.93 277.73 17098.07 88888.00 2019-08-29 10:04:49.000 241 33860.92 277.73 17098.10 88888.00 2019-08-29 10:04:50.000 241 33860.93 277.71 17098.11 37933.84 2019-08-29 10:04:51.000 241 33860.95 277.72 17098.14 88888.00 2019-08-29 10:04:52.000 241 33860.91 277.74 17098.15 88888.00 2019-08-29 10:04:53.000 241 33860.86 277.73 17098.15 88888.00 2019-08-29 10:04:54.000 241 33860.85 277.77 17098.13 88888.00 2019-08-29 10:04:55.000 241 33860.91 277.74 17098.15 37933.87 2019-08-29 10:04:56.000 241 33860.91 277.74 17098.13 88888.00 2019-08-29 10:04:57.000 241 33860.91 277.72 17098.11 88888.00 2019-08-29 10:04:58.000 241 33860.89 277.72 17098.16 88888.00 2019-08-29 10:04:59.000 241 33860.89 277.69 17098.15 88888.00 2019-08-29 10:05:00.000 241 33860.91 277.71 17098.12 37933.82 2019-08-29 10:05:01.000 241 33860.93 277.74 17098.11 88888.00 2019-08-29 10:05:02.000 241 33860.94 277.70 17098.11 88888.00 2019-08-29 10:05:03.000 241 33860.96 277.69 17098.12 88888.00 2019-08-29 10:05:04.000 241 33860.95 277.68 17098.12 88888.00 2019-08-29 10:05:05.000 241 33860.98 277.68 17098.14 37933.86 2019-08-29 10:05:06.000 241 33860.99 277.67 17098.14 88888.00 2019-08-29 10:05:07.000 241 33861.03 277.66 17098.14 88888.00 2019-08-29 10:05:08.000 241 33861.06 277.69 17098.22 88888.00 2019-08-29 10:05:09.000 241 33861.08 277.65 17098.23 88888.00 2019-08-29 10:05:10.000 241 33861.07 277.64 17098.21 37933.92 2019-08-29 10:05:11.000 241 33861.08 277.65 17098.23 88888.00 2019-08-29 10:05:12.000 241 33861.04 277.64 17098.20 88888.00 2019-08-29 10:05:13.000 241 33861.06 277.62 17098.19 88888.00 2019-08-29 10:05:14.000 241 33861.07 277.63 17098.14 88888.00 2019-08-29 10:05:15.000 241 33861.07 277.62 17098.14 37933.93 2019-08-29 10:05:16.000 241 33861.06 277.62 17098.16 88888.00 2019-08-29 10:05:17.000 241 33861.05 277.60 17098.17 88888.00 2019-08-29 10:05:18.000 241 33861.08 277.57 17098.20 88888.00 2019-08-29 10:05:19.000 241 33861.06 277.57 17098.18 88888.00 2019-08-29 10:05:20.000 241 33861.08 277.56 17098.21 37934.03 2019-08-29 10:05:21.000 241 33861.10 277.57 17098.21 88888.00 2019-08-29 10:05:22.000 241 33861.15 277.53 17098.24 88888.00 2019-08-29 10:05:23.000 241 33861.17 277.49 17098.21 88888.00 2019-08-29 10:05:24.000 241 33861.18 277.48 17098.22 88888.00 2019-08-29 10:05:25.000 241 33861.18 277.45 17098.23 37934.02 2019-08-29 10:05:26.000 241 33861.17 277.48 17098.21 88888.00 2019-08-29 10:05:27.000 241 33861.22 277.50 17098.22 88888.00 2019-08-29 10:05:28.000 241 33861.24 277.52 17098.22 88888.00 2019-08-29 10:05:29.000 241 33861.25 277.51 17098.25 88888.00 2019-08-29 10:05:30.000 241 33861.25 277.47 17098.26 37934.11 2019-08-29 10:05:31.000 241 33861.26 277.44 17098.27 88888.00 2019-08-29 10:05:32.000 241 33861.29 277.47 17098.31 88888.00 2019-08-29 10:05:33.000 241 33861.25 277.48 17098.33 88888.00 2019-08-29 10:05:34.000 241 33861.30 277.50 17098.30 88888.00 2019-08-29 10:05:35.000 241 33861.27 277.52 17098.31 37934.16 2019-08-29 10:05:36.000 241 33861.27 277.49 17098.34 88888.00 2019-08-29 10:05:37.000 241 33861.27 277.52 17098.31 88888.00 2019-08-29 10:05:38.000 241 33861.24 277.50 17098.26 88888.00 2019-08-29 10:05:39.000 241 33861.21 277.44 17098.27 88888.00 2019-08-29 10:05:40.000 241 33861.20 277.44 17098.25 37934.26 2019-08-29 10:05:41.000 241 33861.24 277.49 17098.26 88888.00 2019-08-29 10:05:42.000 241 33861.24 277.49 17098.29 88888.00 2019-08-29 10:05:43.000 241 33861.24 277.52 17098.31 88888.00 2019-08-29 10:05:44.000 241 33861.22 277.53 17098.33 88888.00 2019-08-29 10:05:45.000 241 33861.20 277.53 17098.33 37934.20 2019-08-29 10:05:46.000 241 33861.20 277.52 17098.33 88888.00 2019-08-29 10:05:47.000 241 33861.21 277.52 17098.35 88888.00 2019-08-29 10:05:48.000 241 33861.24 277.52 17098.32 88888.00 2019-08-29 10:05:49.000 241 33861.23 277.47 17098.35 88888.00 2019-08-29 10:05:50.000 241 33861.21 277.47 17098.36 37934.16 2019-08-29 10:05:51.000 241 33861.23 277.50 17098.34 88888.00 2019-08-29 10:05:52.000 241 33861.25 277.50 17098.36 88888.00 2019-08-29 10:05:53.000 241 33861.26 277.49 17098.35 88888.00 2019-08-29 10:05:54.000 241 33861.23 277.52 17098.32 88888.00 2019-08-29 10:05:55.000 241 33861.19 277.51 17098.30 37934.15 2019-08-29 10:05:56.000 241 33861.17 277.51 17098.32 88888.00 2019-08-29 10:05:57.000 241 33861.16 277.50 17098.30 88888.00 2019-08-29 10:05:58.000 241 33861.19 277.51 17098.29 88888.00 2019-08-29 10:05:59.000 241 33861.20 277.50 17098.32 88888.00 2019-08-29 10:06:00.000 241 33861.22 277.48 17098.34 37934.09 2019-08-29 10:06:01.000 241 33861.19 277.46 17098.34 88888.00 2019-08-29 10:06:02.000 241 33861.19 277.50 17098.34 88888.00 2019-08-29 10:06:03.000 241 33861.21 277.46 17098.33 88888.00 2019-08-29 10:06:04.000 241 33861.19 277.48 17098.33 88888.00 2019-08-29 10:06:05.000 241 33861.17 277.52 17098.35 37934.14 2019-08-29 10:06:06.000 241 33861.14 277.49 17098.34 88888.00 2019-08-29 10:06:07.000 241 33861.15 277.48 17098.35 88888.00 2019-08-29 10:06:08.000 241 33861.15 277.49 17098.32 88888.00 2019-08-29 10:06:09.000 241 33861.16 277.51 17098.32 88888.00 2019-08-29 10:06:10.000 241 33861.13 277.47 17098.30 37934.01 2019-08-29 10:06:11.000 241 33861.10 277.49 17098.33 88888.00 2019-08-29 10:06:12.000 241 33861.09 277.51 17098.34 88888.00 2019-08-29 10:06:13.000 241 33861.11 277.48 17098.34 88888.00 2019-08-29 10:06:14.000 241 33861.11 277.43 17098.35 88888.00 2019-08-29 10:06:15.000 241 33861.08 277.45 17098.38 37934.12 2019-08-29 10:06:16.000 241 33861.05 277.44 17098.39 88888.00 2019-08-29 10:06:17.000 241 33861.10 277.44 17098.41 88888.00 2019-08-29 10:06:18.000 241 33861.08 277.45 17098.40 88888.00 2019-08-29 10:06:19.000 241 33861.05 277.45 17098.36 88888.00 2019-08-29 10:06:20.000 241 33861.09 277.46 17098.35 37934.07 2019-08-29 10:06:21.000 241 33861.08 277.48 17098.39 88888.00 2019-08-29 10:06:22.000 241 33861.08 277.47 17098.41 88888.00 2019-08-29 10:06:23.000 241 33861.10 277.47 17098.43 88888.00 2019-08-29 10:06:24.000 241 33861.07 277.45 17098.45 88888.00 2019-08-29 10:06:25.000 241 33861.10 277.47 17098.42 37934.11 2019-08-29 10:06:26.000 241 33861.12 277.50 17098.42 88888.00 2019-08-29 10:06:27.000 241 33861.13 277.46 17098.42 88888.00 2019-08-29 10:06:28.000 241 33861.09 277.45 17098.43 88888.00 2019-08-29 10:06:29.000 241 33861.13 277.45 17098.43 88888.00 2019-08-29 10:06:30.000 241 33861.14 277.49 17098.45 37934.15 2019-08-29 10:06:31.000 241 33861.14 277.47 17098.45 88888.00 2019-08-29 10:06:32.000 241 33861.17 277.50 17098.40 88888.00 2019-08-29 10:06:33.000 241 33861.17 277.46 17098.38 88888.00 2019-08-29 10:06:34.000 241 33861.16 277.43 17098.41 88888.00 2019-08-29 10:06:35.000 241 33861.19 277.44 17098.40 37934.19 2019-08-29 10:06:36.000 241 33861.18 277.45 17098.39 88888.00 2019-08-29 10:06:37.000 241 33861.20 277.45 17098.39 88888.00 2019-08-29 10:06:38.000 241 33861.20 277.42 17098.46 88888.00 2019-08-29 10:06:39.000 241 33861.23 277.43 17098.49 88888.00 2019-08-29 10:06:40.000 241 33861.24 277.41 17098.53 37934.21 2019-08-29 10:06:41.000 241 33861.22 277.43 17098.49 88888.00 2019-08-29 10:06:42.000 241 33861.23 277.45 17098.50 88888.00 2019-08-29 10:06:43.000 241 33861.22 277.45 17098.48 88888.00 2019-08-29 10:06:44.000 241 33861.22 277.41 17098.51 88888.00 2019-08-29 10:06:45.000 241 33861.25 277.42 17098.48 37934.26 2019-08-29 10:06:46.000 241 33861.29 277.42 17098.46 88888.00 2019-08-29 10:06:47.000 241 33861.31 277.43 17098.47 88888.00 2019-08-29 10:06:48.000 241 33861.34 277.41 17098.48 88888.00 2019-08-29 10:06:49.000 241 33861.40 277.42 17098.51 88888.00 2019-08-29 10:06:50.000 241 33861.39 277.41 17098.51 37934.39 2019-08-29 10:06:51.000 241 33861.39 277.36 17098.50 88888.00 2019-08-29 10:06:52.000 241 33861.36 277.38 17098.50 88888.00 2019-08-29 10:06:53.000 241 33861.36 277.36 17098.45 88888.00 2019-08-29 10:06:54.000 241 33861.37 277.39 17098.49 88888.00 2019-08-29 10:06:55.000 241 33861.34 277.37 17098.49 37934.33 2019-08-29 10:06:56.000 241 33861.34 277.37 17098.49 88888.00 2019-08-29 10:06:57.000 241 33861.31 277.38 17098.52 88888.00 2019-08-29 10:06:58.000 241 33861.33 277.38 17098.53 88888.00 2019-08-29 10:06:59.000 241 33861.32 277.37 17098.52 88888.00 2019-08-29 10:07:00.000 241 33861.28 277.36 17098.51 37934.37 2019-08-29 10:07:01.000 241 33861.28 277.33 17098.54 88888.00 2019-08-29 10:07:02.000 241 33861.25 277.33 17098.52 88888.00 2019-08-29 10:07:03.000 241 33861.26 277.30 17098.53 88888.00 2019-08-29 10:07:04.000 241 33861.26 277.30 17098.55 88888.00 2019-08-29 10:07:05.000 241 33861.23 277.27 17098.51 37934.29 2019-08-29 10:07:06.000 241 33861.20 277.25 17098.51 88888.00 2019-08-29 10:07:07.000 241 33861.21 277.21 17098.52 88888.00 2019-08-29 10:07:08.000 241 33861.23 277.20 17098.58 88888.00 2019-08-29 10:07:09.000 241 33861.20 277.25 17098.57 88888.00 2019-08-29 10:07:10.000 241 33861.22 277.25 17098.52 37934.29 2019-08-29 10:07:11.000 241 33861.21 277.20 17098.48 88888.00 2019-08-29 10:07:12.000 241 33861.17 277.22 17098.48 88888.00 2019-08-29 10:07:13.000 241 33861.14 277.23 17098.50 88888.00 2019-08-29 10:07:14.000 241 33861.15 277.21 17098.52 88888.00 2019-08-29 10:07:15.000 241 33861.15 277.22 17098.56 37934.34 2019-08-29 10:07:16.000 241 33861.16 277.23 17098.57 88888.00 2019-08-29 10:07:17.000 241 33861.17 277.21 17098.54 88888.00 2019-08-29 10:07:18.000 241 33861.14 277.22 17098.54 88888.00 2019-08-29 10:07:19.000 241 33861.12 277.24 17098.58 88888.00 2019-08-29 10:07:20.000 241 33861.13 277.24 17098.61 37934.26 2019-08-29 10:07:21.000 241 33861.10 277.23 17098.62 88888.00 2019-08-29 10:07:22.000 241 33861.08 277.23 17098.58 88888.00 2019-08-29 10:07:23.000 241 33861.05 277.26 17098.58 88888.00 2019-08-29 10:07:24.000 241 33861.07 277.26 17098.57 88888.00 2019-08-29 10:07:25.000 241 33861.02 277.25 17098.58 37934.24 2019-08-29 10:07:26.000 241 33861.03 277.27 17098.59 88888.00 2019-08-29 10:07:27.000 241 33861.02 277.24 17098.60 88888.00 2019-08-29 10:07:28.000 241 33861.01 277.19 17098.58 88888.00 2019-08-29 10:07:29.000 241 33861.03 277.19 17098.56 88888.00 2019-08-29 10:07:30.000 241 33861.04 277.19 17098.57 37934.14 2019-08-29 10:07:31.000 241 33861.05 277.21 17098.61 88888.00 2019-08-29 10:07:32.000 241 33861.01 277.22 17098.62 88888.00 2019-08-29 10:07:33.000 241 33861.02 277.18 17098.61 88888.00 2019-08-29 10:07:34.000 241 33861.00 277.18 17098.58 88888.00 2019-08-29 10:07:35.000 241 33861.01 277.19 17098.58 37934.16 2019-08-29 10:07:36.000 241 33861.04 277.21 17098.56 88888.00 2019-08-29 10:07:37.000 241 33861.06 277.23 17098.57 88888.00 2019-08-29 10:07:38.000 241 33861.05 277.23 17098.55 88888.00 2019-08-29 10:07:39.000 241 33861.02 277.26 17098.59 88888.00 2019-08-29 10:07:40.000 241 33861.00 277.29 17098.58 37934.20 2019-08-29 10:07:41.000 241 33861.00 277.26 17098.58 88888.00 2019-08-29 10:07:42.000 241 33861.00 277.23 17098.60 88888.00 2019-08-29 10:07:43.000 241 33861.03 277.23 17098.64 88888.00 2019-08-29 10:07:44.000 241 33861.01 277.27 17098.63 88888.00 2019-08-29 10:07:45.000 241 33861.05 277.28 17098.63 37934.27 2019-08-29 10:07:46.000 241 33861.01 277.22 17098.61 88888.00 2019-08-29 10:07:47.000 241 33861.05 277.23 17098.62 88888.00 2019-08-29 10:07:48.000 241 33861.04 277.23 17098.62 88888.00 2019-08-29 10:07:49.000 241 33861.02 277.24 17098.65 88888.00 2019-08-29 10:07:50.000 241 33860.98 277.26 17098.68 37934.11 2019-08-29 10:07:51.000 241 33860.99 277.24 17098.70 88888.00 2019-08-29 10:07:52.000 241 33860.96 277.24 17098.65 88888.00 2019-08-29 10:07:53.000 241 33860.92 277.24 17098.62 88888.00 2019-08-29 10:07:54.000 241 33860.93 277.24 17098.61 88888.00 2019-08-29 10:07:55.000 241 33860.90 277.24 17098.67 37934.16 2019-08-29 10:07:56.000 241 33860.85 277.27 17098.64 88888.00 2019-08-29 10:07:57.000 241 33860.83 277.27 17098.66 88888.00 2019-08-29 10:07:58.000 241 33860.84 277.24 17098.67 88888.00 2019-08-29 10:07:59.000 241 33860.82 277.27 17098.67 88888.00 2019-08-29 10:08:00.000 241 33860.80 277.27 17098.69 37934.18 2019-08-29 10:08:01.000 241 33860.78 277.25 17098.73 88888.00 2019-08-29 10:08:02.000 241 33860.80 277.22 17098.71 88888.00 2019-08-29 10:08:03.000 241 33860.82 277.22 17098.72 88888.00 2019-08-29 10:08:04.000 241 33860.83 277.23 17098.73 88888.00 2019-08-29 10:08:05.000 241 33860.80 277.25 17098.72 37934.07 2019-08-29 10:08:06.000 241 33860.79 277.28 17098.69 88888.00 2019-08-29 10:08:07.000 241 33860.78 277.24 17098.71 88888.00 2019-08-29 10:08:08.000 241 33860.84 277.24 17098.72 88888.00 2019-08-29 10:08:09.000 241 33860.82 277.25 17098.75 88888.00 2019-08-29 10:08:10.000 241 33860.80 277.26 17098.76 37934.08 2019-08-29 10:08:11.000 241 33860.78 277.26 17098.75 88888.00 2019-08-29 10:08:12.000 241 33860.75 277.20 17098.76 88888.00 2019-08-29 10:08:13.000 241 33860.75 277.23 17098.80 88888.00 2019-08-29 10:08:14.000 241 33860.75 277.22 17098.79 88888.00 2019-08-29 10:08:15.000 241 33860.75 277.21 17098.79 37934.01 2019-08-29 10:08:16.000 241 33860.77 277.18 17098.80 88888.00 2019-08-29 10:08:17.000 241 33860.73 277.17 17098.81 88888.00 2019-08-29 10:08:18.000 241 33860.74 277.16 17098.83 88888.00 2019-08-29 10:08:19.000 241 33860.77 277.16 17098.78 88888.00 2019-08-29 10:08:20.000 241 33860.77 277.16 17098.76 37933.98 2019-08-29 10:08:21.000 241 33860.79 277.13 17098.74 88888.00 2019-08-29 10:08:22.000 241 33860.80 277.13 17098.75 88888.00 2019-08-29 10:08:23.000 241 33860.79 277.14 17098.77 88888.00 2019-08-29 10:08:24.000 241 33860.85 277.16 17098.80 88888.00 2019-08-29 10:08:25.000 241 33860.86 277.16 17098.78 37934.10 2019-08-29 10:08:26.000 241 33860.82 277.15 17098.75 88888.00 2019-08-29 10:08:27.000 241 33860.81 277.13 17098.72 88888.00 2019-08-29 10:08:28.000 241 33860.80 277.11 17098.74 88888.00 2019-08-29 10:08:29.000 241 33860.83 277.10 17098.74 88888.00 2019-08-29 10:08:30.000 241 33860.82 277.12 17098.76 37934.11 2019-08-29 10:08:31.000 241 33860.82 277.13 17098.80 88888.00 2019-08-29 10:08:32.000 241 33860.80 277.13 17098.80 88888.00 2019-08-29 10:08:33.000 241 33860.82 277.14 17098.80 88888.00 2019-08-29 10:08:34.000 241 33860.81 277.10 17098.80 88888.00 2019-08-29 10:08:35.000 241 33860.83 277.13 17098.81 37934.14 2019-08-29 10:08:36.000 241 33860.84 277.13 17098.80 88888.00 2019-08-29 10:08:37.000 241 33860.82 277.12 17098.78 88888.00 2019-08-29 10:08:38.000 241 33860.83 277.15 17098.75 88888.00 2019-08-29 10:08:39.000 241 33860.82 277.17 17098.77 88888.00 2019-08-29 10:08:40.000 241 33860.82 277.17 17098.81 37934.11 2019-08-29 10:08:41.000 241 33860.82 277.18 17098.80 88888.00 2019-08-29 10:08:42.000 241 33860.82 277.16 17098.78 88888.00 2019-08-29 10:08:43.000 241 33860.81 277.14 17098.78 88888.00 2019-08-29 10:08:44.000 241 33860.75 277.15 17098.77 88888.00 2019-08-29 10:08:45.000 241 33860.76 277.15 17098.80 37934.16 2019-08-29 10:08:46.000 241 33860.75 277.17 17098.82 88888.00 2019-08-29 10:08:47.000 241 33860.74 277.16 17098.81 88888.00 2019-08-29 10:08:48.000 241 33860.69 277.16 17098.82 88888.00 2019-08-29 10:08:49.000 241 33860.70 277.16 17098.82 88888.00 2019-08-29 10:08:50.000 241 33860.67 277.11 17098.81 37934.05 2019-08-29 10:08:51.000 241 33860.69 277.13 17098.86 88888.00 2019-08-29 10:08:52.000 241 33860.69 277.17 17098.84 88888.00 2019-08-29 10:08:53.000 241 33860.71 277.15 17098.82 88888.00 2019-08-29 10:08:54.000 241 33860.69 277.16 17098.83 88888.00 2019-08-29 10:08:55.000 241 33860.69 277.12 17098.85 37934.06 2019-08-29 10:08:56.000 241 33860.67 277.07 17098.87 88888.00 2019-08-29 10:08:57.000 241 33860.69 277.09 17098.84 88888.00 2019-08-29 10:08:58.000 241 33860.68 277.10 17098.83 88888.00 2019-08-29 10:08:59.000 241 33860.67 277.07 17098.89 88888.00 2019-08-29 10:09:00.000 241 33860.66 277.05 17098.89 37934.02 2019-08-29 10:09:01.000 241 33860.66 277.05 17098.88 88888.00 2019-08-29 10:09:02.000 241 33860.66 277.09 17098.88 88888.00 2019-08-29 10:09:03.000 241 33860.66 277.08 17098.86 88888.00 2019-08-29 10:09:04.000 241 33860.66 277.05 17098.88 88888.00 2019-08-29 10:09:05.000 241 33860.65 277.02 17098.89 37933.96 2019-08-29 10:09:06.000 241 33860.64 277.02 17098.87 88888.00 2019-08-29 10:09:07.000 241 33860.63 277.03 17098.84 88888.00 2019-08-29 10:09:08.000 241 33860.63 277.06 17098.84 88888.00 2019-08-29 10:09:09.000 241 33860.64 277.03 17098.89 88888.00 2019-08-29 10:09:10.000 241 33860.66 276.99 17098.88 37933.98 2019-08-29 10:09:11.000 241 33860.66 277.00 17098.90 88888.00 2019-08-29 10:09:12.000 241 33860.67 277.03 17098.92 88888.00 2019-08-29 10:09:13.000 241 33860.68 277.05 17098.92 88888.00 2019-08-29 10:09:14.000 241 33860.68 277.04 17098.92 88888.00 2019-08-29 10:09:15.000 241 33860.69 277.06 17098.93 37934.00 2019-08-29 10:09:16.000 241 33860.68 277.05 17098.95 88888.00 2019-08-29 10:09:17.000 241 33860.71 277.01 17098.98 88888.00 2019-08-29 10:09:18.000 241 33860.71 277.00 17098.98 88888.00 2019-08-29 10:09:19.000 241 33860.73 276.98 17098.98 88888.00 2019-08-29 10:09:20.000 241 33860.73 276.95 17098.96 37934.02 2019-08-29 10:09:21.000 241 33860.73 277.00 17098.98 88888.00 2019-08-29 10:09:22.000 241 33860.74 277.00 17099.00 88888.00 2019-08-29 10:09:23.000 241 33860.76 277.00 17098.99 88888.00 2019-08-29 10:09:24.000 241 33860.76 276.95 17098.99 88888.00 2019-08-29 10:09:25.000 241 33860.75 276.95 17098.99 37933.98 2019-08-29 10:09:26.000 241 33860.76 276.99 17099.00 88888.00 2019-08-29 10:09:27.000 241 33860.79 277.03 17099.00 88888.00 2019-08-29 10:09:28.000 241 33860.80 277.01 17099.02 88888.00 2019-08-29 10:09:29.000 241 33860.77 276.98 17098.99 88888.00 2019-08-29 10:09:30.000 241 33860.75 276.97 17098.98 37934.07 2019-08-29 10:09:31.000 241 33860.76 276.97 17098.98 88888.00 2019-08-29 10:09:32.000 241 33860.76 276.96 17099.00 88888.00 2019-08-29 10:09:33.000 241 33860.77 277.00 17098.97 88888.00 2019-08-29 10:09:34.000 241 33860.82 276.98 17098.96 88888.00 2019-08-29 10:09:35.000 241 33860.87 276.98 17098.94 37934.11 2019-08-29 10:09:36.000 241 33860.84 276.98 17098.95 88888.00 2019-08-29 10:09:37.000 241 33860.84 277.01 17099.01 88888.00 2019-08-29 10:09:38.000 241 33860.83 276.98 17098.95 88888.00 2019-08-29 10:09:39.000 241 33860.87 276.98 17098.99 88888.00 2019-08-29 10:09:40.000 241 33860.87 276.95 17099.03 37934.15 2019-08-29 10:09:41.000 241 33860.83 276.97 17099.04 88888.00 2019-08-29 10:09:42.000 241 33860.83 276.95 17099.00 88888.00 2019-08-29 10:09:43.000 241 33860.82 276.94 17098.98 88888.00 2019-08-29 10:09:44.000 241 33860.79 276.94 17098.97 88888.00 2019-08-29 10:09:45.000 241 33860.82 276.96 17098.97 37934.19 2019-08-29 10:09:46.000 241 33860.81 276.95 17098.98 88888.00 2019-08-29 10:09:47.000 241 33860.79 276.96 17099.00 88888.00 2019-08-29 10:09:48.000 241 33860.77 276.94 17099.04 88888.00 2019-08-29 10:09:49.000 241 33860.84 276.95 17099.04 88888.00 2019-08-29 10:09:50.000 241 33860.82 276.97 17099.01 37934.19 2019-08-29 10:09:51.000 241 33860.83 276.95 17099.00 88888.00 2019-08-29 10:09:52.000 241 33860.80 276.93 17098.97 88888.00 2019-08-29 10:09:53.000 241 33860.81 276.96 17099.00 88888.00 2019-08-29 10:09:54.000 241 33860.78 276.93 17098.99 88888.00 2019-08-29 10:09:55.000 241 33860.79 276.93 17099.01 37934.17 2019-08-29 10:09:56.000 241 33860.80 276.92 17099.01 88888.00 2019-08-29 10:09:57.000 241 33860.83 276.90 17098.99 88888.00 2019-08-29 10:09:58.000 241 33860.80 276.91 17098.98 88888.00 2019-08-29 10:09:59.000 241 33860.78 276.93 17099.03 88888.00 2019-08-29 10:10:00.000 241 33860.79 276.92 17099.06 37934.11 2019-08-29 10:10:01.000 241 33860.78 276.90 17099.05 88888.00 2019-08-29 10:10:02.000 241 33860.80 276.90 17099.03 88888.00 2019-08-29 10:10:03.000 241 33860.79 276.89 17099.02 88888.00 2019-08-29 10:10:04.000 241 33860.79 276.85 17099.04 88888.00 2019-08-29 10:10:05.000 241 33860.82 276.84 17099.01 37934.06 2019-08-29 10:10:06.000 241 33860.81 276.81 17099.01 88888.00 2019-08-29 10:10:07.000 241 33860.79 276.86 17099.06 88888.00 2019-08-29 10:10:08.000 241 33860.77 276.90 17099.06 88888.00 2019-08-29 10:10:09.000 241 33860.73 276.87 17099.04 88888.00 2019-08-29 10:10:10.000 241 33860.74 276.83 17099.10 37934.13 2019-08-29 10:10:11.000 241 33860.73 276.81 17099.10 88888.00 2019-08-29 10:10:12.000 241 33860.74 276.81 17099.11 88888.00 2019-08-29 10:10:13.000 241 33860.73 276.85 17099.11 88888.00 2019-08-29 10:10:14.000 241 33860.75 276.86 17099.10 88888.00 2019-08-29 10:10:15.000 241 33860.72 276.87 17099.11 37934.03 2019-08-29 10:10:16.000 241 33860.71 276.87 17099.10 88888.00 2019-08-29 10:10:17.000 241 33860.68 276.86 17099.11 88888.00 2019-08-29 10:10:18.000 241 33860.69 276.80 17099.10 88888.00 2019-08-29 10:10:19.000 241 33860.68 276.83 17099.09 88888.00 2019-08-29 10:10:20.000 241 33860.64 276.84 17099.09 37934.01 2019-08-29 10:10:21.000 241 33860.70 276.81 17099.09 88888.00 2019-08-29 10:10:22.000 241 33860.69 276.80 17099.10 88888.00 2019-08-29 10:10:23.000 241 33860.70 276.81 17099.13 88888.00 2019-08-29 10:10:24.000 241 33860.67 276.83 17099.11 88888.00 2019-08-29 10:10:25.000 241 33860.68 276.77 17099.13 37934.07 2019-08-29 10:10:26.000 241 33860.68 276.80 17099.15 88888.00 2019-08-29 10:10:27.000 241 33860.65 276.84 17099.15 88888.00 2019-08-29 10:10:28.000 241 33860.66 276.84 17099.15 88888.00 2019-08-29 10:10:29.000 241 33860.67 276.84 17099.16 88888.00 2019-08-29 10:10:30.000 241 33860.64 276.83 17099.17 37934.12 2019-08-29 10:10:31.000 241 33860.67 276.80 17099.15 88888.00 2019-08-29 10:10:32.000 241 33860.72 276.78 17099.14 88888.00 2019-08-29 10:10:33.000 241 33860.74 276.74 17099.16 88888.00 2019-08-29 10:10:34.000 241 33860.72 276.73 17099.15 88888.00 2019-08-29 10:10:35.000 241 33860.71 276.77 17099.22 37934.10 2019-08-29 10:10:36.000 241 33860.72 276.80 17099.22 88888.00 2019-08-29 10:10:37.000 241 33860.73 276.81 17099.21 88888.00 2019-08-29 10:10:38.000 241 33860.69 276.82 17099.20 88888.00 2019-08-29 10:10:39.000 241 33860.70 276.79 17099.20 88888.00 2019-08-29 10:10:40.000 241 33860.71 276.78 17099.18 37934.18 2019-08-29 10:10:41.000 241 33860.69 276.82 17099.17 88888.00 2019-08-29 10:10:42.000 241 33860.70 276.82 17099.16 88888.00 2019-08-29 10:10:43.000 241 33860.71 276.81 17099.16 88888.00 2019-08-29 10:10:44.000 241 33860.75 276.81 17099.17 88888.00 2019-08-29 10:10:45.000 241 33860.74 276.79 17099.16 37934.09 2019-08-29 10:10:46.000 241 33860.72 276.80 17099.18 88888.00 2019-08-29 10:10:47.000 241 33860.70 276.79 17099.18 88888.00 2019-08-29 10:10:48.000 241 33860.67 276.77 17099.16 88888.00 2019-08-29 10:10:49.000 241 33860.69 276.76 17099.15 88888.00 2019-08-29 10:10:50.000 241 33860.68 276.79 17099.19 37934.13 2019-08-29 10:10:51.000 241 33860.73 276.79 17099.18 88888.00 2019-08-29 10:10:52.000 241 33860.73 276.77 17099.17 88888.00 2019-08-29 10:10:53.000 241 33860.73 276.75 17099.20 88888.00 2019-08-29 10:10:54.000 241 33860.70 276.76 17099.20 88888.00 2019-08-29 10:10:55.000 241 33860.72 276.77 17099.22 37934.15 2019-08-29 10:10:56.000 241 33860.70 276.73 17099.17 88888.00 2019-08-29 10:10:57.000 241 33860.69 276.70 17099.18 88888.00 2019-08-29 10:10:58.000 241 33860.67 276.72 17099.20 88888.00 2019-08-29 10:10:59.000 241 33860.66 276.74 17099.18 88888.00 2019-08-29 10:11:00.000 241 33860.65 276.74 17099.20 37934.16 2019-08-29 10:11:01.000 241 33860.66 276.77 17099.20 88888.00 2019-08-29 10:11:02.000 241 33860.65 276.76 17099.19 88888.00 2019-08-29 10:11:03.000 241 33860.69 276.77 17099.20 88888.00 2019-08-29 10:11:04.000 241 33860.68 276.77 17099.21 88888.00 2019-08-29 10:11:05.000 241 33860.71 276.72 17099.23 37934.11 2019-08-29 10:11:06.000 241 33860.69 276.75 17099.24 88888.00 2019-08-29 10:11:07.000 241 33860.70 276.77 17099.20 88888.00 2019-08-29 10:11:08.000 241 33860.70 276.77 17099.16 88888.00 2019-08-29 10:11:09.000 241 33860.72 276.80 17099.18 88888.00 2019-08-29 10:11:10.000 241 33860.73 276.78 17099.15 37934.09 2019-08-29 10:11:11.000 241 33860.74 276.78 17099.19 88888.00 2019-08-29 10:11:12.000 241 33860.73 276.79 17099.19 88888.00 2019-08-29 10:11:13.000 241 33860.74 276.76 17099.20 88888.00 2019-08-29 10:11:14.000 241 33860.74 276.73 17099.19 88888.00 2019-08-29 10:11:15.000 241 33860.77 276.72 17099.18 37934.27 2019-08-29 10:11:16.000 241 33860.80 276.70 17099.15 88888.00 2019-08-29 10:11:17.000 241 33860.81 276.70 17099.17 88888.00 2019-08-29 10:11:18.000 241 33860.84 276.69 17099.19 88888.00 2019-08-29 10:11:19.000 241 33860.85 276.67 17099.18 88888.00 2019-08-29 10:11:20.000 241 33860.85 276.70 17099.18 37934.22 2019-08-29 10:11:21.000 241 33860.86 276.69 17099.18 88888.00 2019-08-29 10:11:22.000 241 33860.87 276.67 17099.20 88888.00 2019-08-29 10:11:23.000 241 33860.86 276.66 17099.23 88888.00 2019-08-29 10:11:24.000 241 33860.84 276.63 17099.25 88888.00 2019-08-29 10:11:25.000 241 33860.88 276.65 17099.22 37934.33 2019-08-29 10:11:26.000 241 33860.90 276.67 17099.21 88888.00 2019-08-29 10:11:27.000 241 33860.88 276.65 17099.24 88888.00 2019-08-29 10:11:28.000 241 33860.87 276.63 17099.27 88888.00 2019-08-29 10:11:29.000 241 33860.89 276.64 17099.25 88888.00 2019-08-29 10:11:30.000 241 33860.89 276.63 17099.23 37934.32 2019-08-29 10:11:31.000 241 33860.90 276.63 17099.26 88888.00 2019-08-29 10:11:32.000 241 33860.87 276.62 17099.28 88888.00 2019-08-29 10:11:33.000 241 33860.89 276.62 17099.24 88888.00 2019-08-29 10:11:34.000 241 33860.91 276.59 17099.23 88888.00 2019-08-29 10:11:35.000 241 33860.92 276.58 17099.27 37934.30 2019-08-29 10:11:36.000 241 33860.95 276.58 17099.28 88888.00 2019-08-29 10:11:37.000 241 33860.96 276.62 17099.29 88888.00 2019-08-29 10:11:38.000 241 33860.93 276.59 17099.32 88888.00 2019-08-29 10:11:39.000 241 33860.91 276.56 17099.28 88888.00 2019-08-29 10:11:40.000 241 33860.91 276.55 17099.28 37934.37 2019-08-29 10:11:41.000 241 33860.89 276.55 17099.29 88888.00 2019-08-29 10:11:42.000 241 33860.88 276.53 17099.31 88888.00 2019-08-29 10:11:43.000 241 33860.91 276.54 17099.32 88888.00 2019-08-29 10:11:44.000 241 33860.92 276.55 17099.29 88888.00 2019-08-29 10:11:45.000 241 33860.93 276.51 17099.30 37934.41 2019-08-29 10:11:46.000 241 33860.96 276.50 17099.30 88888.00 2019-08-29 10:11:47.000 241 33861.01 276.52 17099.28 88888.00 2019-08-29 10:11:48.000 241 33860.98 276.50 17099.29 88888.00 2019-08-29 10:11:49.000 241 33860.92 276.50 17099.30 88888.00 2019-08-29 10:11:50.000 241 33860.94 276.51 17099.32 37934.38 2019-08-29 10:11:51.000 241 33860.96 276.52 17099.31 88888.00 2019-08-29 10:11:52.000 241 33860.97 276.52 17099.30 88888.00 2019-08-29 10:11:53.000 241 33860.95 276.51 17099.28 88888.00 2019-08-29 10:11:54.000 241 33860.97 276.44 17099.29 88888.00 2019-08-29 10:11:55.000 241 33861.00 276.45 17099.30 37934.42 2019-08-29 10:11:56.000 241 33861.03 276.47 17099.32 88888.00 2019-08-29 10:11:57.000 241 33861.03 276.46 17099.34 88888.00 2019-08-29 10:11:58.000 241 33861.02 276.49 17099.35 88888.00 2019-08-29 10:11:59.000 241 33861.03 276.49 17099.32 88888.00 2019-08-29 10:12:00.000 241 33861.06 276.50 17099.36 37934.50 2019-08-29 10:12:01.000 241 33861.06 276.50 17099.36 88888.00 2019-08-29 10:12:02.000 241 33861.02 276.46 17099.38 88888.00 2019-08-29 10:12:03.000 241 33861.00 276.49 17099.36 88888.00 2019-08-29 10:12:04.000 241 33861.03 276.45 17099.34 88888.00 2019-08-29 10:12:05.000 241 33861.05 276.43 17099.30 37934.50 2019-08-29 10:12:06.000 241 33861.03 276.42 17099.28 88888.00 2019-08-29 10:12:07.000 241 33861.03 276.42 17099.32 88888.00 2019-08-29 10:12:08.000 241 33861.04 276.45 17099.34 88888.00 2019-08-29 10:12:09.000 241 33861.06 276.47 17099.38 88888.00 2019-08-29 10:12:10.000 241 33861.06 276.47 17099.35 37934.50 2019-08-29 10:12:11.000 241 33861.04 276.49 17099.35 88888.00 2019-08-29 10:12:12.000 241 33861.04 276.44 17099.33 88888.00 2019-08-29 10:12:13.000 241 33861.02 276.44 17099.34 88888.00 2019-08-29 10:12:14.000 241 33861.00 276.42 17099.39 88888.00 2019-08-29 10:12:15.000 241 33861.02 276.41 17099.38 37934.48 2019-08-29 10:12:16.000 241 33861.00 276.45 17099.36 88888.00 2019-08-29 10:12:17.000 241 33860.98 276.49 17099.36 88888.00 2019-08-29 10:12:18.000 241 33860.95 276.47 17099.35 88888.00 2019-08-29 10:12:19.000 241 33860.96 276.48 17099.34 88888.00 2019-08-29 10:12:20.000 241 33860.96 276.45 17099.37 37934.52 2019-08-29 10:12:21.000 241 33860.96 276.46 17099.38 88888.00 2019-08-29 10:12:22.000 241 33860.92 276.45 17099.37 88888.00 2019-08-29 10:12:23.000 241 33860.93 276.45 17099.41 88888.00 2019-08-29 10:12:24.000 241 33860.96 276.44 17099.41 88888.00 2019-08-29 10:12:25.000 241 33861.00 276.47 17099.43 37934.54 2019-08-29 10:12:26.000 241 33861.03 276.51 17099.44 88888.00 2019-08-29 10:12:27.000 241 33861.00 276.47 17099.40 88888.00 2019-08-29 10:12:28.000 241 33861.04 276.47 17099.41 88888.00 2019-08-29 10:12:29.000 241 33861.06 276.49 17099.41 88888.00 2019-08-29 10:12:30.000 241 33861.05 276.49 17099.43 37934.56 2019-08-29 10:12:31.000 241 33861.06 276.47 17099.45 88888.00 2019-08-29 10:12:32.000 241 33861.03 276.51 17099.49 88888.00 2019-08-29 10:12:33.000 241 33861.06 276.52 17099.51 88888.00 2019-08-29 10:12:34.000 241 33861.10 276.48 17099.46 88888.00 2019-08-29 10:12:35.000 241 33861.09 276.44 17099.43 37934.59 2019-08-29 10:12:36.000 241 33861.10 276.47 17099.43 88888.00 2019-08-29 10:12:37.000 241 33861.08 276.43 17099.43 88888.00 2019-08-29 10:12:38.000 241 33861.06 276.40 17099.43 88888.00 2019-08-29 10:12:39.000 241 33861.07 276.44 17099.44 88888.00 2019-08-29 10:12:40.000 241 33861.07 276.44 17099.44 37934.53 2019-08-29 10:12:41.000 241 33861.07 276.44 17099.42 88888.00 2019-08-29 10:12:42.000 241 33861.07 276.44 17099.44 88888.00 2019-08-29 10:12:43.000 241 33861.10 276.44 17099.45 88888.00 2019-08-29 10:12:44.000 241 33861.09 276.45 17099.45 88888.00 2019-08-29 10:12:45.000 241 33861.13 276.38 17099.46 37934.58 2019-08-29 10:12:46.000 241 33861.12 276.38 17099.46 88888.00 2019-08-29 10:12:47.000 241 33861.12 276.39 17099.42 88888.00 2019-08-29 10:12:48.000 241 33861.17 276.38 17099.44 88888.00 2019-08-29 10:12:49.000 241 33861.14 276.38 17099.44 88888.00 2019-08-29 10:12:50.000 241 33861.09 276.36 17099.44 37934.66 2019-08-29 10:12:51.000 241 33861.15 276.37 17099.46 88888.00 2019-08-29 10:12:52.000 241 33861.11 276.36 17099.47 88888.00 2019-08-29 10:12:53.000 241 33861.10 276.36 17099.50 88888.00 2019-08-29 10:12:54.000 241 33861.12 276.38 17099.52 88888.00 2019-08-29 10:12:55.000 241 33861.12 276.40 17099.52 37934.67 2019-08-29 10:12:56.000 241 33861.12 276.36 17099.51 88888.00 2019-08-29 10:12:57.000 241 33861.14 276.37 17099.50 88888.00 2019-08-29 10:12:58.000 241 33861.12 276.37 17099.51 88888.00 2019-08-29 10:12:59.000 241 33861.11 276.39 17099.53 88888.00 2019-08-29 10:13:00.000 241 33861.11 276.35 17099.56 37934.66 2019-08-29 10:13:01.000 241 33861.12 276.33 17099.54 88888.00 2019-08-29 10:13:02.000 241 33861.09 276.34 17099.55 88888.00 2019-08-29 10:13:03.000 241 33861.13 276.40 17099.55 88888.00 2019-08-29 10:13:04.000 241 33861.12 276.41 17099.56 88888.00 2019-08-29 10:13:05.000 241 33861.11 276.38 17099.54 37934.75 2019-08-29 10:13:06.000 241 33861.07 276.31 17099.53 88888.00 2019-08-29 10:13:07.000 241 33861.11 276.32 17099.52 88888.00 2019-08-29 10:13:08.000 241 33861.10 276.37 17099.55 88888.00 2019-08-29 10:13:09.000 241 33861.14 276.40 17099.59 88888.00 2019-08-29 10:13:10.000 241 33861.15 276.38 17099.57 37934.68 2019-08-29 10:13:11.000 241 33861.15 276.35 17099.59 88888.00 2019-08-29 10:13:12.000 241 33861.12 276.36 17099.63 88888.00 2019-08-29 10:13:13.000 241 33861.11 276.34 17099.60 88888.00 2019-08-29 10:13:14.000 241 33861.10 276.37 17099.57 88888.00 2019-08-29 10:13:15.000 241 33861.13 276.39 17099.60 37934.70 2019-08-29 10:13:16.000 241 33861.14 276.43 17099.63 88888.00 2019-08-29 10:13:17.000 241 33861.11 276.43 17099.61 88888.00 2019-08-29 10:13:18.000 241 33861.10 276.42 17099.59 88888.00 2019-08-29 10:13:19.000 241 33861.13 276.41 17099.61 88888.00 2019-08-29 10:13:20.000 241 33861.12 276.36 17099.56 37934.68 2019-08-29 10:13:21.000 241 33861.16 276.34 17099.61 88888.00 2019-08-29 10:13:22.000 241 33861.14 276.36 17099.59 88888.00 2019-08-29 10:13:23.000 241 33861.17 276.32 17099.60 88888.00 2019-08-29 10:13:24.000 241 33861.17 276.32 17099.60 88888.00 2019-08-29 10:13:25.000 241 33861.17 276.31 17099.57 37934.68 2019-08-29 10:13:26.000 241 33861.17 276.30 17099.59 88888.00 2019-08-29 10:13:27.000 241 33861.16 276.31 17099.66 88888.00 2019-08-29 10:13:28.000 241 33861.13 276.31 17099.70 88888.00 2019-08-29 10:13:29.000 241 33861.16 276.23 17099.63 88888.00 2019-08-29 10:13:30.000 241 33861.14 276.24 17099.59 37934.76 2019-08-29 10:13:31.000 241 33861.15 276.27 17099.59 88888.00 2019-08-29 10:13:32.000 241 33861.20 276.28 17099.63 88888.00 2019-08-29 10:13:33.000 241 33861.19 276.28 17099.64 88888.00 2019-08-29 10:13:34.000 241 33861.19 276.26 17099.57 88888.00 2019-08-29 10:13:35.000 241 33861.24 276.31 17099.61 37934.68 2019-08-29 10:13:36.000 241 33861.21 276.28 17099.62 88888.00 2019-08-29 10:13:37.000 241 33861.22 276.28 17099.62 88888.00 2019-08-29 10:13:38.000 241 33861.22 276.27 17099.61 88888.00 2019-08-29 10:13:39.000 241 33861.24 276.28 17099.57 88888.00 2019-08-29 10:13:40.000 241 33861.24 276.27 17099.58 37934.88 2019-08-29 10:13:41.000 241 33861.24 276.27 17099.58 88888.00 2019-08-29 10:13:42.000 241 33861.28 276.26 17099.57 88888.00 2019-08-29 10:13:43.000 241 33861.23 276.23 17099.54 88888.00 2019-08-29 10:13:44.000 241 33861.23 276.25 17099.58 88888.00 2019-08-29 10:13:45.000 241 33861.22 276.29 17099.57 37934.91 2019-08-29 10:13:46.000 241 33861.22 276.31 17099.58 88888.00 2019-08-29 10:13:47.000 241 33861.20 276.31 17099.61 88888.00 2019-08-29 10:13:48.000 241 33861.22 276.27 17099.61 88888.00 2019-08-29 10:13:49.000 241 33861.24 276.26 17099.60 88888.00 2019-08-29 10:13:50.000 241 33861.26 276.25 17099.60 37934.94 2019-08-29 10:13:51.000 241 33861.28 276.30 17099.55 88888.00 2019-08-29 10:13:52.000 241 33861.28 276.31 17099.60 88888.00 2019-08-29 10:13:53.000 241 33861.31 276.31 17099.61 88888.00 2019-08-29 10:13:54.000 241 33861.28 276.30 17099.59 88888.00 2019-08-29 10:13:55.000 241 33861.24 276.29 17099.61 37934.89 2019-08-29 10:13:56.000 241 33861.20 276.22 17099.65 88888.00 2019-08-29 10:13:57.000 241 33861.19 276.19 17099.63 88888.00 2019-08-29 10:13:58.000 241 33861.24 276.23 17099.60 88888.00 2019-08-29 10:13:59.000 241 33861.24 276.20 17099.61 88888.00 2019-08-29 10:14:00.000 241 33861.23 276.19 17099.65 37934.83 2019-08-29 10:14:01.000 241 33861.27 276.23 17099.69 88888.00 2019-08-29 10:14:02.000 241 33861.29 276.19 17099.63 88888.00 2019-08-29 10:14:03.000 241 33861.30 276.20 17099.62 88888.00 2019-08-29 10:14:04.000 241 33861.27 276.22 17099.65 88888.00 2019-08-29 10:14:05.000 241 33861.25 276.24 17099.64 37934.85 2019-08-29 10:14:06.000 241 33861.22 276.25 17099.68 88888.00 2019-08-29 10:14:07.000 241 33861.23 276.25 17099.66 88888.00 2019-08-29 10:14:08.000 241 33861.25 276.26 17099.66 88888.00 2019-08-29 10:14:09.000 241 33861.31 276.19 17099.67 88888.00 2019-08-29 10:14:10.000 241 33861.26 276.16 17099.66 37934.86 2019-08-29 10:14:11.000 241 33861.21 276.18 17099.66 88888.00 2019-08-29 10:14:12.000 241 33861.25 276.19 17099.71 88888.00 2019-08-29 10:14:13.000 241 33861.29 276.19 17099.73 88888.00 2019-08-29 10:14:14.000 241 33861.30 276.21 17099.72 88888.00 2019-08-29 10:14:15.000 241 33861.30 276.24 17099.72 37934.87 2019-08-29 10:14:16.000 241 33861.29 276.21 17099.71 88888.00 2019-08-29 10:14:17.000 241 33861.25 276.20 17099.72 88888.00 2019-08-29 10:14:18.000 241 33861.20 276.17 17099.71 88888.00 2019-08-29 10:14:19.000 241 33861.24 276.18 17099.71 88888.00 2019-08-29 10:14:20.000 241 33861.27 276.23 17099.71 37934.90 2019-08-29 10:14:21.000 241 33861.31 276.22 17099.72 88888.00 2019-08-29 10:14:22.000 241 33861.33 276.22 17099.74 88888.00 2019-08-29 10:14:23.000 241 33861.31 276.22 17099.77 88888.00 2019-08-29 10:14:24.000 241 33861.34 276.23 17099.80 88888.00 2019-08-29 10:14:25.000 241 33861.35 276.24 17099.78 37934.87 2019-08-29 10:14:26.000 241 33861.31 276.23 17099.78 88888.00 2019-08-29 10:14:27.000 241 33861.28 276.24 17099.80 88888.00 2019-08-29 10:14:28.000 241 33861.26 276.26 17099.81 88888.00 2019-08-29 10:14:29.000 241 33861.29 276.25 17099.84 88888.00 2019-08-29 10:14:30.000 241 33861.31 276.23 17099.80 37934.82 2019-08-29 10:14:31.000 241 33861.29 276.19 17099.76 88888.00 2019-08-29 10:14:32.000 241 33861.28 276.21 17099.83 88888.00 2019-08-29 10:14:33.000 241 33861.26 276.27 17099.82 88888.00 2019-08-29 10:14:34.000 241 33861.22 276.30 17099.82 88888.00 2019-08-29 10:14:35.000 241 33861.19 276.32 17099.79 37934.81 2019-08-29 10:14:36.000 241 33861.19 276.30 17099.78 88888.00 2019-08-29 10:14:37.000 241 33861.19 276.27 17099.82 88888.00 2019-08-29 10:14:38.000 241 33861.18 276.27 17099.87 88888.00 2019-08-29 10:14:39.000 241 33861.20 276.25 17099.83 88888.00 2019-08-29 10:14:40.000 241 33861.20 276.27 17099.85 37934.83 2019-08-29 10:14:41.000 241 33861.17 276.25 17099.85 88888.00 2019-08-29 10:14:42.000 241 33861.13 276.22 17099.84 88888.00 2019-08-29 10:14:43.000 241 33861.14 276.25 17099.85 88888.00 2019-08-29 10:14:44.000 241 33861.15 276.31 17099.85 88888.00 2019-08-29 10:14:45.000 241 33861.15 276.31 17099.83 37934.80 2019-08-29 10:14:46.000 241 33861.14 276.29 17099.80 88888.00 2019-08-29 10:14:47.000 241 33861.22 276.24 17099.81 88888.00 2019-08-29 10:14:48.000 241 33861.24 276.26 17099.81 88888.00 2019-08-29 10:14:49.000 241 33861.22 276.29 17099.80 88888.00 2019-08-29 10:14:50.000 241 33861.26 276.26 17099.81 37934.86 2019-08-29 10:14:51.000 241 33861.22 276.24 17099.81 88888.00 2019-08-29 10:14:52.000 241 33861.21 276.26 17099.81 88888.00 2019-08-29 10:14:53.000 241 33861.24 276.26 17099.86 88888.00 2019-08-29 10:14:54.000 241 33861.29 276.24 17099.87 88888.00 2019-08-29 10:14:55.000 241 33861.30 276.20 17099.86 37934.84 2019-08-29 10:14:56.000 241 33861.30 276.24 17099.88 88888.00 2019-08-29 10:14:57.000 241 33861.34 276.23 17099.90 88888.00 2019-08-29 10:14:58.000 241 33861.31 276.17 17099.91 88888.00 2019-08-29 10:14:59.000 241 33861.27 276.13 17099.87 88888.00 2019-08-29 10:15:00.000 241 33861.23 276.13 17099.84 37934.94 2019-08-29 10:15:01.000 241 33861.26 276.20 17099.83 88888.00 2019-08-29 10:15:02.000 241 33861.31 276.17 17099.87 88888.00 2019-08-29 10:15:03.000 241 33861.31 276.15 17099.89 88888.00 2019-08-29 10:15:04.000 241 33861.30 276.16 17099.86 88888.00 2019-08-29 10:15:05.000 241 33861.34 276.15 17099.89 37934.95 2019-08-29 10:15:06.000 241 33861.36 276.19 17099.89 88888.00 2019-08-29 10:15:07.000 241 33861.34 276.17 17099.90 88888.00 2019-08-29 10:15:08.000 241 33861.39 276.13 17099.90 88888.00 2019-08-29 10:15:09.000 241 33861.42 276.13 17099.91 88888.00 2019-08-29 10:15:10.000 241 33861.41 276.12 17099.91 37934.99 2019-08-29 10:15:11.000 241 33861.40 276.13 17099.90 88888.00 2019-08-29 10:15:12.000 241 33861.37 276.15 17099.87 88888.00 2019-08-29 10:15:13.000 241 33861.39 276.13 17099.85 88888.00 2019-08-29 10:15:14.000 241 33861.40 276.11 17099.90 88888.00 2019-08-29 10:15:15.000 241 33861.37 276.07 17099.88 37935.04 2019-08-29 10:15:16.000 241 33861.38 276.09 17099.86 88888.00 2019-08-29 10:15:17.000 241 33861.37 276.08 17099.86 88888.00 2019-08-29 10:15:18.000 241 33861.34 276.08 17099.86 88888.00 2019-08-29 10:15:19.000 241 33861.39 276.07 17099.96 88888.00 2019-08-29 10:15:20.000 241 33861.38 276.03 17099.94 37935.06 2019-08-29 10:15:21.000 241 33861.40 276.04 17099.89 88888.00 2019-08-29 10:15:22.000 241 33861.38 276.04 17099.86 88888.00 2019-08-29 10:15:23.000 241 33861.35 276.03 17099.88 88888.00 2019-08-29 10:15:24.000 241 33861.36 276.05 17099.90 88888.00 2019-08-29 10:15:25.000 241 33861.34 276.05 17099.89 37935.07 2019-08-29 10:15:26.000 241 33861.36 276.05 17099.91 88888.00 2019-08-29 10:15:27.000 241 33861.37 276.09 17099.93 88888.00 2019-08-29 10:15:28.000 241 33861.35 276.11 17099.97 88888.00 2019-08-29 10:15:29.000 241 33861.34 276.10 17099.95 88888.00 2019-08-29 10:15:30.000 241 33861.30 276.07 17099.98 37935.02 2019-08-29 10:15:31.000 241 33861.30 276.09 17099.97 88888.00 2019-08-29 10:15:32.000 241 33861.30 276.05 17099.94 88888.00 2019-08-29 10:15:33.000 241 33861.30 276.03 17099.96 88888.00 2019-08-29 10:15:34.000 241 33861.30 276.01 17100.01 88888.00 2019-08-29 10:15:35.000 241 33861.31 276.04 17100.01 37935.02 2019-08-29 10:15:36.000 241 33861.26 276.05 17099.97 88888.00 2019-08-29 10:15:37.000 241 33861.29 276.05 17099.99 88888.00 2019-08-29 10:15:38.000 241 33861.32 276.05 17100.02 88888.00 2019-08-29 10:15:39.000 241 33861.30 276.06 17100.00 88888.00 2019-08-29 10:15:40.000 241 33861.32 276.09 17100.00 37934.99 2019-08-29 10:15:41.000 241 33861.31 276.06 17100.00 88888.00 2019-08-29 10:15:42.000 241 33861.31 276.07 17100.01 88888.00 2019-08-29 10:15:43.000 241 33861.29 276.06 17100.02 88888.00 2019-08-29 10:15:44.000 241 33861.27 276.06 17099.98 88888.00 2019-08-29 10:15:45.000 241 33861.23 276.05 17099.98 37934.96 2019-08-29 10:15:46.000 241 33861.25 276.07 17100.02 88888.00 2019-08-29 10:15:47.000 241 33861.25 276.06 17100.02 88888.00 2019-08-29 10:15:48.000 241 33861.21 276.04 17100.03 88888.00 2019-08-29 10:15:49.000 241 33861.20 276.04 17100.00 88888.00 2019-08-29 10:15:50.000 241 33861.19 276.07 17100.04 37934.92 2019-08-29 10:15:51.000 241 33861.19 276.04 17100.05 88888.00 2019-08-29 10:15:52.000 241 33861.19 276.05 17100.01 88888.00 2019-08-29 10:15:53.000 241 33861.19 276.04 17100.01 88888.00 2019-08-29 10:15:54.000 241 33861.21 276.07 17100.03 88888.00 2019-08-29 10:15:55.000 241 33861.17 276.09 17100.02 37934.94 2019-08-29 10:15:56.000 241 33861.14 276.10 17100.03 88888.00 2019-08-29 10:15:57.000 241 33861.12 276.14 17099.99 88888.00 2019-08-29 10:15:58.000 241 33861.13 276.13 17099.98 88888.00 2019-08-29 10:15:59.000 241 33861.13 276.11 17100.04 88888.00 2019-08-29 10:16:00.000 241 33861.14 276.11 17100.05 37934.80 2019-08-29 10:16:01.000 241 33861.14 276.12 17100.06 88888.00 2019-08-29 10:16:02.000 241 33861.15 276.12 17100.05 88888.00 2019-08-29 10:16:03.000 241 33861.12 276.14 17100.03 88888.00 2019-08-29 10:16:04.000 241 33861.09 276.14 17100.03 88888.00 2019-08-29 10:16:05.000 241 33861.09 276.16 17100.03 37934.91 2019-08-29 10:16:06.000 241 33861.08 276.17 17100.03 88888.00 2019-08-29 10:16:07.000 241 33861.09 276.19 17100.02 88888.00 2019-08-29 10:16:08.000 241 33861.10 276.17 17100.01 88888.00 2019-08-29 10:16:09.000 241 33861.09 276.14 17100.03 88888.00 2019-08-29 10:16:10.000 241 33861.07 276.16 17100.04 37934.78 2019-08-29 10:16:11.000 241 33861.04 276.14 17100.03 88888.00 2019-08-29 10:16:12.000 241 33861.04 276.15 17099.99 88888.00 2019-08-29 10:16:13.000 241 33861.07 276.17 17100.02 88888.00 2019-08-29 10:16:14.000 241 33861.09 276.13 17100.03 88888.00 2019-08-29 10:16:15.000 241 33861.08 276.12 17099.99 37934.84 2019-08-29 10:16:16.000 241 33861.06 276.15 17099.99 88888.00 2019-08-29 10:16:17.000 241 33861.09 276.14 17099.98 88888.00 2019-08-29 10:16:18.000 241 33861.09 276.13 17100.01 88888.00 2019-08-29 10:16:19.000 241 33861.16 276.12 17100.05 88888.00 2019-08-29 10:16:20.000 241 33861.20 276.14 17100.03 37934.93 2019-08-29 10:16:21.000 241 33861.18 276.11 17100.02 88888.00 2019-08-29 10:16:22.000 241 33861.17 276.08 17100.02 88888.00 2019-08-29 10:16:23.000 241 33861.19 276.12 17100.07 88888.00 2019-08-29 10:16:24.000 241 33861.20 276.15 17100.08 88888.00 2019-08-29 10:16:25.000 241 33861.22 276.14 17100.05 37934.91 2019-08-29 10:16:26.000 241 33861.24 276.14 17100.05 88888.00 2019-08-29 10:16:27.000 241 33861.30 276.11 17100.07 88888.00 2019-08-29 10:16:28.000 241 33861.31 276.07 17100.06 88888.00 2019-08-29 10:16:29.000 241 33861.31 276.06 17100.04 88888.00 2019-08-29 10:16:30.000 241 33861.29 276.05 17100.00 37934.96 2019-08-29 10:16:31.000 241 33861.36 276.03 17099.98 88888.00 2019-08-29 10:16:32.000 241 33861.35 276.01 17100.00 88888.00 2019-08-29 10:16:33.000 241 33861.37 276.00 17100.00 88888.00 2019-08-29 10:16:34.000 241 33861.39 276.01 17100.01 88888.00 2019-08-29 10:16:35.000 241 33861.42 275.99 17100.01 37935.13 2019-08-29 10:16:36.000 241 33861.44 275.96 17100.00 88888.00 2019-08-29 10:16:37.000 241 33861.46 275.97 17099.99 88888.00 2019-08-29 10:16:38.000 241 33861.51 275.97 17100.03 88888.00 2019-08-29 10:16:39.000 241 33861.50 275.95 17100.07 88888.00 2019-08-29 10:16:40.000 241 33861.50 275.88 17100.07 37935.06 2019-08-29 10:16:41.000 241 33861.50 275.90 17100.06 88888.00 2019-08-29 10:16:42.000 241 33861.50 275.87 17100.08 88888.00 2019-08-29 10:16:43.000 241 33861.48 275.87 17100.04 88888.00 2019-08-29 10:16:44.000 241 33861.47 275.86 17100.03 88888.00 2019-08-29 10:16:45.000 241 33861.49 275.88 17100.03 37935.21 2019-08-29 10:16:46.000 241 33861.52 275.85 17100.04 88888.00 2019-08-29 10:16:47.000 241 33861.52 275.81 17100.03 88888.00 2019-08-29 10:16:48.000 241 33861.49 275.80 17100.07 88888.00 2019-08-29 10:16:49.000 241 33861.50 275.81 17100.07 88888.00 2019-08-29 10:16:50.000 241 33861.48 275.80 17100.08 37935.16 2019-08-29 10:16:51.000 241 33861.49 275.83 17100.09 88888.00 2019-08-29 10:16:52.000 241 33861.46 275.83 17100.10 88888.00 2019-08-29 10:16:53.000 241 33861.47 275.86 17100.13 88888.00 2019-08-29 10:16:54.000 241 33861.46 275.82 17100.16 88888.00 2019-08-29 10:16:55.000 241 33861.51 275.85 17100.14 37935.29 2019-08-29 10:16:56.000 241 33861.50 275.85 17100.11 88888.00 2019-08-29 10:16:57.000 241 33861.45 275.84 17100.14 88888.00 2019-08-29 10:16:58.000 241 33861.44 275.84 17100.17 88888.00 2019-08-29 10:16:59.000 241 33861.43 275.87 17100.21 88888.00 2019-08-29 10:17:00.000 241 33861.41 275.85 17100.18 37935.20 2019-08-29 10:17:01.000 241 33861.43 275.86 17100.19 88888.00 2019-08-29 10:17:02.000 241 33861.43 275.88 17100.18 88888.00 2019-08-29 10:17:03.000 241 33861.39 275.87 17100.22 88888.00 2019-08-29 10:17:04.000 241 33861.40 275.86 17100.21 88888.00 2019-08-29 10:17:05.000 241 33861.39 275.88 17100.21 37935.06 2019-08-29 10:17:06.000 241 33861.36 275.90 17100.19 88888.00 2019-08-29 10:17:07.000 241 33861.32 275.88 17100.23 88888.00 2019-08-29 10:17:08.000 241 33861.33 275.91 17100.25 88888.00 2019-08-29 10:17:09.000 241 33861.34 275.91 17100.29 88888.00 2019-08-29 10:17:10.000 241 33861.34 275.90 17100.24 37935.02 2019-08-29 10:17:11.000 241 33861.35 275.93 17100.22 88888.00 2019-08-29 10:17:12.000 241 33861.33 275.92 17100.22 88888.00 2019-08-29 10:17:13.000 241 33861.36 275.93 17100.24 88888.00 2019-08-29 10:17:14.000 241 33861.33 275.95 17100.24 88888.00 2019-08-29 10:17:15.000 241 33861.32 275.93 17100.21 37935.07 2019-08-29 10:17:16.000 241 33861.30 275.91 17100.21 88888.00 2019-08-29 10:17:17.000 241 33861.29 275.89 17100.19 88888.00 2019-08-29 10:17:18.000 241 33861.31 275.92 17100.18 88888.00 2019-08-29 10:17:19.000 241 33861.29 275.93 17100.20 88888.00 2019-08-29 10:17:20.000 241 33861.28 275.91 17100.21 37935.05 2019-08-29 10:17:21.000 241 33861.33 275.90 17100.18 88888.00 2019-08-29 10:17:22.000 241 33861.30 275.86 17100.20 88888.00 2019-08-29 10:17:23.000 241 33861.27 275.89 17100.24 88888.00 2019-08-29 10:17:24.000 241 33861.31 275.91 17100.22 88888.00 2019-08-29 10:17:25.000 241 33861.32 275.90 17100.21 37935.01 2019-08-29 10:17:26.000 241 33861.32 275.86 17100.20 88888.00 2019-08-29 10:17:27.000 241 33861.31 275.83 17100.21 88888.00 2019-08-29 10:17:28.000 241 33861.31 275.86 17100.22 88888.00 2019-08-29 10:17:29.000 241 33861.30 275.87 17100.23 88888.00 2019-08-29 10:17:30.000 241 33861.30 275.87 17100.20 37934.94 2019-08-29 10:17:31.000 241 33861.32 275.88 17100.23 88888.00 2019-08-29 10:17:32.000 241 33861.32 275.90 17100.24 88888.00 2019-08-29 10:17:33.000 241 33861.40 275.91 17100.28 88888.00 2019-08-29 10:17:34.000 241 33861.37 275.88 17100.27 88888.00 2019-08-29 10:17:35.000 241 33861.38 275.88 17100.25 37935.14 2019-08-29 10:17:36.000 241 33861.38 275.84 17100.26 88888.00 2019-08-29 10:17:37.000 241 33861.36 275.82 17100.29 88888.00 2019-08-29 10:17:38.000 241 33861.36 275.79 17100.27 88888.00 2019-08-29 10:17:39.000 241 33861.40 275.76 17100.28 88888.00 2019-08-29 10:17:40.000 241 33861.43 275.79 17100.31 37935.06 2019-08-29 10:17:41.000 241 33861.45 275.80 17100.32 88888.00 2019-08-29 10:17:42.000 241 33861.50 275.82 17100.31 88888.00 2019-08-29 10:17:43.000 241 33861.50 275.84 17100.25 88888.00 2019-08-29 10:17:44.000 241 33861.52 275.80 17100.28 88888.00 2019-08-29 10:17:45.000 241 33861.54 275.78 17100.29 37935.22 2019-08-29 10:17:46.000 241 33861.50 275.78 17100.25 88888.00 2019-08-29 10:17:47.000 241 33861.52 275.74 17100.26 88888.00 2019-08-29 10:17:48.000 241 33861.53 275.73 17100.26 88888.00 2019-08-29 10:17:49.000 241 33861.56 275.73 17100.28 88888.00 2019-08-29 10:17:50.000 241 33861.59 275.76 17100.28 37935.37 2019-08-29 10:17:51.000 241 33861.59 275.78 17100.26 88888.00 2019-08-29 10:17:52.000 241 33861.62 275.74 17100.28 88888.00 2019-08-29 10:17:53.000 241 33861.65 275.72 17100.28 88888.00 2019-08-29 10:17:54.000 241 33861.68 275.68 17100.29 88888.00 2019-08-29 10:17:55.000 241 33861.72 275.67 17100.23 37935.43 2019-08-29 10:17:56.000 241 33861.72 275.64 17100.16 88888.00 2019-08-29 10:17:57.000 241 33861.71 275.66 17100.20 88888.00 2019-08-29 10:17:58.000 241 33861.69 275.67 17100.20 88888.00 2019-08-29 10:17:59.000 241 33861.70 275.67 17100.24 88888.00 2019-08-29 10:18:00.000 241 33861.74 275.61 17100.24 37935.42 2019-08-29 10:18:01.000 241 33861.76 275.59 17100.22 88888.00 2019-08-29 10:18:02.000 241 33861.77 275.61 17100.26 88888.00 2019-08-29 10:18:03.000 241 33861.76 275.58 17100.29 88888.00 2019-08-29 10:18:04.000 241 33861.79 275.57 17100.28 88888.00 2019-08-29 10:18:05.000 241 33861.79 275.58 17100.29 37935.48 2019-08-29 10:18:06.000 241 33861.79 275.58 17100.31 88888.00 2019-08-29 10:18:07.000 241 33861.82 275.61 17100.34 88888.00 2019-08-29 10:18:08.000 241 33861.81 275.59 17100.29 88888.00 2019-08-29 10:18:09.000 241 33861.84 275.56 17100.27 88888.00 2019-08-29 10:18:10.000 241 33861.83 275.53 17100.23 37935.47 2019-08-29 10:18:11.000 241 33861.80 275.55 17100.24 88888.00 2019-08-29 10:18:12.000 241 33861.79 275.54 17100.24 88888.00 2019-08-29 10:18:13.000 241 33861.76 275.55 17100.23 88888.00 2019-08-29 10:18:14.000 241 33861.79 275.55 17100.26 88888.00 2019-08-29 10:18:15.000 241 33861.79 275.56 17100.25 37935.56 2019-08-29 10:18:16.000 241 33861.75 275.54 17100.27 88888.00 2019-08-29 10:18:17.000 241 33861.76 275.52 17100.26 88888.00 2019-08-29 10:18:18.000 241 33861.77 275.49 17100.24 88888.00 2019-08-29 10:18:19.000 241 33861.80 275.46 17100.26 88888.00 2019-08-29 10:18:20.000 241 33861.78 275.47 17100.29 37935.56 2019-08-29 10:18:21.000 241 33861.77 275.50 17100.25 88888.00 2019-08-29 10:18:22.000 241 33861.79 275.55 17100.26 88888.00 2019-08-29 10:18:23.000 241 33861.76 275.53 17100.27 88888.00 2019-08-29 10:18:24.000 241 33861.78 275.50 17100.27 88888.00 2019-08-29 10:18:25.000 241 33861.74 275.49 17100.27 37935.54 2019-08-29 10:18:26.000 241 33861.75 275.48 17100.30 88888.00 2019-08-29 10:18:27.000 241 33861.71 275.48 17100.29 88888.00 2019-08-29 10:18:28.000 241 33861.71 275.48 17100.31 88888.00 2019-08-29 10:18:29.000 241 33861.70 275.51 17100.34 88888.00 2019-08-29 10:18:30.000 241 33861.74 275.54 17100.35 37935.43 2019-08-29 10:18:31.000 241 33861.75 275.54 17100.33 88888.00 2019-08-29 10:18:32.000 241 33861.72 275.54 17100.34 88888.00 2019-08-29 10:18:33.000 241 33861.66 275.50 17100.32 88888.00 2019-08-29 10:18:34.000 241 33861.66 275.50 17100.34 88888.00 2019-08-29 10:18:35.000 241 33861.68 275.50 17100.34 37935.55 2019-08-29 10:18:36.000 241 33861.69 275.54 17100.29 88888.00 2019-08-29 10:18:37.000 241 33861.70 275.54 17100.33 88888.00 2019-08-29 10:18:38.000 241 33861.72 275.52 17100.34 88888.00 2019-08-29 10:18:39.000 241 33861.73 275.55 17100.35 88888.00 2019-08-29 10:18:40.000 241 33861.75 275.53 17100.33 37935.56 2019-08-29 10:18:41.000 241 33861.76 275.52 17100.31 88888.00 2019-08-29 10:18:42.000 241 33861.76 275.54 17100.29 88888.00 2019-08-29 10:18:43.000 241 33861.75 275.51 17100.33 88888.00 2019-08-29 10:18:44.000 241 33861.73 275.55 17100.34 88888.00 2019-08-29 10:18:45.000 241 33861.77 275.51 17100.41 37935.57 2019-08-29 10:18:46.000 241 33861.79 275.49 17100.41 88888.00 2019-08-29 10:18:47.000 241 33861.75 275.50 17100.39 88888.00 2019-08-29 10:18:48.000 241 33861.79 275.54 17100.36 88888.00 2019-08-29 10:18:49.000 241 33861.80 275.48 17100.36 88888.00 2019-08-29 10:18:50.000 241 33861.84 275.43 17100.37 37935.56 2019-08-29 10:18:51.000 241 33861.86 275.38 17100.36 88888.00 2019-08-29 10:18:52.000 241 33861.86 275.41 17100.35 88888.00 2019-08-29 10:18:53.000 241 33861.87 275.38 17100.38 88888.00 2019-08-29 10:18:54.000 241 33861.89 275.35 17100.38 88888.00 2019-08-29 10:18:55.000 241 33861.93 275.40 17100.40 37935.68 2019-08-29 10:18:56.000 241 33861.94 275.45 17100.39 88888.00 2019-08-29 10:18:57.000 241 33861.92 275.45 17100.40 88888.00 2019-08-29 10:18:58.000 241 33861.95 275.46 17100.37 88888.00 2019-08-29 10:18:59.000 241 33862.00 275.45 17100.37 88888.00 2019-08-29 10:19:00.000 241 33862.01 275.42 17100.39 37935.71 2019-08-29 10:19:01.000 241 33862.01 275.39 17100.34 88888.00 2019-08-29 10:19:02.000 241 33862.03 275.37 17100.37 88888.00 2019-08-29 10:19:03.000 241 33862.02 275.41 17100.41 88888.00 2019-08-29 10:19:04.000 241 33862.06 275.38 17100.42 88888.00 2019-08-29 10:19:05.000 241 33862.04 275.37 17100.40 37935.71 2019-08-29 10:19:06.000 241 33862.04 275.38 17100.41 88888.00 2019-08-29 10:19:07.000 241 33862.04 275.37 17100.40 88888.00 2019-08-29 10:19:08.000 241 33862.08 275.32 17100.40 88888.00 2019-08-29 10:19:09.000 241 33862.09 275.31 17100.40 88888.00 2019-08-29 10:19:10.000 241 33862.08 275.32 17100.40 37935.80 2019-08-29 10:19:11.000 241 33862.07 275.33 17100.42 88888.00 2019-08-29 10:19:12.000 241 33862.09 275.32 17100.43 88888.00 2019-08-29 10:19:13.000 241 33862.08 275.31 17100.47 88888.00 2019-08-29 10:19:14.000 241 33862.08 275.33 17100.46 88888.00 2019-08-29 10:19:15.000 241 33862.11 275.34 17100.45 37935.73 2019-08-29 10:19:16.000 241 33862.14 275.30 17100.44 88888.00 2019-08-29 10:19:17.000 241 33862.12 275.28 17100.44 88888.00 2019-08-29 10:19:18.000 241 33862.11 275.30 17100.45 88888.00 2019-08-29 10:19:19.000 241 33862.08 275.31 17100.43 88888.00 2019-08-29 10:19:20.000 241 33862.07 275.27 17100.42 37935.81 2019-08-29 10:19:21.000 241 33862.11 275.26 17100.45 88888.00 2019-08-29 10:19:22.000 241 33862.12 275.25 17100.46 88888.00 2019-08-29 10:19:23.000 241 33862.12 275.25 17100.44 88888.00 2019-08-29 10:19:24.000 241 33862.11 275.25 17100.39 88888.00 2019-08-29 10:19:25.000 241 33862.14 275.26 17100.40 37935.85 2019-08-29 10:19:26.000 241 33862.16 275.26 17100.41 88888.00 2019-08-29 10:19:27.000 241 33862.15 275.24 17100.40 88888.00 2019-08-29 10:19:28.000 241 33862.18 275.25 17100.43 88888.00 2019-08-29 10:19:29.000 241 33862.22 275.20 17100.44 88888.00 2019-08-29 10:19:30.000 241 33862.23 275.17 17100.40 37935.95 2019-08-29 10:19:31.000 241 33862.19 275.15 17100.39 88888.00 2019-08-29 10:19:32.000 241 33862.18 275.15 17100.37 88888.00 2019-08-29 10:19:33.000 241 33862.17 275.16 17100.40 88888.00 2019-08-29 10:19:34.000 241 33862.16 275.20 17100.43 88888.00 2019-08-29 10:19:35.000 241 33862.20 275.20 17100.44 37935.93 2019-08-29 10:19:36.000 241 33862.24 275.21 17100.40 88888.00 2019-08-29 10:19:37.000 241 33862.21 275.22 17100.42 88888.00 2019-08-29 10:19:38.000 241 33862.18 275.20 17100.43 88888.00 2019-08-29 10:19:39.000 241 33862.13 275.18 17100.42 88888.00 2019-08-29 10:19:40.000 241 33862.14 275.17 17100.42 37936.01 2019-08-29 10:19:41.000 241 33862.16 275.19 17100.45 88888.00 2019-08-29 10:19:42.000 241 33862.12 275.15 17100.45 88888.00 2019-08-29 10:19:43.000 241 33862.14 275.14 17100.44 88888.00 2019-08-29 10:19:44.000 241 33862.20 275.14 17100.47 88888.00 2019-08-29 10:19:45.000 241 33862.21 275.14 17100.50 37935.97 2019-08-29 10:19:46.000 241 33862.17 275.11 17100.55 88888.00 2019-08-29 10:19:47.000 241 33862.16 275.12 17100.60 88888.00 2019-08-29 10:19:48.000 241 33862.10 275.09 17100.56 88888.00 2019-08-29 10:19:49.000 241 33862.11 275.05 17100.54 88888.00 2019-08-29 10:19:50.000 241 33862.09 275.07 17100.55 37935.87 2019-08-29 10:19:51.000 241 33862.09 275.10 17100.56 88888.00 2019-08-29 10:19:52.000 241 33862.06 275.06 17100.56 88888.00 2019-08-29 10:19:53.000 241 33862.05 275.07 17100.52 88888.00 2019-08-29 10:19:54.000 241 33862.07 275.12 17100.55 88888.00 2019-08-29 10:19:55.000 241 33862.05 275.12 17100.54 37935.83 2019-08-29 10:19:56.000 241 33862.03 275.11 17100.57 88888.00 2019-08-29 10:19:57.000 241 33862.02 275.08 17100.59 88888.00 2019-08-29 10:19:58.000 241 33862.09 275.09 17100.55 88888.00 2019-08-29 10:19:59.000 241 33862.09 275.08 17100.56 88888.00 2019-08-29 10:20:00.000 241 33862.08 275.11 17100.60 37935.87 2019-08-29 10:20:01.000 241 33862.08 275.08 17100.62 88888.00 2019-08-29 10:20:02.000 241 33862.07 275.03 17100.59 88888.00 2019-08-29 10:20:03.000 241 33862.07 275.01 17100.54 88888.00 2019-08-29 10:20:04.000 241 33862.08 274.98 17100.55 88888.00 2019-08-29 10:20:05.000 241 33862.05 275.02 17100.62 37935.88 2019-08-29 10:20:06.000 241 33862.08 275.06 17100.64 88888.00 2019-08-29 10:20:07.000 241 33862.09 275.07 17100.61 88888.00 2019-08-29 10:20:08.000 241 33862.09 275.06 17100.58 88888.00 2019-08-29 10:20:09.000 241 33862.16 275.04 17100.54 88888.00 2019-08-29 10:20:10.000 241 33862.12 274.96 17100.54 37935.89 2019-08-29 10:20:11.000 241 33862.13 274.95 17100.58 88888.00 2019-08-29 10:20:12.000 241 33862.16 274.93 17100.56 88888.00 2019-08-29 10:20:13.000 241 33862.18 274.90 17100.59 88888.00 2019-08-29 10:20:14.000 241 33862.18 274.94 17100.63 88888.00 2019-08-29 10:20:15.000 241 33862.16 274.97 17100.65 37935.88 2019-08-29 10:20:16.000 241 33862.19 275.01 17100.63 88888.00 2019-08-29 10:20:17.000 241 33862.21 275.00 17100.64 88888.00 2019-08-29 10:20:18.000 241 33862.21 274.96 17100.63 88888.00 2019-08-29 10:20:19.000 241 33862.22 274.96 17100.60 88888.00 2019-08-29 10:20:20.000 241 33862.25 274.94 17100.59 37935.94 2019-08-29 10:20:21.000 241 33862.24 274.92 17100.59 88888.00 2019-08-29 10:20:22.000 241 33862.19 274.95 17100.60 88888.00 2019-08-29 10:20:23.000 241 33862.20 274.96 17100.62 88888.00 2019-08-29 10:20:24.000 241 33862.22 274.94 17100.61 88888.00 2019-08-29 10:20:25.000 241 33862.25 274.95 17100.66 37936.05 2019-08-29 10:20:26.000 241 33862.27 274.90 17100.64 88888.00 2019-08-29 10:20:27.000 241 33862.24 274.84 17100.64 88888.00 2019-08-29 10:20:28.000 241 33862.22 274.85 17100.68 88888.00 2019-08-29 10:20:29.000 241 33862.24 274.86 17100.66 88888.00 2019-08-29 10:20:30.000 241 33862.23 274.85 17100.68 37936.03 2019-08-29 10:20:31.000 241 33862.21 274.85 17100.66 88888.00 2019-08-29 10:20:32.000 241 33862.22 274.84 17100.64 88888.00 2019-08-29 10:20:33.000 241 33862.21 274.83 17100.67 88888.00 2019-08-29 10:20:34.000 241 33862.22 274.79 17100.63 88888.00 2019-08-29 10:20:35.000 241 33862.25 274.83 17100.62 37936.08 2019-08-29 10:20:36.000 241 33862.21 274.84 17100.63 88888.00 2019-08-29 10:20:37.000 241 33862.21 274.79 17100.65 88888.00 2019-08-29 10:20:38.000 241 33862.18 274.72 17100.63 88888.00 2019-08-29 10:20:39.000 241 33862.17 274.71 17100.60 88888.00 2019-08-29 10:20:40.000 241 33862.15 274.70 17100.64 37936.07 2019-08-29 10:20:41.000 241 33862.17 274.70 17100.66 88888.00 2019-08-29 10:20:42.000 241 33862.17 274.72 17100.68 88888.00 2019-08-29 10:20:43.000 241 33862.19 274.70 17100.68 88888.00 2019-08-29 10:20:44.000 241 33862.18 274.74 17100.68 88888.00 2019-08-29 10:20:45.000 241 33862.16 274.70 17100.64 37936.07 2019-08-29 10:20:46.000 241 33862.15 274.65 17100.65 88888.00 2019-08-29 10:20:47.000 241 33862.18 274.69 17100.64 88888.00 2019-08-29 10:20:48.000 241 33862.17 274.67 17100.65 88888.00 2019-08-29 10:20:49.000 241 33862.14 274.67 17100.67 88888.00 2019-08-29 10:20:50.000 241 33862.15 274.71 17100.71 37936.05 2019-08-29 10:20:51.000 241 33862.11 274.74 17100.67 88888.00 2019-08-29 10:20:52.000 241 33862.08 274.81 17100.69 88888.00 2019-08-29 10:20:53.000 241 33862.04 274.77 17100.69 88888.00 2019-08-29 10:20:54.000 241 33862.00 274.75 17100.70 88888.00 2019-08-29 10:20:55.000 241 33862.04 274.76 17100.65 37935.98 2019-08-29 10:20:56.000 241 33862.07 274.73 17100.65 88888.00 2019-08-29 10:20:57.000 241 33862.08 274.74 17100.70 88888.00 2019-08-29 10:20:58.000 241 33862.06 274.74 17100.73 88888.00 2019-08-29 10:20:59.000 241 33862.03 274.81 17100.74 88888.00 2019-08-29 10:21:00.000 241 33862.00 274.76 17100.69 37935.98 2019-08-29 10:21:01.000 241 33862.05 274.75 17100.71 88888.00 2019-08-29 10:21:02.000 241 33862.09 274.72 17100.71 88888.00 2019-08-29 10:21:03.000 241 33862.08 274.71 17100.73 88888.00 2019-08-29 10:21:04.000 241 33862.06 274.70 17100.75 88888.00 2019-08-29 10:21:05.000 241 33862.06 274.71 17100.75 37935.93 2019-08-29 10:21:06.000 241 33862.08 274.72 17100.71 88888.00 2019-08-29 10:21:07.000 241 33862.12 274.69 17100.69 88888.00 2019-08-29 10:21:08.000 241 33862.09 274.65 17100.68 88888.00 2019-08-29 10:21:09.000 241 33862.06 274.69 17100.67 88888.00 2019-08-29 10:21:10.000 241 33862.10 274.67 17100.68 37936.06 2019-08-29 10:21:11.000 241 33862.16 274.68 17100.68 88888.00 2019-08-29 10:21:12.000 241 33862.15 274.66 17100.69 88888.00 2019-08-29 10:21:13.000 241 33862.14 274.63 17100.72 88888.00 2019-08-29 10:21:14.000 241 33862.12 274.61 17100.71 88888.00 2019-08-29 10:21:15.000 241 33862.11 274.59 17100.68 37936.01 2019-08-29 10:21:16.000 241 33862.17 274.62 17100.71 88888.00 2019-08-29 10:21:17.000 241 33862.17 274.63 17100.69 88888.00 2019-08-29 10:21:18.000 241 33862.18 274.60 17100.65 88888.00 2019-08-29 10:21:19.000 241 33862.20 274.62 17100.63 88888.00 2019-08-29 10:21:20.000 241 33862.22 274.63 17100.65 37936.14 2019-08-29 10:21:21.000 241 33862.20 274.57 17100.70 88888.00 2019-08-29 10:21:22.000 241 33862.23 274.68 17100.67 88888.00 2019-08-29 10:21:23.000 241 33862.21 274.67 17100.69 88888.00 2019-08-29 10:21:24.000 241 33862.17 274.61 17100.71 88888.00 2019-08-29 10:21:25.000 241 33862.21 274.57 17100.71 37936.17 2019-08-29 10:21:26.000 241 33862.18 274.57 17100.78 88888.00 2019-08-29 10:21:27.000 241 33862.17 274.55 17100.79 88888.00 2019-08-29 10:21:28.000 241 33862.22 274.54 17100.75 88888.00 2019-08-29 10:21:29.000 241 33862.24 274.54 17100.75 88888.00 2019-08-29 10:21:30.000 241 33862.24 274.54 17100.78 37936.19 2019-08-29 10:21:31.000 241 33862.25 274.56 17100.81 88888.00 2019-08-29 10:21:32.000 241 33862.24 274.55 17100.80 88888.00 2019-08-29 10:21:33.000 241 33862.23 274.52 17100.81 88888.00 2019-08-29 10:21:34.000 241 33862.22 274.52 17100.84 88888.00 2019-08-29 10:21:35.000 241 33862.23 274.53 17100.87 37936.06 2019-08-29 10:21:36.000 241 33862.27 274.50 17100.81 88888.00 2019-08-29 10:21:37.000 241 33862.25 274.48 17100.80 88888.00 2019-08-29 10:21:38.000 241 33862.25 274.47 17100.80 88888.00 2019-08-29 10:21:39.000 241 33862.28 274.49 17100.81 88888.00 2019-08-29 10:21:40.000 241 33862.29 274.50 17100.79 37936.15 2019-08-29 10:21:41.000 241 33862.33 274.49 17100.76 88888.00 2019-08-29 10:21:42.000 241 33862.31 274.50 17100.81 88888.00 2019-08-29 10:21:43.000 241 33862.31 274.49 17100.81 88888.00 2019-08-29 10:21:44.000 241 33862.31 274.43 17100.82 88888.00 2019-08-29 10:21:45.000 241 33862.31 274.44 17100.79 37936.23 2019-08-29 10:21:46.000 241 33862.29 274.40 17100.80 88888.00 2019-08-29 10:21:47.000 241 33862.30 274.36 17100.78 88888.00 2019-08-29 10:21:48.000 241 33862.26 274.37 17100.78 88888.00 2019-08-29 10:21:49.000 241 33862.26 274.42 17100.77 88888.00 2019-08-29 10:21:50.000 241 33862.30 274.47 17100.79 37936.22 2019-08-29 10:21:51.000 241 33862.34 274.53 17100.81 88888.00 2019-08-29 10:21:52.000 241 33862.36 274.52 17100.81 88888.00 2019-08-29 10:21:53.000 241 33862.33 274.43 17100.86 88888.00 2019-08-29 10:21:54.000 241 33862.34 274.37 17100.81 88888.00 2019-08-29 10:21:55.000 241 33862.34 274.39 17100.79 37936.31 2019-08-29 10:21:56.000 241 33862.34 274.34 17100.78 88888.00 2019-08-29 10:21:57.000 241 33862.36 274.38 17100.75 88888.00 2019-08-29 10:21:58.000 241 33862.35 274.37 17100.75 88888.00 2019-08-29 10:21:59.000 241 33862.35 274.35 17100.80 88888.00 2019-08-29 10:22:00.000 241 33862.34 274.35 17100.80 37936.23 2019-08-29 10:22:01.000 241 33862.33 274.36 17100.80 88888.00 2019-08-29 10:22:02.000 241 33862.30 274.37 17100.82 88888.00 2019-08-29 10:22:03.000 241 33862.28 274.37 17100.84 88888.00 2019-08-29 10:22:04.000 241 33862.30 274.35 17100.84 88888.00 2019-08-29 10:22:05.000 241 33862.31 274.33 17100.81 37936.27 2019-08-29 10:22:06.000 241 33862.28 274.32 17100.83 88888.00 2019-08-29 10:22:07.000 241 33862.27 274.33 17100.84 88888.00 2019-08-29 10:22:08.000 241 33862.27 274.36 17100.85 88888.00 2019-08-29 10:22:09.000 241 33862.26 274.37 17100.80 88888.00 2019-08-29 10:22:10.000 241 33862.26 274.37 17100.81 37936.28 2019-08-29 10:22:11.000 241 33862.28 274.33 17100.78 88888.00 2019-08-29 10:22:12.000 241 33862.25 274.33 17100.79 88888.00 2019-08-29 10:22:13.000 241 33862.24 274.33 17100.80 88888.00 2019-08-29 10:22:14.000 241 33862.25 274.36 17100.82 88888.00 2019-08-29 10:22:15.000 241 33862.28 274.37 17100.86 37936.29 2019-08-29 10:22:16.000 241 33862.27 274.38 17100.82 88888.00 2019-08-29 10:22:17.000 241 33862.27 274.39 17100.81 88888.00 2019-08-29 10:22:18.000 241 33862.28 274.43 17100.85 88888.00 2019-08-29 10:22:19.000 241 33862.29 274.43 17100.89 88888.00 2019-08-29 10:22:20.000 241 33862.30 274.40 17100.91 37936.23 2019-08-29 10:22:21.000 241 33862.27 274.43 17100.92 88888.00 2019-08-29 10:22:22.000 241 33862.31 274.41 17100.89 88888.00 2019-08-29 10:22:23.000 241 33862.33 274.42 17100.90 88888.00 2019-08-29 10:22:24.000 241 33862.29 274.38 17100.87 88888.00 2019-08-29 10:22:25.000 241 33862.31 274.38 17100.84 37936.23 2019-08-29 10:22:26.000 241 33862.34 274.37 17100.84 88888.00 2019-08-29 10:22:27.000 241 33862.37 274.42 17100.90 88888.00 2019-08-29 10:22:28.000 241 33862.35 274.42 17100.89 88888.00 2019-08-29 10:22:29.000 241 33862.32 274.36 17100.86 88888.00 2019-08-29 10:22:30.000 241 33862.33 274.33 17100.86 37936.31 2019-08-29 10:22:31.000 241 33862.34 274.33 17100.88 88888.00 2019-08-29 10:22:32.000 241 33862.36 274.27 17100.86 88888.00 2019-08-29 10:22:33.000 241 33862.38 274.25 17100.84 88888.00 2019-08-29 10:22:34.000 241 33862.40 274.25 17100.89 88888.00 2019-08-29 10:22:35.000 241 33862.38 274.23 17100.91 37936.31 2019-08-29 10:22:36.000 241 33862.42 274.20 17100.89 88888.00 2019-08-29 10:22:37.000 241 33862.44 274.19 17100.83 88888.00 2019-08-29 10:22:38.000 241 33862.43 274.23 17100.85 88888.00 2019-08-29 10:22:39.000 241 33862.46 274.29 17100.90 88888.00 2019-08-29 10:22:40.000 241 33862.45 274.32 17100.88 37936.37 2019-08-29 10:22:41.000 241 33862.43 274.28 17100.89 88888.00 2019-08-29 10:22:42.000 241 33862.43 274.23 17100.90 88888.00 2019-08-29 10:22:43.000 241 33862.44 274.21 17100.88 88888.00 2019-08-29 10:22:44.000 241 33862.43 274.23 17100.88 88888.00 2019-08-29 10:22:45.000 241 33862.43 274.21 17100.90 37936.46 2019-08-29 10:22:46.000 241 33862.43 274.23 17100.93 88888.00 2019-08-29 10:22:47.000 241 33862.43 274.28 17100.94 88888.00 2019-08-29 10:22:48.000 241 33862.42 274.30 17100.91 88888.00 2019-08-29 10:22:49.000 241 33862.39 274.25 17100.90 88888.00 2019-08-29 10:22:50.000 241 33862.41 274.20 17100.89 37936.43 2019-08-29 10:22:51.000 241 33862.42 274.18 17100.88 88888.00 2019-08-29 10:22:52.000 241 33862.42 274.21 17100.89 88888.00 2019-08-29 10:22:53.000 241 33862.46 274.20 17100.88 88888.00 2019-08-29 10:22:54.000 241 33862.46 274.20 17100.89 88888.00 2019-08-29 10:22:55.000 241 33862.49 274.19 17100.93 37936.43 2019-08-29 10:22:56.000 241 33862.47 274.22 17100.95 88888.00 2019-08-29 10:22:57.000 241 33862.49 274.21 17100.94 88888.00 2019-08-29 10:22:58.000 241 33862.47 274.22 17100.94 88888.00 2019-08-29 10:22:59.000 241 33862.51 274.23 17100.94 88888.00 2019-08-29 10:23:00.000 241 33862.51 274.20 17100.92 37936.48 2019-08-29 10:23:01.000 241 33862.49 274.17 17100.95 88888.00 2019-08-29 10:23:02.000 241 33862.47 274.17 17100.95 88888.00 2019-08-29 10:23:03.000 241 33862.46 274.19 17100.95 88888.00 2019-08-29 10:23:04.000 241 33862.47 274.21 17100.98 88888.00 2019-08-29 10:23:05.000 241 33862.47 274.22 17100.95 37936.45 2019-08-29 10:23:06.000 241 33862.41 274.18 17100.90 88888.00 2019-08-29 10:23:07.000 241 33862.39 274.16 17100.90 88888.00 2019-08-29 10:23:08.000 241 33862.44 274.22 17100.91 88888.00 2019-08-29 10:23:09.000 241 33862.39 274.21 17100.92 88888.00 2019-08-29 10:23:10.000 241 33862.41 274.19 17100.89 37936.50 2019-08-29 10:23:11.000 241 33862.41 274.20 17100.93 88888.00 2019-08-29 10:23:12.000 241 33862.37 274.21 17100.96 88888.00 2019-08-29 10:23:13.000 241 33862.34 274.17 17101.01 88888.00 2019-08-29 10:23:14.000 241 33862.36 274.22 17101.02 88888.00 2019-08-29 10:23:15.000 241 33862.38 274.25 17101.00 37936.40 2019-08-29 10:23:16.000 241 33862.38 274.21 17101.03 88888.00 2019-08-29 10:23:17.000 241 33862.35 274.19 17101.02 88888.00 2019-08-29 10:23:18.000 241 33862.34 274.23 17101.01 88888.00 2019-08-29 10:23:19.000 241 33862.36 274.23 17101.04 88888.00 2019-08-29 10:23:20.000 241 33862.36 274.18 17100.99 37936.37 2019-08-29 10:23:21.000 241 33862.38 274.23 17101.02 88888.00 2019-08-29 10:23:22.000 241 33862.33 274.20 17101.02 88888.00 2019-08-29 10:23:23.000 241 33862.36 274.17 17101.01 88888.00 2019-08-29 10:23:24.000 241 33862.36 274.16 17100.98 88888.00 2019-08-29 10:23:25.000 241 33862.34 274.14 17100.97 37936.29 2019-08-29 10:23:26.000 241 33862.33 274.12 17101.01 88888.00 2019-08-29 10:23:27.000 241 33862.34 274.14 17100.98 88888.00 2019-08-29 10:23:28.000 241 33862.36 274.16 17100.97 88888.00 2019-08-29 10:23:29.000 241 33862.34 274.18 17100.97 88888.00 2019-08-29 10:23:30.000 241 33862.35 274.15 17100.98 37936.33 2019-08-29 10:23:31.000 241 33862.37 274.13 17100.97 88888.00 2019-08-29 10:23:32.000 241 33862.38 274.14 17101.02 88888.00 2019-08-29 10:23:33.000 241 33862.35 274.15 17101.06 88888.00 2019-08-29 10:23:34.000 241 33862.28 274.16 17101.04 88888.00 2019-08-29 10:23:35.000 241 33862.27 274.17 17101.00 37936.27 2019-08-29 10:23:36.000 241 33862.28 274.15 17100.98 88888.00 2019-08-29 10:23:37.000 241 33862.30 274.14 17101.01 88888.00 2019-08-29 10:23:38.000 241 33862.31 274.14 17101.02 88888.00 2019-08-29 10:23:39.000 241 33862.32 274.15 17101.00 88888.00 2019-08-29 10:23:40.000 241 33862.30 274.16 17100.98 37936.36 2019-08-29 10:23:41.000 241 33862.31 274.17 17100.99 88888.00 2019-08-29 10:23:42.000 241 33862.27 274.18 17101.01 88888.00 2019-08-29 10:23:43.000 241 33862.25 274.19 17101.03 88888.00 2019-08-29 10:23:44.000 241 33862.28 274.15 17101.01 88888.00 2019-08-29 10:23:45.000 241 33862.32 274.19 17101.04 37936.31 2019-08-29 10:23:46.000 241 33862.33 274.19 17101.00 88888.00 2019-08-29 10:23:47.000 241 33862.31 274.19 17101.06 88888.00 2019-08-29 10:23:48.000 241 33862.27 274.20 17101.08 88888.00 2019-08-29 10:23:49.000 241 33862.27 274.21 17101.08 88888.00 2019-08-29 10:23:50.000 241 33862.33 274.22 17101.11 37936.39 2019-08-29 10:23:51.000 241 33862.34 274.23 17101.07 88888.00 2019-08-29 10:23:52.000 241 33862.30 274.24 17101.09 88888.00 2019-08-29 10:23:53.000 241 33862.29 274.22 17101.12 88888.00 2019-08-29 10:23:54.000 241 33862.25 274.16 17101.09 88888.00 2019-08-29 10:23:55.000 241 33862.26 274.16 17101.14 37936.38 2019-08-29 10:23:56.000 241 33862.28 274.16 17101.15 88888.00 2019-08-29 10:23:57.000 241 33862.30 274.19 17101.10 88888.00 2019-08-29 10:23:58.000 241 33862.27 274.18 17101.10 88888.00 2019-08-29 10:23:59.000 241 33862.32 274.16 17101.11 88888.00 2019-08-29 10:24:00.000 241 33862.36 274.12 17101.13 37936.40 2019-08-29 10:24:01.000 241 33862.32 274.09 17101.09 88888.00 2019-08-29 10:24:02.000 241 33862.31 274.08 17101.07 88888.00 2019-08-29 10:24:03.000 241 33862.32 274.07 17101.07 88888.00 2019-08-29 10:24:04.000 241 33862.31 274.03 17101.07 88888.00 2019-08-29 10:24:05.000 241 33862.30 274.04 17101.10 37936.40 2019-08-29 10:24:06.000 241 33862.32 274.07 17101.10 88888.00 2019-08-29 10:24:07.000 241 33862.37 274.18 17101.12 88888.00 2019-08-29 10:24:08.000 241 33862.36 274.14 17101.10 88888.00 2019-08-29 10:24:09.000 241 33862.35 274.05 17101.10 88888.00 2019-08-29 10:24:10.000 241 33862.38 274.06 17101.14 37936.37 2019-08-29 10:24:11.000 241 33862.41 274.04 17101.17 88888.00 2019-08-29 10:24:12.000 241 33862.44 274.04 17101.16 88888.00 2019-08-29 10:24:13.000 241 33862.45 274.02 17101.19 88888.00 2019-08-29 10:24:14.000 241 33862.44 274.02 17101.19 88888.00 2019-08-29 10:24:15.000 241 33862.46 273.99 17101.17 37936.49 2019-08-29 10:24:16.000 241 33862.54 274.03 17101.16 88888.00 2019-08-29 10:24:17.000 241 33862.52 274.00 17101.15 88888.00 2019-08-29 10:24:18.000 241 33862.53 273.99 17101.18 88888.00 2019-08-29 10:24:19.000 241 33862.55 273.99 17101.18 88888.00 2019-08-29 10:24:20.000 241 33862.53 274.02 17101.19 37936.40 2019-08-29 10:24:21.000 241 33862.52 273.99 17101.20 88888.00 2019-08-29 10:24:22.000 241 33862.53 273.98 17101.21 88888.00 2019-08-29 10:24:23.000 241 33862.51 273.99 17101.19 88888.00 2019-08-29 10:24:24.000 241 33862.49 273.97 17101.17 88888.00 2019-08-29 10:24:25.000 241 33862.48 273.98 17101.19 37936.51 2019-08-29 10:24:26.000 241 33862.50 273.98 17101.21 88888.00 2019-08-29 10:24:27.000 241 33862.53 273.99 17101.22 88888.00 2019-08-29 10:24:28.000 241 33862.47 273.99 17101.22 88888.00 2019-08-29 10:24:29.000 241 33862.47 273.98 17101.25 88888.00 2019-08-29 10:24:30.000 241 33862.44 273.98 17101.29 37936.52 2019-08-29 10:24:31.000 241 33862.46 273.97 17101.24 88888.00 2019-08-29 10:24:32.000 241 33862.40 273.95 17101.24 88888.00 2019-08-29 10:24:33.000 241 33862.37 273.94 17101.23 88888.00 2019-08-29 10:24:34.000 241 33862.41 273.95 17101.28 88888.00 2019-08-29 10:24:35.000 241 33862.41 273.95 17101.26 37936.47 2019-08-29 10:24:36.000 241 33862.38 273.97 17101.22 88888.00 2019-08-29 10:24:37.000 241 33862.39 274.00 17101.26 88888.00 2019-08-29 10:24:38.000 241 33862.40 274.00 17101.26 88888.00 2019-08-29 10:24:39.000 241 33862.43 273.99 17101.27 88888.00 2019-08-29 10:24:40.000 241 33862.44 273.98 17101.26 37936.47 2019-08-29 10:24:41.000 241 33862.41 273.97 17101.28 88888.00 2019-08-29 10:24:42.000 241 33862.41 273.95 17101.25 88888.00 2019-08-29 10:24:43.000 241 33862.41 273.93 17101.27 88888.00 2019-08-29 10:24:44.000 241 33862.42 273.97 17101.29 88888.00 2019-08-29 10:24:45.000 241 33862.40 273.98 17101.29 37936.48 2019-08-29 10:24:46.000 241 33862.39 273.94 17101.27 88888.00 2019-08-29 10:24:47.000 241 33862.36 273.92 17101.30 88888.00 2019-08-29 10:24:48.000 241 33862.35 273.90 17101.26 88888.00 2019-08-29 10:24:49.000 241 33862.34 273.92 17101.28 88888.00 2019-08-29 10:24:50.000 241 33862.32 273.91 17101.30 37936.38 2019-08-29 10:24:51.000 241 33862.32 273.90 17101.28 88888.00 2019-08-29 10:24:52.000 241 33862.30 273.93 17101.28 88888.00 2019-08-29 10:24:53.000 241 33862.27 273.89 17101.33 88888.00 2019-08-29 10:24:54.000 241 33862.25 273.88 17101.34 88888.00 2019-08-29 10:24:55.000 241 33862.28 273.89 17101.34 37936.35 2019-08-29 10:24:56.000 241 33862.29 273.87 17101.34 88888.00 2019-08-29 10:24:57.000 241 33862.27 273.89 17101.37 88888.00 2019-08-29 10:24:58.000 241 33862.26 273.90 17101.32 88888.00 2019-08-29 10:24:59.000 241 33862.26 273.85 17101.32 88888.00 2019-08-29 10:25:00.000 241 33862.27 273.81 17101.31 37936.27 2019-08-29 10:25:01.000 241 33862.29 273.83 17101.32 88888.00 2019-08-29 10:25:02.000 241 33862.25 273.80 17101.31 88888.00 2019-08-29 10:25:03.000 241 33862.26 273.80 17101.33 88888.00 2019-08-29 10:25:04.000 241 33862.26 273.77 17101.32 88888.00 2019-08-29 10:25:05.000 241 33862.26 273.78 17101.33 37936.31 2019-08-29 10:25:06.000 241 33862.28 273.77 17101.39 88888.00 2019-08-29 10:25:07.000 241 33862.28 273.77 17101.39 88888.00 2019-08-29 10:25:08.000 241 33862.29 273.80 17101.38 88888.00 2019-08-29 10:25:09.000 241 33862.30 273.79 17101.37 88888.00 2019-08-29 10:25:10.000 241 33862.29 273.76 17101.37 37936.39 2019-08-29 10:25:11.000 241 33862.28 273.79 17101.34 88888.00 2019-08-29 10:25:12.000 241 33862.31 273.80 17101.36 88888.00 2019-08-29 10:25:13.000 241 33862.37 273.85 17101.36 88888.00 2019-08-29 10:25:14.000 241 33862.35 273.87 17101.34 88888.00 2019-08-29 10:25:15.000 241 33862.37 273.87 17101.35 37936.46 2019-08-29 10:25:16.000 241 33862.41 273.85 17101.37 88888.00 2019-08-29 10:25:17.000 241 33862.40 273.82 17101.34 88888.00 2019-08-29 10:25:18.000 241 33862.36 273.78 17101.33 88888.00 2019-08-29 10:25:19.000 241 33862.38 273.80 17101.35 88888.00 2019-08-29 10:25:20.000 241 33862.40 273.80 17101.36 37936.43 2019-08-29 10:25:21.000 241 33862.36 273.79 17101.38 88888.00 2019-08-29 10:25:22.000 241 33862.37 273.81 17101.40 88888.00 2019-08-29 10:25:23.000 241 33862.37 273.79 17101.42 88888.00 2019-08-29 10:25:24.000 241 33862.36 273.79 17101.41 88888.00 2019-08-29 10:25:25.000 241 33862.35 273.79 17101.39 37936.52 2019-08-29 10:25:26.000 241 33862.33 273.78 17101.37 88888.00 2019-08-29 10:25:27.000 241 33862.35 273.78 17101.33 88888.00 2019-08-29 10:25:28.000 241 33862.35 273.80 17101.32 88888.00 2019-08-29 10:25:29.000 241 33862.33 273.81 17101.31 88888.00 2019-08-29 10:25:30.000 241 33862.34 273.85 17101.33 37936.52 2019-08-29 10:25:31.000 241 33862.31 273.87 17101.37 88888.00 2019-08-29 10:25:32.000 241 33862.30 273.87 17101.36 88888.00 2019-08-29 10:25:33.000 241 33862.32 273.88 17101.39 88888.00 2019-08-29 10:25:34.000 241 33862.29 273.86 17101.35 88888.00 2019-08-29 10:25:35.000 241 33862.29 273.89 17101.33 37936.49 2019-08-29 10:25:36.000 241 33862.29 273.86 17101.32 88888.00 2019-08-29 10:25:37.000 241 33862.33 273.83 17101.33 88888.00 2019-08-29 10:25:38.000 241 33862.31 273.83 17101.35 88888.00 2019-08-29 10:25:39.000 241 33862.33 273.82 17101.37 88888.00 2019-08-29 10:25:40.000 241 33862.35 273.82 17101.34 37936.38 2019-08-29 10:25:41.000 241 33862.36 273.82 17101.36 88888.00 2019-08-29 10:25:42.000 241 33862.33 273.83 17101.36 88888.00 2019-08-29 10:25:43.000 241 33862.33 273.79 17101.40 88888.00 2019-08-29 10:25:44.000 241 33862.35 273.82 17101.38 88888.00 2019-08-29 10:25:45.000 241 33862.31 273.83 17101.37 37936.51 2019-08-29 10:25:46.000 241 33862.28 273.82 17101.34 88888.00 2019-08-29 10:25:47.000 241 33862.28 273.80 17101.33 88888.00 2019-08-29 10:25:48.000 241 33862.30 273.82 17101.34 88888.00 2019-08-29 10:25:49.000 241 33862.33 273.83 17101.38 88888.00 2019-08-29 10:25:50.000 241 33862.32 273.78 17101.38 37936.49 2019-08-29 10:25:51.000 241 33862.36 273.75 17101.36 88888.00 2019-08-29 10:25:52.000 241 33862.29 273.73 17101.40 88888.00 2019-08-29 10:25:53.000 241 33862.26 273.74 17101.44 88888.00 2019-08-29 10:25:54.000 241 33862.23 273.73 17101.42 88888.00 2019-08-29 10:25:55.000 241 33862.24 273.74 17101.41 37936.45 2019-08-29 10:25:56.000 241 33862.25 273.76 17101.42 88888.00 2019-08-29 10:25:57.000 241 33862.26 273.78 17101.41 88888.00 2019-08-29 10:25:58.000 241 33862.27 273.80 17101.43 88888.00 2019-08-29 10:25:59.000 241 33862.26 273.79 17101.40 88888.00 2019-08-29 10:26:00.000 241 33862.28 273.77 17101.37 37936.37 2019-08-29 10:26:01.000 241 33862.27 273.82 17101.36 88888.00 2019-08-29 10:26:02.000 241 33862.22 273.79 17101.38 88888.00 2019-08-29 10:26:03.000 241 33862.25 273.81 17101.39 88888.00 2019-08-29 10:26:04.000 241 33862.23 273.77 17101.38 88888.00 2019-08-29 10:26:05.000 241 33862.24 273.75 17101.36 37936.43 2019-08-29 10:26:06.000 241 33862.27 273.75 17101.37 88888.00 2019-08-29 10:26:07.000 241 33862.24 273.75 17101.41 88888.00 2019-08-29 10:26:08.000 241 33862.26 273.77 17101.43 88888.00 2019-08-29 10:26:09.000 241 33862.25 273.78 17101.42 88888.00 2019-08-29 10:26:10.000 241 33862.26 273.77 17101.38 37936.41 2019-08-29 10:26:11.000 241 33862.26 273.77 17101.40 88888.00 2019-08-29 10:26:12.000 241 33862.28 273.73 17101.40 88888.00 2019-08-29 10:26:13.000 241 33862.29 273.74 17101.40 88888.00 2019-08-29 10:26:14.000 241 33862.30 273.75 17101.39 88888.00 2019-08-29 10:26:15.000 241 33862.28 273.72 17101.42 37936.51 2019-08-29 10:26:16.000 241 33862.30 273.72 17101.43 88888.00 2019-08-29 10:26:17.000 241 33862.31 273.72 17101.46 88888.00 2019-08-29 10:26:18.000 241 33862.32 273.70 17101.46 88888.00 2019-08-29 10:26:19.000 241 33862.32 273.71 17101.48 88888.00 2019-08-29 10:26:20.000 241 33862.33 273.69 17101.49 37936.44 2019-08-29 10:26:21.000 241 33862.30 273.65 17101.47 88888.00 2019-08-29 10:26:22.000 241 33862.34 273.67 17101.46 88888.00 2019-08-29 10:26:23.000 241 33862.35 273.68 17101.45 88888.00 2019-08-29 10:26:24.000 241 33862.36 273.65 17101.45 88888.00 2019-08-29 10:26:25.000 241 33862.34 273.65 17101.47 37936.48 2019-08-29 10:26:26.000 241 33862.34 273.63 17101.42 88888.00 2019-08-29 10:26:27.000 241 33862.32 273.63 17101.43 88888.00 2019-08-29 10:26:28.000 241 33862.35 273.66 17101.46 88888.00 2019-08-29 10:26:29.000 241 33862.37 273.69 17101.44 88888.00 2019-08-29 10:26:30.000 241 33862.38 273.67 17101.42 37936.56 2019-08-29 10:26:31.000 241 33862.39 273.63 17101.39 88888.00 2019-08-29 10:26:32.000 241 33862.38 273.62 17101.45 88888.00 2019-08-29 10:26:33.000 241 33862.40 273.62 17101.46 88888.00 2019-08-29 10:26:34.000 241 33862.40 273.61 17101.46 88888.00 2019-08-29 10:26:35.000 241 33862.41 273.60 17101.44 37936.61 2019-08-29 10:26:36.000 241 33862.39 273.61 17101.47 88888.00 2019-08-29 10:26:37.000 241 33862.35 273.62 17101.44 88888.00 2019-08-29 10:26:38.000 241 33862.34 273.61 17101.41 88888.00 2019-08-29 10:26:39.000 241 33862.35 273.64 17101.44 88888.00 2019-08-29 10:26:40.000 241 33862.36 273.60 17101.46 37936.67 2019-08-29 10:26:41.000 241 33862.32 273.60 17101.46 88888.00 2019-08-29 10:26:42.000 241 33862.29 273.55 17101.46 88888.00 2019-08-29 10:26:43.000 241 33862.33 273.55 17101.45 88888.00 2019-08-29 10:26:44.000 241 33862.37 273.55 17101.43 88888.00 2019-08-29 10:26:45.000 241 33862.35 273.56 17101.44 37936.56 2019-08-29 10:26:46.000 241 33862.36 273.55 17101.46 88888.00 2019-08-29 10:26:47.000 241 33862.33 273.54 17101.51 88888.00 2019-08-29 10:26:48.000 241 33862.35 273.51 17101.48 88888.00 2019-08-29 10:26:49.000 241 33862.36 273.52 17101.49 88888.00 2019-08-29 10:26:50.000 241 33862.36 273.59 17101.50 37936.60 2019-08-29 10:26:51.000 241 33862.36 273.63 17101.47 88888.00 2019-08-29 10:26:52.000 241 33862.31 273.57 17101.43 88888.00 2019-08-29 10:26:53.000 241 33862.30 273.53 17101.45 88888.00 2019-08-29 10:26:54.000 241 33862.30 273.52 17101.45 88888.00 2019-08-29 10:26:55.000 241 33862.29 273.51 17101.47 37936.60 2019-08-29 10:26:56.000 241 33862.24 273.48 17101.50 88888.00 2019-08-29 10:26:57.000 241 33862.25 273.55 17101.48 88888.00 2019-08-29 10:26:58.000 241 33862.22 273.53 17101.42 88888.00 2019-08-29 10:26:59.000 241 33862.25 273.48 17101.42 88888.00 2019-08-29 10:27:00.000 241 33862.30 273.51 17101.42 37936.59 2019-08-29 10:27:01.000 241 33862.29 273.49 17101.41 88888.00 2019-08-29 10:27:02.000 241 33862.30 273.47 17101.39 88888.00 2019-08-29 10:27:03.000 241 33862.31 273.48 17101.43 88888.00 2019-08-29 10:27:04.000 241 33862.32 273.54 17101.41 88888.00 2019-08-29 10:27:05.000 241 33862.32 273.55 17101.41 37936.56 2019-08-29 10:27:06.000 241 33862.27 273.52 17101.40 88888.00 2019-08-29 10:27:07.000 241 33862.22 273.48 17101.40 88888.00 2019-08-29 10:27:08.000 241 33862.26 273.57 17101.43 88888.00 2019-08-29 10:27:09.000 241 33862.29 273.59 17101.47 88888.00 2019-08-29 10:27:10.000 241 33862.25 273.58 17101.45 37936.56 2019-08-29 10:27:11.000 241 33862.21 273.60 17101.44 88888.00 2019-08-29 10:27:12.000 241 33862.17 273.56 17101.42 88888.00 2019-08-29 10:27:13.000 241 33862.15 273.58 17101.46 88888.00 2019-08-29 10:27:14.000 241 33862.15 273.61 17101.47 88888.00 2019-08-29 10:27:15.000 241 33862.15 273.61 17101.45 37936.48 2019-08-29 10:27:16.000 241 33862.16 273.62 17101.48 88888.00 2019-08-29 10:27:17.000 241 33862.13 273.60 17101.50 88888.00 2019-08-29 10:27:18.000 241 33862.13 273.57 17101.49 88888.00 2019-08-29 10:27:19.000 241 33862.14 273.56 17101.47 88888.00 2019-08-29 10:27:20.000 241 33862.14 273.58 17101.49 37936.46 2019-08-29 10:27:21.000 241 33862.06 273.59 17101.53 88888.00 2019-08-29 10:27:22.000 241 33862.08 273.56 17101.56 88888.00 2019-08-29 10:27:23.000 241 33862.06 273.57 17101.55 88888.00 2019-08-29 10:27:24.000 241 33862.03 273.57 17101.52 88888.00 2019-08-29 10:27:25.000 241 33862.03 273.60 17101.52 37936.30 2019-08-29 10:27:26.000 241 33862.06 273.59 17101.53 88888.00 2019-08-29 10:27:27.000 241 33862.08 273.55 17101.49 88888.00 2019-08-29 10:27:28.000 241 33862.04 273.56 17101.51 88888.00 2019-08-29 10:27:29.000 241 33862.03 273.52 17101.50 88888.00 2019-08-29 10:27:30.000 241 33862.03 273.50 17101.52 37936.41 2019-08-29 10:27:31.000 241 33862.05 273.50 17101.57 88888.00 2019-08-29 10:27:32.000 241 33862.07 273.50 17101.60 88888.00 2019-08-29 10:27:33.000 241 33862.12 273.55 17101.59 88888.00 2019-08-29 10:27:34.000 241 33862.13 273.56 17101.56 88888.00 2019-08-29 10:27:35.000 241 33862.11 273.56 17101.55 37936.39 2019-08-29 10:27:36.000 241 33862.11 273.58 17101.50 88888.00 2019-08-29 10:27:37.000 241 33862.15 273.53 17101.54 88888.00 2019-08-29 10:27:38.000 241 33862.14 273.53 17101.59 88888.00 2019-08-29 10:27:39.000 241 33862.13 273.54 17101.57 88888.00 2019-08-29 10:27:40.000 241 33862.17 273.53 17101.57 37936.47 2019-08-29 10:27:41.000 241 33862.20 273.50 17101.54 88888.00 2019-08-29 10:27:42.000 241 33862.21 273.52 17101.52 88888.00 2019-08-29 10:27:43.000 241 33862.22 273.46 17101.54 88888.00 2019-08-29 10:27:44.000 241 33862.24 273.49 17101.51 88888.00 2019-08-29 10:27:45.000 241 33862.28 273.50 17101.54 37936.54 2019-08-29 10:27:46.000 241 33862.25 273.45 17101.54 88888.00 2019-08-29 10:27:47.000 241 33862.24 273.45 17101.55 88888.00 2019-08-29 10:27:48.000 241 33862.22 273.46 17101.54 88888.00 2019-08-29 10:27:49.000 241 33862.24 273.44 17101.56 88888.00 2019-08-29 10:27:50.000 241 33862.23 273.45 17101.57 37936.54 2019-08-29 10:27:51.000 241 33862.20 273.45 17101.55 88888.00 2019-08-29 10:27:52.000 241 33862.17 273.45 17101.54 88888.00 2019-08-29 10:27:53.000 241 33862.16 273.48 17101.55 88888.00 2019-08-29 10:27:54.000 241 33862.19 273.48 17101.60 88888.00 2019-08-29 10:27:55.000 241 33862.18 273.43 17101.64 37936.54 2019-08-29 10:27:56.000 241 33862.12 273.48 17101.63 88888.00 2019-08-29 10:27:57.000 241 33862.09 273.47 17101.61 88888.00 2019-08-29 10:27:58.000 241 33862.10 273.44 17101.63 88888.00 2019-08-29 10:27:59.000 241 33862.15 273.42 17101.67 88888.00 2019-08-29 10:28:00.000 241 33862.16 273.44 17101.65 37936.45 2019-08-29 10:28:01.000 241 33862.15 273.41 17101.65 88888.00 2019-08-29 10:28:02.000 241 33862.15 273.38 17101.62 88888.00 2019-08-29 10:28:03.000 241 33862.19 273.40 17101.62 88888.00 2019-08-29 10:28:04.000 241 33862.18 273.40 17101.63 88888.00 2019-08-29 10:28:05.000 241 33862.18 273.37 17101.61 37936.51 2019-08-29 10:28:06.000 241 33862.20 273.40 17101.60 88888.00 2019-08-29 10:28:07.000 241 33862.20 273.43 17101.63 88888.00 2019-08-29 10:28:08.000 241 33862.18 273.41 17101.61 88888.00 2019-08-29 10:28:09.000 241 33862.18 273.36 17101.61 88888.00 2019-08-29 10:28:10.000 241 33862.22 273.37 17101.65 37936.52 2019-08-29 10:28:11.000 241 33862.20 273.37 17101.62 88888.00 2019-08-29 10:28:12.000 241 33862.17 273.35 17101.62 88888.00 2019-08-29 10:28:13.000 241 33862.15 273.39 17101.63 88888.00 2019-08-29 10:28:14.000 241 33862.14 273.39 17101.64 88888.00 2019-08-29 10:28:15.000 241 33862.16 273.42 17101.64 37936.51 2019-08-29 10:28:16.000 241 33862.17 273.44 17101.65 88888.00 2019-08-29 10:28:17.000 241 33862.15 273.38 17101.64 88888.00 2019-08-29 10:28:18.000 241 33862.09 273.37 17101.62 88888.00 2019-08-29 10:28:19.000 241 33862.10 273.39 17101.58 88888.00 2019-08-29 10:28:20.000 241 33862.11 273.41 17101.56 37936.56 2019-08-29 10:28:21.000 241 33862.15 273.44 17101.61 88888.00 2019-08-29 10:28:22.000 241 33862.18 273.46 17101.68 88888.00 2019-08-29 10:28:23.000 241 33862.16 273.45 17101.65 88888.00 2019-08-29 10:28:24.000 241 33862.15 273.43 17101.63 88888.00 2019-08-29 10:28:25.000 241 33862.15 273.43 17101.63 37936.47 2019-08-29 10:28:26.000 241 33862.18 273.46 17101.63 88888.00 2019-08-29 10:28:27.000 241 33862.20 273.48 17101.63 88888.00 2019-08-29 10:28:28.000 241 33862.22 273.49 17101.64 88888.00 2019-08-29 10:28:29.000 241 33862.21 273.48 17101.66 88888.00 2019-08-29 10:28:30.000 241 33862.20 273.51 17101.64 37936.55 2019-08-29 10:28:31.000 241 33862.21 273.52 17101.62 88888.00 2019-08-29 10:28:32.000 241 33862.21 273.51 17101.64 88888.00 2019-08-29 10:28:33.000 241 33862.23 273.52 17101.65 88888.00 2019-08-29 10:28:34.000 241 33862.20 273.53 17101.64 88888.00 2019-08-29 10:28:35.000 241 33862.18 273.51 17101.66 37936.49 2019-08-29 10:28:36.000 241 33862.18 273.51 17101.64 88888.00 2019-08-29 10:28:37.000 241 33862.20 273.52 17101.61 88888.00 2019-08-29 10:28:38.000 241 33862.20 273.54 17101.62 88888.00 2019-08-29 10:28:39.000 241 33862.21 273.52 17101.62 88888.00 2019-08-29 10:28:40.000 241 33862.17 273.43 17101.66 37936.52 2019-08-29 10:28:41.000 241 33862.15 273.42 17101.67 88888.00 2019-08-29 10:28:42.000 241 33862.11 273.41 17101.69 88888.00 2019-08-29 10:28:43.000 241 33862.10 273.38 17101.67 88888.00 2019-08-29 10:28:44.000 241 33862.02 273.36 17101.65 88888.00 2019-08-29 10:28:45.000 241 33862.05 273.35 17101.68 37936.60 2019-08-29 10:28:46.000 241 33862.04 273.36 17101.68 88888.00 2019-08-29 10:28:47.000 241 33862.01 273.38 17101.66 88888.00 2019-08-29 10:28:48.000 241 33861.93 273.36 17101.66 88888.00 2019-08-29 10:28:49.000 241 33861.94 273.36 17101.62 88888.00 2019-08-29 10:28:50.000 241 33861.93 273.38 17101.62 37936.44 2019-08-29 10:28:51.000 241 33861.93 273.36 17101.67 88888.00 2019-08-29 10:28:52.000 241 33861.92 273.40 17101.68 88888.00 2019-08-29 10:28:53.000 241 33861.94 273.40 17101.68 88888.00 2019-08-29 10:28:54.000 241 33861.94 273.42 17101.66 88888.00 2019-08-29 10:28:55.000 241 33861.96 273.40 17101.69 37936.37 2019-08-29 10:28:56.000 241 33861.96 273.34 17101.71 88888.00 2019-08-29 10:28:57.000 241 33861.97 273.30 17101.73 88888.00 2019-08-29 10:28:58.000 241 33861.98 273.33 17101.75 88888.00 2019-08-29 10:28:59.000 241 33861.98 273.31 17101.76 88888.00 2019-08-29 10:29:00.000 241 33861.99 273.35 17101.76 37936.35 2019-08-29 10:29:01.000 241 33862.00 273.35 17101.71 88888.00 2019-08-29 10:29:02.000 241 33862.01 273.35 17101.73 88888.00 2019-08-29 10:29:03.000 241 33862.04 273.32 17101.71 88888.00 2019-08-29 10:29:04.000 241 33862.06 273.29 17101.75 88888.00 2019-08-29 10:29:05.000 241 33862.06 273.29 17101.79 37936.36 2019-08-29 10:29:06.000 241 33862.08 273.28 17101.79 88888.00 2019-08-29 10:29:07.000 241 33862.10 273.22 17101.74 88888.00 2019-08-29 10:29:08.000 241 33862.14 273.25 17101.77 88888.00 2019-08-29 10:29:09.000 241 33862.15 273.27 17101.78 88888.00 2019-08-29 10:29:10.000 241 33862.14 273.31 17101.80 37936.49 2019-08-29 10:29:11.000 241 33862.17 273.38 17101.78 88888.00 2019-08-29 10:29:12.000 241 33862.17 273.27 17101.74 88888.00 2019-08-29 10:29:13.000 241 33862.15 273.23 17101.77 88888.00 2019-08-29 10:29:14.000 241 33862.17 273.25 17101.77 88888.00 2019-08-29 10:29:15.000 241 33862.15 273.23 17101.77 37936.40 2019-08-29 10:29:16.000 241 33862.14 273.23 17101.78 88888.00 2019-08-29 10:29:17.000 241 33862.15 273.23 17101.82 88888.00 2019-08-29 10:29:18.000 241 33862.12 273.19 17101.80 88888.00 2019-08-29 10:29:19.000 241 33862.09 273.19 17101.77 88888.00 2019-08-29 10:29:20.000 241 33862.06 273.25 17101.80 37936.43 2019-08-29 10:29:21.000 241 33862.10 273.24 17101.81 88888.00 2019-08-29 10:29:22.000 241 33862.09 273.26 17101.78 88888.00 2019-08-29 10:29:23.000 241 33862.06 273.23 17101.80 88888.00 2019-08-29 10:29:24.000 241 33862.07 273.24 17101.80 88888.00 2019-08-29 10:29:25.000 241 33862.08 273.26 17101.78 37936.52 2019-08-29 10:29:26.000 241 33862.07 273.27 17101.80 88888.00 2019-08-29 10:29:27.000 241 33862.11 273.27 17101.82 88888.00 2019-08-29 10:29:28.000 241 33862.11 273.26 17101.82 88888.00 2019-08-29 10:29:29.000 241 33862.06 273.25 17101.84 88888.00 2019-08-29 10:29:30.000 241 33862.04 273.24 17101.85 37936.51 2019-08-29 10:29:31.000 241 33862.09 273.23 17101.81 88888.00 2019-08-29 10:29:32.000 241 33862.07 273.18 17101.78 88888.00 2019-08-29 10:29:33.000 241 33862.09 273.15 17101.78 88888.00 2019-08-29 10:29:34.000 241 33862.08 273.18 17101.80 88888.00 2019-08-29 10:29:35.000 241 33862.11 273.17 17101.82 37936.55 2019-08-29 10:29:36.000 241 33862.11 273.11 17101.84 88888.00 2019-08-29 10:29:37.000 241 33862.10 273.14 17101.84 88888.00 2019-08-29 10:29:38.000 241 33862.13 273.24 17101.90 88888.00 2019-08-29 10:29:39.000 241 33862.18 273.19 17101.86 88888.00 2019-08-29 10:29:40.000 241 33862.16 273.15 17101.86 37936.56 2019-08-29 10:29:41.000 241 33862.14 273.17 17101.89 88888.00 2019-08-29 10:29:42.000 241 33862.15 273.17 17101.83 88888.00 2019-08-29 10:29:43.000 241 33862.14 273.15 17101.82 88888.00 2019-08-29 10:29:44.000 241 33862.10 273.12 17101.84 88888.00 2019-08-29 10:29:45.000 241 33862.09 273.12 17101.85 37936.58 2019-08-29 10:29:46.000 241 33862.08 273.12 17101.89 88888.00 2019-08-29 10:29:47.000 241 33862.06 273.12 17101.89 88888.00 2019-08-29 10:29:48.000 241 33862.07 273.12 17101.89 88888.00 2019-08-29 10:29:49.000 241 33862.08 273.12 17101.91 88888.00 2019-08-29 10:29:50.000 241 33862.03 273.14 17101.89 37936.46 2019-08-29 10:29:51.000 241 33862.05 273.18 17101.89 88888.00 2019-08-29 10:29:52.000 241 33862.02 273.24 17101.90 88888.00 2019-08-29 10:29:53.000 241 33861.99 273.24 17101.89 88888.00 2019-08-29 10:29:54.000 241 33862.00 273.24 17101.93 88888.00 2019-08-29 10:29:55.000 241 33861.97 273.24 17101.91 37936.52 2019-08-29 10:29:56.000 241 33861.94 273.20 17101.89 88888.00 2019-08-29 10:29:57.000 241 33861.96 273.24 17101.86 88888.00 2019-08-29 10:29:58.000 241 33861.90 273.22 17101.84 88888.00 2019-08-29 10:29:59.000 241 33861.92 273.22 17101.83 88888.00 2019-08-29 10:30:00.000 241 33861.93 273.24 17101.84 37936.35 2019-08-29 10:30:01.000 241 33861.90 273.25 17101.84 88888.00 2019-08-29 10:30:02.000 241 33861.90 273.28 17101.85 88888.00 2019-08-29 10:30:03.000 241 33861.88 273.26 17101.88 88888.00 2019-08-29 10:30:04.000 241 33861.87 273.24 17101.86 88888.00 2019-08-29 10:30:05.000 241 33861.88 273.28 17101.81 37936.41 2019-08-29 10:30:06.000 241 33861.84 273.31 17101.84 88888.00 2019-08-29 10:30:07.000 241 33861.80 273.29 17101.87 88888.00 2019-08-29 10:30:08.000 241 33861.78 273.28 17101.84 88888.00 2019-08-29 10:30:09.000 241 33861.78 273.25 17101.85 88888.00 2019-08-29 10:30:10.000 241 33861.75 273.28 17101.87 37936.34 2019-08-29 10:30:11.000 241 33861.73 273.31 17101.88 88888.00 2019-08-29 10:30:12.000 241 33861.69 273.22 17101.93 88888.00 2019-08-29 10:30:13.000 241 33861.69 273.22 17101.95 88888.00 2019-08-29 10:30:14.000 241 33861.69 273.26 17101.92 88888.00 2019-08-29 10:30:15.000 241 33861.70 273.21 17101.91 37936.26 2019-08-29 10:30:16.000 241 33861.65 273.18 17101.91 88888.00 2019-08-29 10:30:17.000 241 33861.71 273.21 17101.96 88888.00 2019-08-29 10:30:18.000 241 33861.72 273.25 17101.97 88888.00 2019-08-29 10:30:19.000 241 33861.74 273.21 17101.96 88888.00 2019-08-29 10:30:20.000 241 33861.71 273.21 17101.92 37936.30 2019-08-29 10:30:21.000 241 33861.75 273.24 17101.92 88888.00 2019-08-29 10:30:22.000 241 33861.74 273.22 17101.94 88888.00 2019-08-29 10:30:23.000 241 33861.75 273.23 17101.94 88888.00 2019-08-29 10:30:24.000 241 33861.77 273.22 17101.91 88888.00 2019-08-29 10:30:25.000 241 33861.78 273.23 17101.91 37936.31 2019-08-29 10:30:26.000 241 33861.76 273.21 17101.91 88888.00 2019-08-29 10:30:27.000 241 33861.74 273.18 17101.94 88888.00 2019-08-29 10:30:28.000 241 33861.75 273.16 17101.97 88888.00 2019-08-29 10:30:29.000 241 33861.74 273.14 17101.98 88888.00 2019-08-29 10:30:30.000 241 33861.73 273.14 17102.00 37936.28 2019-08-29 10:30:31.000 241 33861.76 273.20 17101.99 88888.00 2019-08-29 10:30:32.000 241 33861.77 273.15 17101.99 88888.00 2019-08-29 10:30:33.000 241 33861.78 273.14 17101.98 88888.00 2019-08-29 10:30:34.000 241 33861.75 273.10 17101.95 88888.00 2019-08-29 10:30:35.000 241 33861.75 273.07 17101.95 37936.31 2019-08-29 10:30:36.000 241 33861.79 273.10 17101.94 88888.00 2019-08-29 10:30:37.000 241 33861.82 273.09 17101.97 88888.00 2019-08-29 10:30:38.000 241 33861.82 273.10 17101.99 88888.00 2019-08-29 10:30:39.000 241 33861.85 273.10 17101.99 88888.00 2019-08-29 10:30:40.000 241 33861.85 273.07 17102.00 37936.24 2019-08-29 10:30:41.000 241 33861.88 273.06 17102.02 88888.00 2019-08-29 10:30:42.000 241 33861.93 273.11 17102.01 88888.00 2019-08-29 10:30:43.000 241 33861.92 273.12 17102.01 88888.00 2019-08-29 10:30:44.000 241 33861.94 273.07 17102.00 88888.00 2019-08-29 10:30:45.000 241 33861.98 273.05 17101.99 37936.48 2019-08-29 10:30:46.000 241 33861.95 273.08 17101.97 88888.00 2019-08-29 10:30:47.000 241 33861.98 273.09 17101.99 88888.00 2019-08-29 10:30:48.000 241 33861.99 273.08 17102.02 88888.00 2019-08-29 10:30:49.000 241 33862.01 273.08 17102.06 88888.00 2019-08-29 10:30:50.000 241 33862.09 273.07 17102.07 37936.43 2019-08-29 10:30:51.000 241 33862.07 273.08 17102.03 88888.00 2019-08-29 10:30:52.000 241 33862.05 273.07 17102.04 88888.00 2019-08-29 10:30:53.000 241 33862.04 273.06 17102.06 88888.00 2019-08-29 10:30:54.000 241 33862.04 273.10 17102.07 88888.00 2019-08-29 10:30:55.000 241 33862.03 273.08 17102.03 37936.61 2019-08-29 10:30:56.000 241 33862.02 273.08 17102.01 88888.00 2019-08-29 10:30:57.000 241 33862.03 273.13 17102.02 88888.00 2019-08-29 10:30:58.000 241 33862.05 273.12 17102.04 88888.00 2019-08-29 10:30:59.000 241 33862.04 273.16 17102.05 88888.00 2019-08-29 10:31:00.000 241 33862.05 273.13 17102.06 37936.59 2019-08-29 10:31:01.000 241 33862.04 273.20 17102.02 88888.00 2019-08-29 10:31:02.000 241 33862.05 273.25 17102.01 88888.00 2019-08-29 10:31:03.000 241 33862.04 273.19 17102.02 88888.00 2019-08-29 10:31:04.000 241 33862.05 273.23 17102.07 88888.00 2019-08-29 10:31:05.000 241 33862.06 273.21 17102.06 37936.53 2019-08-29 10:31:06.000 241 33862.00 273.23 17102.08 88888.00 2019-08-29 10:31:07.000 241 33861.99 273.21 17102.08 88888.00 2019-08-29 10:31:08.000 241 33861.96 273.24 17102.07 88888.00 2019-08-29 10:31:09.000 241 33861.95 273.26 17102.08 88888.00 2019-08-29 10:31:10.000 241 33861.95 273.28 17102.05 37936.53 2019-08-29 10:31:11.000 241 33861.96 273.22 17102.07 88888.00 2019-08-29 10:31:12.000 241 33861.88 273.20 17102.08 88888.00 2019-08-29 10:31:13.000 241 33861.85 273.25 17102.08 88888.00 2019-08-29 10:31:14.000 241 33861.82 273.22 17102.09 88888.00 2019-08-29 10:31:15.000 241 33861.86 273.18 17102.09 37936.50 2019-08-29 10:31:16.000 241 33861.89 273.16 17102.08 88888.00 2019-08-29 10:31:17.000 241 33861.87 273.16 17102.12 88888.00 2019-08-29 10:31:18.000 241 33861.86 273.17 17102.15 88888.00 2019-08-29 10:31:19.000 241 33861.85 273.23 17102.18 88888.00 2019-08-29 10:31:20.000 241 33861.85 273.27 17102.19 37936.36 2019-08-29 10:31:21.000 241 33861.82 273.30 17102.14 88888.00 2019-08-29 10:31:22.000 241 33861.80 273.29 17102.12 88888.00 2019-08-29 10:31:23.000 241 33861.83 273.25 17102.12 88888.00 2019-08-29 10:31:24.000 241 33861.83 273.26 17102.12 88888.00 2019-08-29 10:31:25.000 241 33861.84 273.25 17102.12 37936.30 2019-08-29 10:31:26.000 241 33861.82 273.24 17102.11 88888.00 2019-08-29 10:31:27.000 241 33861.82 273.22 17102.09 88888.00 2019-08-29 10:31:28.000 241 33861.82 273.23 17102.08 88888.00 2019-08-29 10:31:29.000 241 33861.81 273.22 17102.09 88888.00 2019-08-29 10:31:30.000 241 33861.80 273.24 17102.09 37936.36 2019-08-29 10:31:31.000 241 33861.82 273.23 17102.13 88888.00 2019-08-29 10:31:32.000 241 33861.88 273.20 17102.12 88888.00 2019-08-29 10:31:33.000 241 33861.89 273.22 17102.14 88888.00 2019-08-29 10:31:34.000 241 33861.90 273.23 17102.13 88888.00 2019-08-29 10:31:35.000 241 33861.87 273.21 17102.15 37936.34 2019-08-29 10:31:36.000 241 33861.87 273.21 17102.14 88888.00 2019-08-29 10:31:37.000 241 33861.89 273.26 17102.13 88888.00 2019-08-29 10:31:38.000 241 33861.89 273.24 17102.16 88888.00 2019-08-29 10:31:39.000 241 33861.91 273.20 17102.17 88888.00 2019-08-29 10:31:40.000 241 33861.90 273.19 17102.18 37936.37 2019-08-29 10:31:41.000 241 33861.88 273.17 17102.16 88888.00 2019-08-29 10:31:42.000 241 33861.91 273.18 17102.20 88888.00 2019-08-29 10:31:43.000 241 33861.92 273.20 17102.23 88888.00 2019-08-29 10:31:44.000 241 33861.95 273.15 17102.26 88888.00 2019-08-29 10:31:45.000 241 33861.96 273.16 17102.23 37936.37 2019-08-29 10:31:46.000 241 33861.92 273.17 17102.17 88888.00 2019-08-29 10:31:47.000 241 33861.92 273.14 17102.18 88888.00 2019-08-29 10:31:48.000 241 33861.90 273.15 17102.21 88888.00 2019-08-29 10:31:49.000 241 33861.91 273.12 17102.26 88888.00 2019-08-29 10:31:50.000 241 33861.93 273.09 17102.22 37936.45 2019-08-29 10:31:51.000 241 33861.93 273.10 17102.18 88888.00 2019-08-29 10:31:52.000 241 33861.90 273.10 17102.21 88888.00 2019-08-29 10:31:53.000 241 33861.90 273.15 17102.22 88888.00 2019-08-29 10:31:54.000 241 33861.89 273.11 17102.23 88888.00 2019-08-29 10:31:55.000 241 33861.91 273.08 17102.22 37936.47 2019-08-29 10:31:56.000 241 33861.92 273.08 17102.20 88888.00 2019-08-29 10:31:57.000 241 33861.95 273.08 17102.20 88888.00 2019-08-29 10:31:58.000 241 33861.92 273.02 17102.18 88888.00 2019-08-29 10:31:59.000 241 33861.89 273.01 17102.14 88888.00 2019-08-29 10:32:00.000 241 33861.91 273.02 17102.17 37936.46 2019-08-29 10:32:01.000 241 33861.92 273.08 17102.15 88888.00 2019-08-29 10:32:02.000 241 33861.96 273.10 17102.14 88888.00 2019-08-29 10:32:03.000 241 33861.93 273.03 17102.18 88888.00 2019-08-29 10:32:04.000 241 33861.93 273.02 17102.21 88888.00 2019-08-29 10:32:05.000 241 33861.99 273.05 17102.28 37936.48 2019-08-29 10:32:06.000 241 33861.98 273.04 17102.29 88888.00 2019-08-29 10:32:07.000 241 33861.97 273.03 17102.28 88888.00 2019-08-29 10:32:08.000 241 33861.97 273.05 17102.27 88888.00 2019-08-29 10:32:09.000 241 33862.01 273.04 17102.27 88888.00 2019-08-29 10:32:10.000 241 33862.01 273.05 17102.29 37936.58 2019-08-29 10:32:11.000 241 33862.03 273.08 17102.26 88888.00 2019-08-29 10:32:12.000 241 33862.09 273.06 17102.25 88888.00 2019-08-29 10:32:13.000 241 33862.15 273.03 17102.25 88888.00 2019-08-29 10:32:14.000 241 33862.16 273.00 17102.23 88888.00 2019-08-29 10:32:15.000 241 33862.19 273.06 17102.23 37936.52 2019-08-29 10:32:16.000 241 33862.20 273.09 17102.24 88888.00 2019-08-29 10:32:17.000 241 33862.16 273.00 17102.23 88888.00 2019-08-29 10:32:18.000 241 33862.17 273.02 17102.24 88888.00 2019-08-29 10:32:19.000 241 33862.21 273.07 17102.23 88888.00 2019-08-29 10:32:20.000 241 33862.24 273.06 17102.19 37936.66 2019-08-29 10:32:21.000 241 33862.25 273.05 17102.22 88888.00 2019-08-29 10:32:22.000 241 33862.25 273.03 17102.21 88888.00 2019-08-29 10:32:23.000 241 33862.29 273.04 17102.22 88888.00 2019-08-29 10:32:24.000 241 33862.33 273.04 17102.19 88888.00 2019-08-29 10:32:25.000 241 33862.33 273.04 17102.22 37936.72 2019-08-29 10:32:26.000 241 33862.32 273.02 17102.19 88888.00 2019-08-29 10:32:27.000 241 33862.34 273.04 17102.19 88888.00 2019-08-29 10:32:28.000 241 33862.36 273.08 17102.20 88888.00 2019-08-29 10:32:29.000 241 33862.39 273.02 17102.21 88888.00 2019-08-29 10:32:30.000 241 33862.38 272.97 17102.17 37936.75 2019-08-29 10:32:31.000 241 33862.34 272.96 17102.19 88888.00 2019-08-29 10:32:32.000 241 33862.31 272.96 17102.17 88888.00 2019-08-29 10:32:33.000 241 33862.32 272.99 17102.17 88888.00 2019-08-29 10:32:34.000 241 33862.31 272.97 17102.17 88888.00 2019-08-29 10:32:35.000 241 33862.32 272.96 17102.17 37936.73 2019-08-29 10:32:36.000 241 33862.37 273.01 17102.17 88888.00 2019-08-29 10:32:37.000 241 33862.38 273.02 17102.16 88888.00 2019-08-29 10:32:38.000 241 33862.36 272.95 17102.23 88888.00 2019-08-29 10:32:39.000 241 33862.37 272.97 17102.21 88888.00 2019-08-29 10:32:40.000 241 33862.34 272.92 17102.21 37936.86 2019-08-29 10:32:41.000 241 33862.32 272.92 17102.23 88888.00 2019-08-29 10:32:42.000 241 33862.33 272.92 17102.22 88888.00 2019-08-29 10:32:43.000 241 33862.32 272.93 17102.23 88888.00 2019-08-29 10:32:44.000 241 33862.31 272.94 17102.23 88888.00 2019-08-29 10:32:45.000 241 33862.33 272.97 17102.27 37936.82 2019-08-29 10:32:46.000 241 33862.35 272.97 17102.25 88888.00 2019-08-29 10:32:47.000 241 33862.33 272.96 17102.25 88888.00 2019-08-29 10:32:48.000 241 33862.29 272.97 17102.25 88888.00 2019-08-29 10:32:49.000 241 33862.30 273.02 17102.27 88888.00 2019-08-29 10:32:50.000 241 33862.28 272.94 17102.24 37936.87 2019-08-29 10:32:51.000 241 33862.28 272.94 17102.26 88888.00 2019-08-29 10:32:52.000 241 33862.23 272.97 17102.30 88888.00 2019-08-29 10:32:53.000 241 33862.20 272.96 17102.28 88888.00 2019-08-29 10:32:54.000 241 33862.21 272.94 17102.30 88888.00 2019-08-29 10:32:55.000 241 33862.19 272.94 17102.29 37936.83 2019-08-29 10:32:56.000 241 33862.17 272.98 17102.24 88888.00 2019-08-29 10:32:57.000 241 33862.19 273.02 17102.21 88888.00 2019-08-29 10:32:58.000 241 33862.19 272.99 17102.24 88888.00 2019-08-29 10:32:59.000 241 33862.20 272.99 17102.25 88888.00 2019-08-29 10:33:00.000 241 33862.24 272.99 17102.26 37936.83 2019-08-29 10:33:01.000 241 33862.28 272.99 17102.25 88888.00 2019-08-29 10:33:02.000 241 33862.29 272.93 17102.24 88888.00 2019-08-29 10:33:03.000 241 33862.32 272.92 17102.26 88888.00 2019-08-29 10:33:04.000 241 33862.34 272.96 17102.24 88888.00 2019-08-29 10:33:05.000 241 33862.32 272.98 17102.25 37936.85 2019-08-29 10:33:06.000 241 33862.36 272.96 17102.30 88888.00 2019-08-29 10:33:07.000 241 33862.36 272.95 17102.31 88888.00 2019-08-29 10:33:08.000 241 33862.31 272.92 17102.30 88888.00 2019-08-29 10:33:09.000 241 33862.33 272.92 17102.30 88888.00 2019-08-29 10:33:10.000 241 33862.35 272.90 17102.28 37936.84 2019-08-29 10:33:11.000 241 33862.37 272.90 17102.23 88888.00 2019-08-29 10:33:12.000 241 33862.37 272.92 17102.21 88888.00 2019-08-29 10:33:13.000 241 33862.37 272.96 17102.25 88888.00 2019-08-29 10:33:14.000 241 33862.40 272.97 17102.24 88888.00 2019-08-29 10:33:15.000 241 33862.42 272.93 17102.26 37936.89 2019-08-29 10:33:16.000 241 33862.39 272.90 17102.26 88888.00 2019-08-29 10:33:17.000 241 33862.43 272.89 17102.28 88888.00 2019-08-29 10:33:18.000 241 33862.41 272.90 17102.24 88888.00 2019-08-29 10:33:19.000 241 33862.42 272.92 17102.26 88888.00 2019-08-29 10:33:20.000 241 33862.46 272.90 17102.25 37936.94 2019-08-29 10:33:21.000 241 33862.47 272.87 17102.24 88888.00 2019-08-29 10:33:22.000 241 33862.52 272.84 17102.23 88888.00 2019-08-29 10:33:23.000 241 33862.52 272.89 17102.25 88888.00 2019-08-29 10:33:24.000 241 33862.51 272.89 17102.29 88888.00 2019-08-29 10:33:25.000 241 33862.52 272.90 17102.27 37936.93 2019-08-29 10:33:26.000 241 33862.53 272.92 17102.27 88888.00 2019-08-29 10:33:27.000 241 33862.50 272.89 17102.28 88888.00 2019-08-29 10:33:28.000 241 33862.56 272.85 17102.30 88888.00 2019-08-29 10:33:29.000 241 33862.53 272.87 17102.30 88888.00 2019-08-29 10:33:30.000 241 33862.54 272.86 17102.30 37937.06 2019-08-29 10:33:31.000 241 33862.56 272.85 17102.27 88888.00 2019-08-29 10:33:32.000 241 33862.59 272.83 17102.29 88888.00 2019-08-29 10:33:33.000 241 33862.62 272.80 17102.31 88888.00 2019-08-29 10:33:34.000 241 33862.62 272.83 17102.31 88888.00 2019-08-29 10:33:35.000 241 33862.61 272.87 17102.30 37937.14 2019-08-29 10:33:36.000 241 33862.61 272.88 17102.31 88888.00 2019-08-29 10:33:37.000 241 33862.61 272.92 17102.33 88888.00 2019-08-29 10:33:38.000 241 33862.62 272.95 17102.33 88888.00 2019-08-29 10:33:39.000 241 33862.64 272.94 17102.33 88888.00 2019-08-29 10:33:40.000 241 33862.65 272.90 17102.30 37937.14 2019-08-29 10:33:41.000 241 33862.68 272.85 17102.29 88888.00 2019-08-29 10:33:42.000 241 33862.66 272.86 17102.32 88888.00 2019-08-29 10:33:43.000 241 33862.68 272.85 17102.32 88888.00 2019-08-29 10:33:44.000 241 33862.68 272.86 17102.33 88888.00 2019-08-29 10:33:45.000 241 33862.68 272.86 17102.32 37937.20 2019-08-29 10:33:46.000 241 33862.72 272.85 17102.31 88888.00 2019-08-29 10:33:47.000 241 33862.73 272.87 17102.31 88888.00 2019-08-29 10:33:48.000 241 33862.70 272.86 17102.30 88888.00 2019-08-29 10:33:49.000 241 33862.72 272.86 17102.31 88888.00 2019-08-29 10:33:50.000 241 33862.72 272.85 17102.30 37937.17 2019-08-29 10:33:51.000 241 33862.73 272.85 17102.32 88888.00 2019-08-29 10:33:52.000 241 33862.74 272.83 17102.35 88888.00 2019-08-29 10:33:53.000 241 33862.75 272.81 17102.37 88888.00 2019-08-29 10:33:54.000 241 33862.75 272.80 17102.36 88888.00 2019-08-29 10:33:55.000 241 33862.80 272.85 17102.37 37937.30 2019-08-29 10:33:56.000 241 33862.74 272.79 17102.33 88888.00 2019-08-29 10:33:57.000 241 33862.75 272.74 17102.29 88888.00 2019-08-29 10:33:58.000 241 33862.73 272.76 17102.31 88888.00 2019-08-29 10:33:59.000 241 33862.71 272.78 17102.36 88888.00 2019-08-29 10:34:00.000 241 33862.75 272.76 17102.35 37937.29 2019-08-29 10:34:01.000 241 33862.77 272.76 17102.36 88888.00 2019-08-29 10:34:02.000 241 33862.79 272.77 17102.35 88888.00 2019-08-29 10:34:03.000 241 33862.84 272.82 17102.34 88888.00 2019-08-29 10:34:04.000 241 33862.81 272.83 17102.37 88888.00 2019-08-29 10:34:05.000 241 33862.80 272.84 17102.41 37937.28 2019-08-29 10:34:06.000 241 33862.76 272.77 17102.37 88888.00 2019-08-29 10:34:07.000 241 33862.83 272.83 17102.33 88888.00 2019-08-29 10:34:08.000 241 33862.80 272.82 17102.34 88888.00 2019-08-29 10:34:09.000 241 33862.78 272.80 17102.38 88888.00 2019-08-29 10:34:10.000 241 33862.78 272.81 17102.33 37937.28 2019-08-29 10:34:11.000 241 33862.81 272.81 17102.34 88888.00 2019-08-29 10:34:12.000 241 33862.77 272.85 17102.34 88888.00 2019-08-29 10:34:13.000 241 33862.75 272.85 17102.32 88888.00 2019-08-29 10:34:14.000 241 33862.77 272.86 17102.36 88888.00 2019-08-29 10:34:15.000 241 33862.77 272.85 17102.34 37937.22 2019-08-29 10:34:16.000 241 33862.72 272.83 17102.34 88888.00 2019-08-29 10:34:17.000 241 33862.69 272.81 17102.33 88888.00 2019-08-29 10:34:18.000 241 33862.65 272.80 17102.34 88888.00 2019-08-29 10:34:19.000 241 33862.69 272.79 17102.32 88888.00 2019-08-29 10:34:20.000 241 33862.66 272.77 17102.28 37937.17 2019-08-29 10:34:21.000 241 33862.64 272.76 17102.31 88888.00 2019-08-29 10:34:22.000 241 33862.65 272.76 17102.32 88888.00 2019-08-29 10:34:23.000 241 33862.67 272.78 17102.32 88888.00 2019-08-29 10:34:24.000 241 33862.64 272.78 17102.32 88888.00 2019-08-29 10:34:25.000 241 33862.62 272.80 17102.34 37937.16 2019-08-29 10:34:26.000 241 33862.62 272.83 17102.32 88888.00 2019-08-29 10:34:27.000 241 33862.64 272.82 17102.33 88888.00 2019-08-29 10:34:28.000 241 33862.62 272.80 17102.32 88888.00 2019-08-29 10:34:29.000 241 33862.60 272.85 17102.34 88888.00 2019-08-29 10:34:30.000 241 33862.59 272.86 17102.29 37937.18 2019-08-29 10:34:31.000 241 33862.61 272.82 17102.31 88888.00 2019-08-29 10:34:32.000 241 33862.59 272.80 17102.35 88888.00 2019-08-29 10:34:33.000 241 33862.54 272.80 17102.33 88888.00 2019-08-29 10:34:34.000 241 33862.56 272.78 17102.35 88888.00 2019-08-29 10:34:35.000 241 33862.56 272.79 17102.37 37937.23 2019-08-29 10:34:36.000 241 33862.58 272.79 17102.33 88888.00 2019-08-29 10:34:37.000 241 33862.58 272.77 17102.34 88888.00 2019-08-29 10:34:38.000 241 33862.62 272.77 17102.33 88888.00 2019-08-29 10:34:39.000 241 33862.66 272.78 17102.36 88888.00 2019-08-29 10:34:40.000 241 33862.69 272.81 17102.34 37937.14 2019-08-29 10:34:41.000 241 33862.66 272.82 17102.31 88888.00 2019-08-29 10:34:42.000 241 33862.69 272.81 17102.33 88888.00 2019-08-29 10:34:43.000 241 33862.74 272.82 17102.34 88888.00 2019-08-29 10:34:44.000 241 33862.75 272.81 17102.34 88888.00 2019-08-29 10:34:45.000 241 33862.75 272.81 17102.35 37937.27 2019-08-29 10:34:46.000 241 33862.77 272.84 17102.39 88888.00 2019-08-29 10:34:47.000 241 33862.80 272.84 17102.42 88888.00 2019-08-29 10:34:48.000 241 33862.78 272.82 17102.40 88888.00 2019-08-29 10:34:49.000 241 33862.80 272.81 17102.41 88888.00 2019-08-29 10:34:50.000 241 33862.80 272.79 17102.38 37937.31 2019-08-29 10:34:51.000 241 33862.86 272.81 17102.36 88888.00 2019-08-29 10:34:52.000 241 33862.86 272.79 17102.37 88888.00 2019-08-29 10:34:53.000 241 33862.85 272.76 17102.38 88888.00 2019-08-29 10:34:54.000 241 33862.86 272.76 17102.39 88888.00 2019-08-29 10:34:55.000 241 33862.88 272.78 17102.33 37937.39 2019-08-29 10:34:56.000 241 33862.88 272.76 17102.33 88888.00 2019-08-29 10:34:57.000 241 33862.92 272.75 17102.38 88888.00 2019-08-29 10:34:58.000 241 33862.93 272.76 17102.38 88888.00 2019-08-29 10:34:59.000 241 33862.92 272.72 17102.35 88888.00 2019-08-29 10:35:00.000 241 33862.92 272.76 17102.35 37937.34 2019-08-29 10:35:01.000 241 33862.97 272.74 17102.40 88888.00 2019-08-29 10:35:02.000 241 33862.99 272.75 17102.42 88888.00 2019-08-29 10:35:03.000 241 33862.97 272.75 17102.42 88888.00 2019-08-29 10:35:04.000 241 33863.00 272.77 17102.42 88888.00 2019-08-29 10:35:05.000 241 33863.04 272.84 17102.45 37937.51 2019-08-29 10:35:06.000 241 33863.03 272.83 17102.45 88888.00 2019-08-29 10:35:07.000 241 33862.99 272.80 17102.42 88888.00 2019-08-29 10:35:08.000 241 33862.99 272.79 17102.38 88888.00 2019-08-29 10:35:09.000 241 33863.03 272.77 17102.37 88888.00 2019-08-29 10:35:10.000 241 33863.01 272.76 17102.40 37937.47 2019-08-29 10:35:11.000 241 33863.03 272.77 17102.43 88888.00 2019-08-29 10:35:12.000 241 33863.05 272.78 17102.45 88888.00 2019-08-29 10:35:13.000 241 33863.01 272.77 17102.44 88888.00 2019-08-29 10:35:14.000 241 33862.96 272.78 17102.41 88888.00 2019-08-29 10:35:15.000 241 33862.98 272.79 17102.37 37937.55 2019-08-29 10:35:16.000 241 33862.99 272.77 17102.38 88888.00 2019-08-29 10:35:17.000 241 33863.02 272.79 17102.43 88888.00 2019-08-29 10:35:18.000 241 33863.04 272.81 17102.42 88888.00 2019-08-29 10:35:19.000 241 33863.07 272.80 17102.44 88888.00 2019-08-29 10:35:20.000 241 33863.07 272.76 17102.45 37937.59 2019-08-29 10:35:21.000 241 33863.01 272.74 17102.45 88888.00 2019-08-29 10:35:22.000 241 33863.04 272.69 17102.40 88888.00 2019-08-29 10:35:23.000 241 33863.02 272.65 17102.38 88888.00 2019-08-29 10:35:24.000 241 33862.99 272.69 17102.42 88888.00 2019-08-29 10:35:25.000 241 33863.02 272.70 17102.45 37937.54 2019-08-29 10:35:26.000 241 33862.99 272.67 17102.43 88888.00 2019-08-29 10:35:27.000 241 33862.98 272.67 17102.40 88888.00 2019-08-29 10:35:28.000 241 33862.97 272.67 17102.41 88888.00 2019-08-29 10:35:29.000 241 33862.96 272.67 17102.49 88888.00 2019-08-29 10:35:30.000 241 33862.94 272.61 17102.52 37937.55 2019-08-29 10:35:31.000 241 33862.95 272.64 17102.50 88888.00 2019-08-29 10:35:32.000 241 33862.94 272.63 17102.50 88888.00 2019-08-29 10:35:33.000 241 33862.94 272.59 17102.50 88888.00 2019-08-29 10:35:34.000 241 33862.93 272.58 17102.48 88888.00 2019-08-29 10:35:35.000 241 33862.91 272.58 17102.47 37937.48 2019-08-29 10:35:36.000 241 33862.88 272.62 17102.49 88888.00 2019-08-29 10:35:37.000 241 33862.86 272.61 17102.51 88888.00 2019-08-29 10:35:38.000 241 33862.87 272.59 17102.51 88888.00 2019-08-29 10:35:39.000 241 33862.88 272.61 17102.48 88888.00 2019-08-29 10:35:40.000 241 33862.86 272.59 17102.50 37937.44 2019-08-29 10:35:41.000 241 33862.80 272.58 17102.54 88888.00 2019-08-29 10:35:42.000 241 33862.76 272.61 17102.49 88888.00 2019-08-29 10:35:43.000 241 33862.75 272.62 17102.50 88888.00 2019-08-29 10:35:44.000 241 33862.70 272.60 17102.51 88888.00 2019-08-29 10:35:45.000 241 33862.75 272.58 17102.49 37937.41 2019-08-29 10:35:46.000 241 33862.73 272.62 17102.49 88888.00 2019-08-29 10:35:47.000 241 33862.72 272.60 17102.49 88888.00 2019-08-29 10:35:48.000 241 33862.71 272.56 17102.47 88888.00 2019-08-29 10:35:49.000 241 33862.70 272.57 17102.50 88888.00 2019-08-29 10:35:50.000 241 33862.72 272.58 17102.52 37937.25 2019-08-29 10:35:51.000 241 33862.70 272.64 17102.51 88888.00 2019-08-29 10:35:52.000 241 33862.67 272.67 17102.49 88888.00 2019-08-29 10:35:53.000 241 33862.70 272.67 17102.48 88888.00 2019-08-29 10:35:54.000 241 33862.68 272.64 17102.50 88888.00 2019-08-29 10:35:55.000 241 33862.68 272.63 17102.52 37937.34 2019-08-29 10:35:56.000 241 33862.70 272.63 17102.54 88888.00 2019-08-29 10:35:57.000 241 33862.72 272.67 17102.53 88888.00 2019-08-29 10:35:58.000 241 33862.69 272.64 17102.50 88888.00 2019-08-29 10:35:59.000 241 33862.71 272.66 17102.50 88888.00 2019-08-29 10:36:00.000 241 33862.70 272.67 17102.51 37937.37 2019-08-29 10:36:01.000 241 33862.68 272.65 17102.49 88888.00 2019-08-29 10:36:02.000 241 33862.70 272.63 17102.49 88888.00 2019-08-29 10:36:03.000 241 33862.71 272.59 17102.52 88888.00 2019-08-29 10:36:04.000 241 33862.73 272.57 17102.54 88888.00 2019-08-29 10:36:05.000 241 33862.72 272.56 17102.54 37937.30 2019-08-29 10:36:06.000 241 33862.72 272.57 17102.50 88888.00 2019-08-29 10:36:07.000 241 33862.73 272.58 17102.50 88888.00 2019-08-29 10:36:08.000 241 33862.77 272.58 17102.49 88888.00 2019-08-29 10:36:09.000 241 33862.78 272.64 17102.50 88888.00 2019-08-29 10:36:10.000 241 33862.79 272.61 17102.45 37937.40 2019-08-29 10:36:11.000 241 33862.79 272.58 17102.50 88888.00 2019-08-29 10:36:12.000 241 33862.76 272.58 17102.52 88888.00 2019-08-29 10:36:13.000 241 33862.79 272.53 17102.52 88888.00 2019-08-29 10:36:14.000 241 33862.87 272.56 17102.52 88888.00 2019-08-29 10:36:15.000 241 33862.86 272.57 17102.54 37937.43 2019-08-29 10:36:16.000 241 33862.86 272.59 17102.56 88888.00 2019-08-29 10:36:17.000 241 33862.86 272.57 17102.55 88888.00 2019-08-29 10:36:18.000 241 33862.89 272.60 17102.53 88888.00 2019-08-29 10:36:19.000 241 33862.95 272.58 17102.51 88888.00 2019-08-29 10:36:20.000 241 33862.95 272.59 17102.51 37937.54 2019-08-29 10:36:21.000 241 33862.99 272.59 17102.52 88888.00 2019-08-29 10:36:22.000 241 33863.04 272.58 17102.52 88888.00 2019-08-29 10:36:23.000 241 33863.05 272.57 17102.53 88888.00 2019-08-29 10:36:24.000 241 33863.04 272.53 17102.56 88888.00 2019-08-29 10:36:25.000 241 33863.06 272.50 17102.54 37937.56 2019-08-29 10:36:26.000 241 33863.04 272.50 17102.55 88888.00 2019-08-29 10:36:27.000 241 33863.04 272.47 17102.55 88888.00 2019-08-29 10:36:28.000 241 33862.99 272.48 17102.52 88888.00 2019-08-29 10:36:29.000 241 33862.95 272.47 17102.56 88888.00 2019-08-29 10:36:30.000 241 33863.00 272.47 17102.56 37937.66 2019-08-29 10:36:31.000 241 33863.06 272.51 17102.56 88888.00 2019-08-29 10:36:32.000 241 33863.09 272.50 17102.58 88888.00 2019-08-29 10:36:33.000 241 33863.09 272.53 17102.58 88888.00 2019-08-29 10:36:34.000 241 33863.08 272.54 17102.60 88888.00 2019-08-29 10:36:35.000 241 33863.06 272.51 17102.61 37937.61 2019-08-29 10:36:36.000 241 33863.05 272.48 17102.59 88888.00 2019-08-29 10:36:37.000 241 33863.08 272.48 17102.55 88888.00 2019-08-29 10:36:38.000 241 33863.07 272.48 17102.58 88888.00 2019-08-29 10:36:39.000 241 33863.07 272.48 17102.62 88888.00 2019-08-29 10:36:40.000 241 33863.06 272.47 17102.60 37937.66 2019-08-29 10:36:41.000 241 33863.07 272.47 17102.60 88888.00 2019-08-29 10:36:42.000 241 33863.07 272.45 17102.58 88888.00 2019-08-29 10:36:43.000 241 33863.06 272.42 17102.54 88888.00 2019-08-29 10:36:44.000 241 33863.09 272.45 17102.53 88888.00 2019-08-29 10:36:45.000 241 33863.05 272.44 17102.52 37937.67 2019-08-29 10:36:46.000 241 33863.03 272.43 17102.53 88888.00 2019-08-29 10:36:47.000 241 33863.04 272.46 17102.57 88888.00 2019-08-29 10:36:48.000 241 33863.02 272.44 17102.60 88888.00 2019-08-29 10:36:49.000 241 33862.97 272.39 17102.62 88888.00 2019-08-29 10:36:50.000 241 33862.96 272.36 17102.63 37937.69 2019-08-29 10:36:51.000 241 33862.93 272.36 17102.63 88888.00 2019-08-29 10:36:52.000 241 33862.92 272.35 17102.62 88888.00 2019-08-29 10:36:53.000 241 33862.95 272.35 17102.62 88888.00 2019-08-29 10:36:54.000 241 33862.95 272.37 17102.59 88888.00 2019-08-29 10:36:55.000 241 33862.91 272.39 17102.59 37937.62 2019-08-29 10:36:56.000 241 33862.89 272.38 17102.63 88888.00 2019-08-29 10:36:57.000 241 33862.92 272.40 17102.63 88888.00 2019-08-29 10:36:58.000 241 33862.90 272.42 17102.64 88888.00 2019-08-29 10:36:59.000 241 33862.85 272.40 17102.62 88888.00 2019-08-29 10:37:00.000 241 33862.84 272.38 17102.60 37937.60 2019-08-29 10:37:01.000 241 33862.82 272.38 17102.60 88888.00 2019-08-29 10:37:02.000 241 33862.82 272.36 17102.63 88888.00 2019-08-29 10:37:03.000 241 33862.81 272.31 17102.69 88888.00 2019-08-29 10:37:04.000 241 33862.83 272.28 17102.69 88888.00 2019-08-29 10:37:05.000 241 33862.82 272.28 17102.70 37937.53 2019-08-29 10:37:06.000 241 33862.78 272.32 17102.66 88888.00 2019-08-29 10:37:07.000 241 33862.77 272.32 17102.65 88888.00 2019-08-29 10:37:08.000 241 33862.77 272.28 17102.67 88888.00 2019-08-29 10:37:09.000 241 33862.83 272.27 17102.68 88888.00 2019-08-29 10:37:10.000 241 33862.83 272.29 17102.68 37937.46 2019-08-29 10:37:11.000 241 33862.83 272.31 17102.66 88888.00 2019-08-29 10:37:12.000 241 33862.81 272.34 17102.69 88888.00 2019-08-29 10:37:13.000 241 33862.81 272.37 17102.68 88888.00 2019-08-29 10:37:14.000 241 33862.85 272.37 17102.68 88888.00 2019-08-29 10:37:15.000 241 33862.83 272.36 17102.63 37937.48 2019-08-29 10:37:16.000 241 33862.81 272.33 17102.64 88888.00 2019-08-29 10:37:17.000 241 33862.80 272.34 17102.67 88888.00 2019-08-29 10:37:18.000 241 33862.77 272.32 17102.61 88888.00 2019-08-29 10:37:19.000 241 33862.77 272.29 17102.64 88888.00 2019-08-29 10:37:20.000 241 33862.75 272.26 17102.66 37937.45 2019-08-29 10:37:21.000 241 33862.76 272.24 17102.67 88888.00 2019-08-29 10:37:22.000 241 33862.79 272.28 17102.67 88888.00 2019-08-29 10:37:23.000 241 33862.80 272.28 17102.70 88888.00 2019-08-29 10:37:24.000 241 33862.81 272.28 17102.67 88888.00 2019-08-29 10:37:25.000 241 33862.81 272.26 17102.64 37937.49 2019-08-29 10:37:26.000 241 33862.76 272.26 17102.67 88888.00 2019-08-29 10:37:27.000 241 33862.80 272.30 17102.64 88888.00 2019-08-29 10:37:28.000 241 33862.81 272.29 17102.67 88888.00 2019-08-29 10:37:29.000 241 33862.82 272.29 17102.66 88888.00 2019-08-29 10:37:30.000 241 33862.83 272.30 17102.66 37937.50 2019-08-29 10:37:31.000 241 33862.89 272.35 17102.71 88888.00 2019-08-29 10:37:32.000 241 33862.90 272.33 17102.66 88888.00 2019-08-29 10:37:33.000 241 33862.88 272.35 17102.65 88888.00 2019-08-29 10:37:34.000 241 33862.87 272.34 17102.63 88888.00 2019-08-29 10:37:35.000 241 33862.90 272.35 17102.65 37937.48 2019-08-29 10:37:36.000 241 33862.89 272.37 17102.66 88888.00 2019-08-29 10:37:37.000 241 33862.92 272.34 17102.67 88888.00 2019-08-29 10:37:38.000 241 33862.91 272.30 17102.67 88888.00 2019-08-29 10:37:39.000 241 33862.93 272.31 17102.63 88888.00 2019-08-29 10:37:40.000 241 33862.91 272.37 17102.63 37937.59 2019-08-29 10:37:41.000 241 33862.96 272.34 17102.65 88888.00 2019-08-29 10:37:42.000 241 33862.97 272.32 17102.65 88888.00 2019-08-29 10:37:43.000 241 33862.97 272.31 17102.66 88888.00 2019-08-29 10:37:44.000 241 33862.98 272.27 17102.64 88888.00 2019-08-29 10:37:45.000 241 33862.96 272.24 17102.63 37937.62 2019-08-29 10:37:46.000 241 33862.96 272.26 17102.65 88888.00 2019-08-29 10:37:47.000 241 33862.99 272.28 17102.66 88888.00 2019-08-29 10:37:48.000 241 33863.00 272.27 17102.68 88888.00 2019-08-29 10:37:49.000 241 33863.01 272.26 17102.69 88888.00 2019-08-29 10:37:50.000 241 33862.99 272.25 17102.65 37937.68 2019-08-29 10:37:51.000 241 33863.01 272.30 17102.63 88888.00 2019-08-29 10:37:52.000 241 33863.01 272.28 17102.64 88888.00 2019-08-29 10:37:53.000 241 33863.00 272.22 17102.67 88888.00 2019-08-29 10:37:54.000 241 33863.02 272.21 17102.62 88888.00 2019-08-29 10:37:55.000 241 33863.06 272.20 17102.64 37937.71 2019-08-29 10:37:56.000 241 33863.04 272.21 17102.66 88888.00 2019-08-29 10:37:57.000 241 33863.04 272.19 17102.63 88888.00 2019-08-29 10:37:58.000 241 33863.03 272.15 17102.59 88888.00 2019-08-29 10:37:59.000 241 33863.01 272.16 17102.60 88888.00 2019-08-29 10:38:00.000 241 33862.99 272.20 17102.62 37937.68 2019-08-29 10:38:01.000 241 33862.98 272.16 17102.62 88888.00 2019-08-29 10:38:02.000 241 33862.98 272.17 17102.65 88888.00 2019-08-29 10:38:03.000 241 33862.97 272.17 17102.67 88888.00 2019-08-29 10:38:04.000 241 33862.96 272.18 17102.69 88888.00 2019-08-29 10:38:05.000 241 33862.97 272.19 17102.70 37937.73 2019-08-29 10:38:06.000 241 33862.98 272.16 17102.70 88888.00 2019-08-29 10:38:07.000 241 33862.99 272.14 17102.70 88888.00 2019-08-29 10:38:08.000 241 33862.96 272.16 17102.69 88888.00 2019-08-29 10:38:09.000 241 33862.96 272.17 17102.71 88888.00 2019-08-29 10:38:10.000 241 33862.95 272.16 17102.72 37937.60 2019-08-29 10:38:11.000 241 33862.95 272.15 17102.72 88888.00 2019-08-29 10:38:12.000 241 33862.95 272.15 17102.71 88888.00 2019-08-29 10:38:13.000 241 33862.97 272.16 17102.69 88888.00 2019-08-29 10:38:14.000 241 33862.94 272.13 17102.67 88888.00 2019-08-29 10:38:15.000 241 33862.92 272.11 17102.66 37937.62 2019-08-29 10:38:16.000 241 33862.88 272.09 17102.68 88888.00 2019-08-29 10:38:17.000 241 33862.83 272.06 17102.66 88888.00 2019-08-29 10:38:18.000 241 33862.82 272.07 17102.63 88888.00 2019-08-29 10:38:19.000 241 33862.82 272.04 17102.63 88888.00 2019-08-29 10:38:20.000 241 33862.80 272.02 17102.64 37937.48 2019-08-29 10:38:21.000 241 33862.76 272.02 17102.66 88888.00 2019-08-29 10:38:22.000 241 33862.77 272.06 17102.66 88888.00 2019-08-29 10:38:23.000 241 33862.78 272.08 17102.68 88888.00 2019-08-29 10:38:24.000 241 33862.74 272.08 17102.66 88888.00 2019-08-29 10:38:25.000 241 33862.72 272.08 17102.70 37937.52 2019-08-29 10:38:26.000 241 33862.71 272.03 17102.71 88888.00 2019-08-29 10:38:27.000 241 33862.71 272.03 17102.72 88888.00 2019-08-29 10:38:28.000 241 33862.66 272.06 17102.72 88888.00 2019-08-29 10:38:29.000 241 33862.67 272.07 17102.75 88888.00 2019-08-29 10:38:30.000 241 33862.66 272.09 17102.75 37937.44 2019-08-29 10:38:31.000 241 33862.66 272.09 17102.72 88888.00 2019-08-29 10:38:32.000 241 33862.60 272.07 17102.72 88888.00 2019-08-29 10:38:33.000 241 33862.63 272.05 17102.74 88888.00 2019-08-29 10:38:34.000 241 33862.60 272.04 17102.73 88888.00 2019-08-29 10:38:35.000 241 33862.59 272.04 17102.73 37937.43 2019-08-29 10:38:36.000 241 33862.60 272.02 17102.71 88888.00 2019-08-29 10:38:37.000 241 33862.61 272.06 17102.71 88888.00 2019-08-29 10:38:38.000 241 33862.60 272.11 17102.74 88888.00 2019-08-29 10:38:39.000 241 33862.58 272.09 17102.74 88888.00 2019-08-29 10:38:40.000 241 33862.61 272.08 17102.74 37937.35 2019-08-29 10:38:41.000 241 33862.62 272.10 17102.73 88888.00 2019-08-29 10:38:42.000 241 33862.61 272.12 17102.75 88888.00 2019-08-29 10:38:43.000 241 33862.60 272.10 17102.73 88888.00 2019-08-29 10:38:44.000 241 33862.59 272.12 17102.71 88888.00 2019-08-29 10:38:45.000 241 33862.62 272.09 17102.74 37937.26 2019-08-29 10:38:46.000 241 33862.63 272.08 17102.73 88888.00 2019-08-29 10:38:47.000 241 33862.63 272.09 17102.76 88888.00 2019-08-29 10:38:48.000 241 33862.59 272.07 17102.77 88888.00 2019-08-29 10:38:49.000 241 33862.59 272.05 17102.74 88888.00 2019-08-29 10:38:50.000 241 33862.57 272.06 17102.76 37937.33 2019-08-29 10:38:51.000 241 33862.61 272.08 17102.77 88888.00 2019-08-29 10:38:52.000 241 33862.62 272.11 17102.75 88888.00 2019-08-29 10:38:53.000 241 33862.59 272.13 17102.74 88888.00 2019-08-29 10:38:54.000 241 33862.58 272.16 17102.72 88888.00 2019-08-29 10:38:55.000 241 33862.59 272.16 17102.77 37937.21 2019-08-29 10:38:56.000 241 33862.57 272.15 17102.76 88888.00 2019-08-29 10:38:57.000 241 33862.54 272.11 17102.76 88888.00 2019-08-29 10:38:58.000 241 33862.57 272.11 17102.76 88888.00 2019-08-29 10:38:59.000 241 33862.57 272.10 17102.78 88888.00 2019-08-29 10:39:00.000 241 33862.57 272.11 17102.79 37937.34 2019-08-29 10:39:01.000 241 33862.58 272.10 17102.79 88888.00 2019-08-29 10:39:02.000 241 33862.55 272.10 17102.81 88888.00 2019-08-29 10:39:03.000 241 33862.55 272.11 17102.78 88888.00 2019-08-29 10:39:04.000 241 33862.56 272.17 17102.76 88888.00 2019-08-29 10:39:05.000 241 33862.59 272.19 17102.78 37937.32 2019-08-29 10:39:06.000 241 33862.61 272.14 17102.79 88888.00 2019-08-29 10:39:07.000 241 33862.55 272.15 17102.78 88888.00 2019-08-29 10:39:08.000 241 33862.57 272.14 17102.78 88888.00 2019-08-29 10:39:09.000 241 33862.61 272.14 17102.75 88888.00 2019-08-29 10:39:10.000 241 33862.59 272.14 17102.76 37937.24 2019-08-29 10:39:11.000 241 33862.62 272.09 17102.80 88888.00 2019-08-29 10:39:12.000 241 33862.61 272.11 17102.78 88888.00 2019-08-29 10:39:13.000 241 33862.65 272.09 17102.78 88888.00 2019-08-29 10:39:14.000 241 33862.61 272.08 17102.80 88888.00 2019-08-29 10:39:15.000 241 33862.63 272.10 17102.82 37937.41 2019-08-29 10:39:16.000 241 33862.67 272.08 17102.80 88888.00 2019-08-29 10:39:17.000 241 33862.71 272.03 17102.78 88888.00 2019-08-29 10:39:18.000 241 33862.71 272.03 17102.79 88888.00 2019-08-29 10:39:19.000 241 33862.70 272.04 17102.78 88888.00 2019-08-29 10:39:20.000 241 33862.72 272.05 17102.81 37937.48 2019-08-29 10:39:21.000 241 33862.74 272.04 17102.78 88888.00 2019-08-29 10:39:22.000 241 33862.78 272.01 17102.81 88888.00 2019-08-29 10:39:23.000 241 33862.77 271.94 17102.80 88888.00 2019-08-29 10:39:24.000 241 33862.78 271.93 17102.76 88888.00 2019-08-29 10:39:25.000 241 33862.80 271.95 17102.77 37937.47 2019-08-29 10:39:26.000 241 33862.76 271.94 17102.78 88888.00 2019-08-29 10:39:27.000 241 33862.74 271.95 17102.75 88888.00 2019-08-29 10:39:28.000 241 33862.78 271.94 17102.73 88888.00 2019-08-29 10:39:29.000 241 33862.78 271.93 17102.75 88888.00 2019-08-29 10:39:30.000 241 33862.76 271.91 17102.77 37937.49 2019-08-29 10:39:31.000 241 33862.79 271.90 17102.80 88888.00 2019-08-29 10:39:32.000 241 33862.77 271.92 17102.82 88888.00 2019-08-29 10:39:33.000 241 33862.81 271.86 17102.82 88888.00 2019-08-29 10:39:34.000 241 33862.81 271.86 17102.82 88888.00 2019-08-29 10:39:35.000 241 33862.79 271.88 17102.84 37937.56 2019-08-29 10:39:36.000 241 33862.80 271.89 17102.84 88888.00 2019-08-29 10:39:37.000 241 33862.80 271.90 17102.81 88888.00 2019-08-29 10:39:38.000 241 33862.74 271.89 17102.79 88888.00 2019-08-29 10:39:39.000 241 33862.77 271.89 17102.80 88888.00 2019-08-29 10:39:40.000 241 33862.77 271.88 17102.80 37937.45 2019-08-29 10:39:41.000 241 33862.74 271.86 17102.81 88888.00 2019-08-29 10:39:42.000 241 33862.73 271.82 17102.85 88888.00 2019-08-29 10:39:43.000 241 33862.71 271.84 17102.87 88888.00 2019-08-29 10:39:44.000 241 33862.71 271.84 17102.87 88888.00 2019-08-29 10:39:45.000 241 33862.72 271.85 17102.87 37937.46 2019-08-29 10:39:46.000 241 33862.70 271.83 17102.83 88888.00 2019-08-29 10:39:47.000 241 33862.63 271.80 17102.82 88888.00 2019-08-29 10:39:48.000 241 33862.66 271.82 17102.86 88888.00 2019-08-29 10:39:49.000 241 33862.64 271.84 17102.86 88888.00 2019-08-29 10:39:50.000 241 33862.65 271.80 17102.88 37937.42 2019-08-29 10:39:51.000 241 33862.65 271.78 17102.88 88888.00 2019-08-29 10:39:52.000 241 33862.60 271.81 17102.88 88888.00 2019-08-29 10:39:53.000 241 33862.61 271.84 17102.92 88888.00 2019-08-29 10:39:54.000 241 33862.62 271.85 17102.93 88888.00 2019-08-29 10:39:55.000 241 33862.60 271.83 17102.95 37937.37 2019-08-29 10:39:56.000 241 33862.56 271.81 17102.92 88888.00 2019-08-29 10:39:57.000 241 33862.59 271.83 17102.95 88888.00 2019-08-29 10:39:58.000 241 33862.61 271.81 17102.92 88888.00 2019-08-29 10:39:59.000 241 33862.61 271.81 17102.91 88888.00 2019-08-29 10:40:00.000 241 33862.58 271.81 17102.88 37937.33 2019-08-29 10:40:01.000 241 33862.55 271.78 17102.85 88888.00 2019-08-29 10:40:02.000 241 33862.59 271.78 17102.86 88888.00 2019-08-29 10:40:03.000 241 33862.61 271.77 17102.89 88888.00 2019-08-29 10:40:04.000 241 33862.60 271.82 17102.89 88888.00 2019-08-29 10:40:05.000 241 33862.58 271.83 17102.88 37937.41 2019-08-29 10:40:06.000 241 33862.56 271.81 17102.90 88888.00 2019-08-29 10:40:07.000 241 33862.55 271.84 17102.93 88888.00 2019-08-29 10:40:08.000 241 33862.62 271.86 17102.94 88888.00 2019-08-29 10:40:09.000 241 33862.61 271.87 17102.97 88888.00 2019-08-29 10:40:10.000 241 33862.56 271.88 17102.97 37937.43 2019-08-29 10:40:11.000 241 33862.55 271.86 17102.96 88888.00 2019-08-29 10:40:12.000 241 33862.57 271.87 17102.97 88888.00 2019-08-29 10:40:13.000 241 33862.56 271.87 17102.95 88888.00 2019-08-29 10:40:14.000 241 33862.59 271.92 17102.96 88888.00 2019-08-29 10:40:15.000 241 33862.57 271.93 17102.98 37937.48 2019-08-29 10:40:16.000 241 33862.57 271.89 17102.96 88888.00 2019-08-29 10:40:17.000 241 33862.61 271.88 17102.96 88888.00 2019-08-29 10:40:18.000 241 33862.61 271.89 17102.95 88888.00 2019-08-29 10:40:19.000 241 33862.61 271.89 17103.00 88888.00 2019-08-29 10:40:20.000 241 33862.61 271.87 17102.98 37937.48 2019-08-29 10:40:21.000 241 33862.63 271.86 17102.95 88888.00 2019-08-29 10:40:22.000 241 33862.61 271.85 17103.00 88888.00 2019-08-29 10:40:23.000 241 33862.61 271.83 17103.02 88888.00 2019-08-29 10:40:24.000 241 33862.63 271.82 17103.00 88888.00 2019-08-29 10:40:25.000 241 33862.68 271.84 17103.01 37937.51 2019-08-29 10:40:26.000 241 33862.68 271.82 17102.97 88888.00 2019-08-29 10:40:27.000 241 33862.68 271.80 17102.95 88888.00 2019-08-29 10:40:28.000 241 33862.69 271.82 17103.02 88888.00 2019-08-29 10:40:29.000 241 33862.72 271.80 17103.02 88888.00 2019-08-29 10:40:30.000 241 33862.71 271.77 17103.00 37937.48 2019-08-29 10:40:31.000 241 33862.77 271.74 17103.01 88888.00 2019-08-29 10:40:32.000 241 33862.76 271.73 17103.01 88888.00 2019-08-29 10:40:33.000 241 33862.72 271.71 17103.02 88888.00 2019-08-29 10:40:34.000 241 33862.74 271.72 17103.02 88888.00 2019-08-29 10:40:35.000 241 33862.72 271.71 17103.03 37937.60 2019-08-29 10:40:36.000 241 33862.73 271.69 17103.01 88888.00 2019-08-29 10:40:37.000 241 33862.72 271.69 17103.02 88888.00 2019-08-29 10:40:38.000 241 33862.76 271.69 17103.02 88888.00 2019-08-29 10:40:39.000 241 33862.80 271.68 17103.00 88888.00 2019-08-29 10:40:40.000 241 33862.78 271.66 17102.98 37937.54 2019-08-29 10:40:41.000 241 33862.78 271.67 17103.07 88888.00 2019-08-29 10:40:42.000 241 33862.81 271.67 17103.09 88888.00 2019-08-29 10:40:43.000 241 33862.85 271.65 17103.03 88888.00 2019-08-29 10:40:44.000 241 33862.87 271.63 17103.02 88888.00 2019-08-29 10:40:45.000 241 33862.88 271.63 17103.01 37937.66 2019-08-29 10:40:46.000 241 33862.91 271.60 17102.98 88888.00 2019-08-29 10:40:47.000 241 33862.91 271.63 17102.98 88888.00 2019-08-29 10:40:48.000 241 33862.88 271.61 17102.94 88888.00 2019-08-29 10:40:49.000 241 33862.87 271.61 17102.95 88888.00 2019-08-29 10:40:50.000 241 33862.84 271.56 17102.98 37937.57 2019-08-29 10:40:51.000 241 33862.90 271.50 17103.01 88888.00 2019-08-29 10:40:52.000 241 33862.90 271.52 17103.01 88888.00 2019-08-29 10:40:53.000 241 33862.88 271.52 17103.04 88888.00 2019-08-29 10:40:54.000 241 33862.91 271.48 17103.03 88888.00 2019-08-29 10:40:55.000 241 33862.91 271.45 17103.08 37937.74 2019-08-29 10:40:56.000 241 33862.94 271.43 17103.07 88888.00 2019-08-29 10:40:57.000 241 33862.96 271.43 17103.08 88888.00 2019-08-29 10:40:58.000 241 33862.93 271.42 17103.08 88888.00 2019-08-29 10:40:59.000 241 33862.92 271.43 17103.08 88888.00 2019-08-29 10:41:00.000 241 33862.88 271.43 17103.06 37937.77 2019-08-29 10:41:01.000 241 33862.87 271.43 17103.08 88888.00 2019-08-29 10:41:02.000 241 33862.87 271.40 17103.07 88888.00 2019-08-29 10:41:03.000 241 33862.89 271.39 17103.11 88888.00 2019-08-29 10:41:04.000 241 33862.87 271.41 17103.08 88888.00 2019-08-29 10:41:05.000 241 33862.86 271.41 17103.07 37937.67 2019-08-29 10:41:06.000 241 33862.84 271.44 17103.11 88888.00 2019-08-29 10:41:07.000 241 33862.78 271.44 17103.09 88888.00 2019-08-29 10:41:08.000 241 33862.75 271.44 17103.07 88888.00 2019-08-29 10:41:09.000 241 33862.74 271.50 17103.10 88888.00 2019-08-29 10:41:10.000 241 33862.78 271.48 17103.11 37937.67 2019-08-29 10:41:11.000 241 33862.76 271.49 17103.11 88888.00 2019-08-29 10:41:12.000 241 33862.74 271.47 17103.09 88888.00 2019-08-29 10:41:13.000 241 33862.72 271.49 17103.11 88888.00 2019-08-29 10:41:14.000 241 33862.71 271.51 17103.14 88888.00 2019-08-29 10:41:15.000 241 33862.72 271.52 17103.15 37937.58 2019-08-29 10:41:16.000 241 33862.68 271.52 17103.15 88888.00 2019-08-29 10:41:17.000 241 33862.65 271.51 17103.14 88888.00 2019-08-29 10:41:18.000 241 33862.66 271.54 17103.13 88888.00 2019-08-29 10:41:19.000 241 33862.65 271.53 17103.11 88888.00 2019-08-29 10:41:20.000 241 33862.63 271.49 17103.11 37937.54 2019-08-29 10:41:21.000 241 33862.63 271.49 17103.09 88888.00 2019-08-29 10:41:22.000 241 33862.61 271.49 17103.10 88888.00 2019-08-29 10:41:23.000 241 33862.60 271.50 17103.16 88888.00 2019-08-29 10:41:24.000 241 33862.54 271.45 17103.14 88888.00 2019-08-29 10:41:25.000 241 33862.56 271.49 17103.16 37937.50 2019-08-29 10:41:26.000 241 33862.58 271.49 17103.11 88888.00 2019-08-29 10:41:27.000 241 33862.63 271.52 17103.14 88888.00 2019-08-29 10:41:28.000 241 33862.62 271.53 17103.15 88888.00 2019-08-29 10:41:29.000 241 33862.57 271.52 17103.17 88888.00 2019-08-29 10:41:30.000 241 33862.57 271.58 17103.17 37937.41 2019-08-29 10:41:31.000 241 33862.59 271.55 17103.13 88888.00 2019-08-29 10:41:32.000 241 33862.58 271.56 17103.18 88888.00 2019-08-29 10:41:33.000 241 33862.56 271.58 17103.21 88888.00 2019-08-29 10:41:34.000 241 33862.54 271.64 17103.21 88888.00 2019-08-29 10:41:35.000 241 33862.56 271.67 17103.18 37937.44 2019-08-29 10:41:36.000 241 33862.57 271.67 17103.23 88888.00 2019-08-29 10:41:37.000 241 33862.59 271.60 17103.21 88888.00 2019-08-29 10:41:38.000 241 33862.59 271.57 17103.15 88888.00 2019-08-29 10:41:39.000 241 33862.60 271.60 17103.15 88888.00 2019-08-29 10:41:40.000 241 33862.61 271.56 17103.16 37937.44 2019-08-29 10:41:41.000 241 33862.66 271.53 17103.13 88888.00 2019-08-29 10:41:42.000 241 33862.65 271.52 17103.15 88888.00 2019-08-29 10:41:43.000 241 33862.68 271.47 17103.15 88888.00 2019-08-29 10:41:44.000 241 33862.65 271.48 17103.14 88888.00 2019-08-29 10:41:45.000 241 33862.67 271.50 17103.11 37937.49 2019-08-29 10:41:46.000 241 33862.73 271.50 17103.14 88888.00 2019-08-29 10:41:47.000 241 33862.76 271.48 17103.15 88888.00 2019-08-29 10:41:48.000 241 33862.72 271.47 17103.13 88888.00 2019-08-29 10:41:49.000 241 33862.71 271.48 17103.14 88888.00 2019-08-29 10:41:50.000 241 33862.73 271.48 17103.12 37937.46 2019-08-29 10:41:51.000 241 33862.77 271.50 17103.12 88888.00 2019-08-29 10:41:52.000 241 33862.75 271.44 17103.11 88888.00 2019-08-29 10:41:53.000 241 33862.74 271.44 17103.10 88888.00 2019-08-29 10:41:54.000 241 33862.70 271.45 17103.09 88888.00 2019-08-29 10:41:55.000 241 33862.70 271.46 17103.14 37937.63 2019-08-29 10:41:56.000 241 33862.68 271.47 17103.13 88888.00 2019-08-29 10:41:57.000 241 33862.73 271.46 17103.17 88888.00 2019-08-29 10:41:58.000 241 33862.74 271.45 17103.16 88888.00 2019-08-29 10:41:59.000 241 33862.74 271.44 17103.17 88888.00 2019-08-29 10:42:00.000 241 33862.75 271.45 17103.15 37937.63 2019-08-29 10:42:01.000 241 33862.73 271.45 17103.12 88888.00 2019-08-29 10:42:02.000 241 33862.73 271.40 17103.13 88888.00 2019-08-29 10:42:03.000 241 33862.74 271.40 17103.16 88888.00 2019-08-29 10:42:04.000 241 33862.75 271.38 17103.20 88888.00 2019-08-29 10:42:05.000 241 33862.82 271.39 17103.19 37937.55 2019-08-29 10:42:06.000 241 33862.81 271.38 17103.19 88888.00 2019-08-29 10:42:07.000 241 33862.80 271.37 17103.16 88888.00 2019-08-29 10:42:08.000 241 33862.82 271.38 17103.18 88888.00 2019-08-29 10:42:09.000 241 33862.85 271.41 17103.19 88888.00 2019-08-29 10:42:10.000 241 33862.85 271.38 17103.19 37937.62 2019-08-29 10:42:11.000 241 33862.83 271.37 17103.20 88888.00 2019-08-29 10:42:12.000 241 33862.84 271.37 17103.14 88888.00 2019-08-29 10:42:13.000 241 33862.86 271.38 17103.14 88888.00 2019-08-29 10:42:14.000 241 33862.90 271.35 17103.14 88888.00 2019-08-29 10:42:15.000 241 33862.89 271.33 17103.16 37937.74 2019-08-29 10:42:16.000 241 33862.88 271.32 17103.15 88888.00 2019-08-29 10:42:17.000 241 33862.83 271.33 17103.15 88888.00 2019-08-29 10:42:18.000 241 33862.88 271.32 17103.14 88888.00 2019-08-29 10:42:19.000 241 33862.85 271.32 17103.14 88888.00 2019-08-29 10:42:20.000 241 33862.80 271.36 17103.18 37937.64 2019-08-29 10:42:21.000 241 33862.79 271.43 17103.15 88888.00 2019-08-29 10:42:22.000 241 33862.77 271.42 17103.15 88888.00 2019-08-29 10:42:23.000 241 33862.74 271.38 17103.15 88888.00 2019-08-29 10:42:24.000 241 33862.75 271.34 17103.19 88888.00 2019-08-29 10:42:25.000 241 33862.72 271.35 17103.23 37937.61 2019-08-29 10:42:26.000 241 33862.72 271.40 17103.26 88888.00 2019-08-29 10:42:27.000 241 33862.66 271.36 17103.22 88888.00 2019-08-29 10:42:28.000 241 33862.60 271.31 17103.21 88888.00 2019-08-29 10:42:29.000 241 33862.57 271.34 17103.21 88888.00 2019-08-29 10:42:30.000 241 33862.56 271.42 17103.22 37937.52 2019-08-29 10:42:31.000 241 33862.59 271.41 17103.26 88888.00 2019-08-29 10:42:32.000 241 33862.53 271.40 17103.25 88888.00 2019-08-29 10:42:33.000 241 33862.48 271.42 17103.28 88888.00 2019-08-29 10:42:34.000 241 33862.45 271.42 17103.27 88888.00 2019-08-29 10:42:35.000 241 33862.44 271.41 17103.28 37937.47 2019-08-29 10:42:36.000 241 33862.45 271.41 17103.28 88888.00 2019-08-29 10:42:37.000 241 33862.47 271.41 17103.28 88888.00 2019-08-29 10:42:38.000 241 33862.42 271.43 17103.28 88888.00 2019-08-29 10:42:39.000 241 33862.36 271.41 17103.28 88888.00 2019-08-29 10:42:40.000 241 33862.34 271.41 17103.28 37937.41 2019-08-29 10:42:41.000 241 33862.33 271.40 17103.30 88888.00 2019-08-29 10:42:42.000 241 33862.33 271.38 17103.27 88888.00 2019-08-29 10:42:43.000 241 33862.29 271.40 17103.26 88888.00 2019-08-29 10:42:44.000 241 33862.28 271.40 17103.25 88888.00 2019-08-29 10:42:45.000 241 33862.25 271.43 17103.26 37937.35 2019-08-29 10:42:46.000 241 33862.27 271.41 17103.28 88888.00 2019-08-29 10:42:47.000 241 33862.26 271.38 17103.27 88888.00 2019-08-29 10:42:48.000 241 33862.24 271.32 17103.30 88888.00 2019-08-29 10:42:49.000 241 33862.22 271.32 17103.31 88888.00 2019-08-29 10:42:50.000 241 33862.21 271.33 17103.33 37937.23 2019-08-29 10:42:51.000 241 33862.20 271.37 17103.31 88888.00 2019-08-29 10:42:52.000 241 33862.20 271.36 17103.30 88888.00 2019-08-29 10:42:53.000 241 33862.19 271.41 17103.28 88888.00 2019-08-29 10:42:54.000 241 33862.22 271.41 17103.29 88888.00 2019-08-29 10:42:55.000 241 33862.24 271.40 17103.32 37937.18 2019-08-29 10:42:56.000 241 33862.21 271.40 17103.33 88888.00 2019-08-29 10:42:57.000 241 33862.22 271.42 17103.35 88888.00 2019-08-29 10:42:58.000 241 33862.20 271.41 17103.37 88888.00 2019-08-29 10:42:59.000 241 33862.19 271.40 17103.35 88888.00 2019-08-29 10:43:00.000 241 33862.20 271.39 17103.36 37937.24 2019-08-29 10:43:01.000 241 33862.21 271.39 17103.41 88888.00 2019-08-29 10:43:02.000 241 33862.20 271.36 17103.41 88888.00 2019-08-29 10:43:03.000 241 33862.18 271.36 17103.42 88888.00 2019-08-29 10:43:04.000 241 33862.16 271.33 17103.40 88888.00 2019-08-29 10:43:05.000 241 33862.16 271.33 17103.41 37937.20 2019-08-29 10:43:06.000 241 33862.15 271.38 17103.39 88888.00 2019-08-29 10:43:07.000 241 33862.15 271.35 17103.40 88888.00 2019-08-29 10:43:08.000 241 33862.17 271.33 17103.40 88888.00 2019-08-29 10:43:09.000 241 33862.18 271.34 17103.42 88888.00 2019-08-29 10:43:10.000 241 33862.16 271.32 17103.38 37937.20 2019-08-29 10:43:11.000 241 33862.23 271.31 17103.41 88888.00 2019-08-29 10:43:12.000 241 33862.24 271.30 17103.38 88888.00 2019-08-29 10:43:13.000 241 33862.19 271.28 17103.40 88888.00 2019-08-29 10:43:14.000 241 33862.19 271.29 17103.46 88888.00 2019-08-29 10:43:15.000 241 33862.23 271.26 17103.51 37937.34 2019-08-29 10:43:16.000 241 33862.20 271.27 17103.46 88888.00 2019-08-29 10:43:17.000 241 33862.20 271.22 17103.41 88888.00 2019-08-29 10:43:18.000 241 33862.23 271.21 17103.38 88888.00 2019-08-29 10:43:19.000 241 33862.32 271.22 17103.38 88888.00 2019-08-29 10:43:20.000 241 33862.33 271.19 17103.38 37937.30 2019-08-29 10:43:21.000 241 33862.33 271.19 17103.38 88888.00 2019-08-29 10:43:22.000 241 33862.36 271.17 17103.36 88888.00 2019-08-29 10:43:23.000 241 33862.46 271.22 17103.42 88888.00 2019-08-29 10:43:24.000 241 33862.47 271.19 17103.43 88888.00 2019-08-29 10:43:25.000 241 33862.53 271.17 17103.44 37937.43 2019-08-29 10:43:26.000 241 33862.55 271.18 17103.42 88888.00 2019-08-29 10:43:27.000 241 33862.52 271.17 17103.43 88888.00 2019-08-29 10:43:28.000 241 33862.50 271.14 17103.45 88888.00 2019-08-29 10:43:29.000 241 33862.51 271.12 17103.48 88888.00 2019-08-29 10:43:30.000 241 33862.57 271.10 17103.47 37937.61 2019-08-29 10:43:31.000 241 33862.60 271.12 17103.46 88888.00 2019-08-29 10:43:32.000 241 33862.61 271.12 17103.46 88888.00 2019-08-29 10:43:33.000 241 33862.64 271.10 17103.47 88888.00 2019-08-29 10:43:34.000 241 33862.64 271.12 17103.44 88888.00 2019-08-29 10:43:35.000 241 33862.63 271.12 17103.50 37937.59 2019-08-29 10:43:36.000 241 33862.65 271.09 17103.51 88888.00 2019-08-29 10:43:37.000 241 33862.67 271.07 17103.52 88888.00 2019-08-29 10:43:38.000 241 33862.64 271.09 17103.51 88888.00 2019-08-29 10:43:39.000 241 33862.66 271.09 17103.48 88888.00 2019-08-29 10:43:40.000 241 33862.65 271.11 17103.49 37937.65 2019-08-29 10:43:41.000 241 33862.66 271.09 17103.46 88888.00 2019-08-29 10:43:42.000 241 33862.67 271.10 17103.45 88888.00 2019-08-29 10:43:43.000 241 33862.67 271.09 17103.49 88888.00 2019-08-29 10:43:44.000 241 33862.68 271.11 17103.53 88888.00 2019-08-29 10:43:45.000 241 33862.68 271.15 17103.49 37937.70 2019-08-29 10:43:46.000 241 33862.70 271.11 17103.49 88888.00 2019-08-29 10:43:47.000 241 33862.68 271.12 17103.50 88888.00 2019-08-29 10:43:48.000 241 33862.68 271.13 17103.52 88888.00 2019-08-29 10:43:49.000 241 33862.66 271.13 17103.51 88888.00 2019-08-29 10:43:50.000 241 33862.60 271.16 17103.53 37937.60 2019-08-29 10:43:51.000 241 33862.59 271.14 17103.53 88888.00 2019-08-29 10:43:52.000 241 33862.57 271.16 17103.53 88888.00 2019-08-29 10:43:53.000 241 33862.60 271.20 17103.54 88888.00 2019-08-29 10:43:54.000 241 33862.56 271.16 17103.51 88888.00 2019-08-29 10:43:55.000 241 33862.51 271.18 17103.55 37937.61 2019-08-29 10:43:56.000 241 33862.50 271.18 17103.58 88888.00 2019-08-29 10:43:57.000 241 33862.48 271.20 17103.57 88888.00 2019-08-29 10:43:58.000 241 33862.47 271.17 17103.53 88888.00 2019-08-29 10:43:59.000 241 33862.45 271.16 17103.52 88888.00 2019-08-29 10:44:00.000 241 33862.43 271.16 17103.55 37937.54 2019-08-29 10:44:01.000 241 33862.44 271.14 17103.54 88888.00 2019-08-29 10:44:02.000 241 33862.38 271.17 17103.53 88888.00 2019-08-29 10:44:03.000 241 33862.35 271.23 17103.54 88888.00 2019-08-29 10:44:04.000 241 33862.27 271.21 17103.56 88888.00 2019-08-29 10:44:05.000 241 33862.34 271.19 17103.55 37937.40 2019-08-29 10:44:06.000 241 33862.31 271.22 17103.57 88888.00 2019-08-29 10:44:07.000 241 33862.27 271.18 17103.54 88888.00 2019-08-29 10:44:08.000 241 33862.25 271.13 17103.52 88888.00 2019-08-29 10:44:09.000 241 33862.27 271.15 17103.54 88888.00 2019-08-29 10:44:10.000 241 33862.31 271.16 17103.56 37937.35 2019-08-29 10:44:11.000 241 33862.32 271.20 17103.55 88888.00 2019-08-29 10:44:12.000 241 33862.31 271.20 17103.54 88888.00 2019-08-29 10:44:13.000 241 33862.29 271.18 17103.52 88888.00 2019-08-29 10:44:14.000 241 33862.24 271.20 17103.56 88888.00 2019-08-29 10:44:15.000 241 33862.28 271.17 17103.58 37937.35 2019-08-29 10:44:16.000 241 33862.33 271.16 17103.58 88888.00 2019-08-29 10:44:17.000 241 33862.34 271.18 17103.61 88888.00 2019-08-29 10:44:18.000 241 33862.35 271.18 17103.59 88888.00 2019-08-29 10:44:19.000 241 33862.34 271.19 17103.63 88888.00 2019-08-29 10:44:20.000 241 33862.32 271.14 17103.62 37937.44 2019-08-29 10:44:21.000 241 33862.31 271.12 17103.61 88888.00 2019-08-29 10:44:22.000 241 33862.29 271.11 17103.61 88888.00 2019-08-29 10:44:23.000 241 33862.34 271.11 17103.55 88888.00 2019-08-29 10:44:24.000 241 33862.35 271.11 17103.55 88888.00 2019-08-29 10:44:25.000 241 33862.34 271.09 17103.59 37937.47 2019-08-29 10:44:26.000 241 33862.36 271.08 17103.53 88888.00 2019-08-29 10:44:27.000 241 33862.37 271.07 17103.54 88888.00 2019-08-29 10:44:28.000 241 33862.40 271.04 17103.58 88888.00 2019-08-29 10:44:29.000 241 33862.42 271.09 17103.59 88888.00 2019-08-29 10:44:30.000 241 33862.42 271.08 17103.55 37937.55 2019-08-29 10:44:31.000 241 33862.48 271.08 17103.58 88888.00 2019-08-29 10:44:32.000 241 33862.51 271.06 17103.53 88888.00 2019-08-29 10:44:33.000 241 33862.57 271.02 17103.52 88888.00 2019-08-29 10:44:34.000 241 33862.53 271.01 17103.54 88888.00 2019-08-29 10:44:35.000 241 33862.54 271.02 17103.51 37937.55 2019-08-29 10:44:36.000 241 33862.55 271.03 17103.52 88888.00 2019-08-29 10:44:37.000 241 33862.60 271.06 17103.54 88888.00 2019-08-29 10:44:38.000 241 33862.59 271.06 17103.53 88888.00 2019-08-29 10:44:39.000 241 33862.61 271.02 17103.54 88888.00 2019-08-29 10:44:40.000 241 33862.63 271.03 17103.51 37937.67 2019-08-29 10:44:41.000 241 33862.65 271.01 17103.48 88888.00 2019-08-29 10:44:42.000 241 33862.64 271.01 17103.48 88888.00 2019-08-29 10:44:43.000 241 33862.63 271.05 17103.52 88888.00 2019-08-29 10:44:44.000 241 33862.68 271.04 17103.55 88888.00 2019-08-29 10:44:45.000 241 33862.71 271.04 17103.60 37937.79 2019-08-29 10:44:46.000 241 33862.75 271.02 17103.60 88888.00 2019-08-29 10:44:47.000 241 33862.71 270.98 17103.58 88888.00 2019-08-29 10:44:48.000 241 33862.72 271.02 17103.62 88888.00 2019-08-29 10:44:49.000 241 33862.70 271.06 17103.64 88888.00 2019-08-29 10:44:50.000 241 33862.70 271.10 17103.67 37937.74 2019-08-29 10:44:51.000 241 33862.70 271.07 17103.65 88888.00 2019-08-29 10:44:52.000 241 33862.71 271.10 17103.66 88888.00 2019-08-29 10:44:53.000 241 33862.73 271.07 17103.67 88888.00 2019-08-29 10:44:54.000 241 33862.77 271.03 17103.65 88888.00 2019-08-29 10:44:55.000 241 33862.77 270.97 17103.63 37937.87 2019-08-29 10:44:56.000 241 33862.77 270.97 17103.63 88888.00 2019-08-29 10:44:57.000 241 33862.80 270.96 17103.67 88888.00 2019-08-29 10:44:58.000 241 33862.81 270.96 17103.63 88888.00 2019-08-29 10:44:59.000 241 33862.80 270.96 17103.65 88888.00 2019-08-29 10:45:00.000 241 33862.80 270.98 17103.64 37937.89 2019-08-29 10:45:01.000 241 33862.75 270.96 17103.66 88888.00 2019-08-29 10:45:02.000 241 33862.72 270.94 17103.62 88888.00 2019-08-29 10:45:03.000 241 33862.73 270.92 17103.61 88888.00 2019-08-29 10:45:04.000 241 33862.77 270.90 17103.58 88888.00 2019-08-29 10:45:05.000 241 33862.75 270.92 17103.59 37937.83 2019-08-29 10:45:06.000 241 33862.69 270.95 17103.59 88888.00 2019-08-29 10:45:07.000 241 33862.69 270.95 17103.63 88888.00 2019-08-29 10:45:08.000 241 33862.64 270.97 17103.63 88888.00 2019-08-29 10:45:09.000 241 33862.65 270.99 17103.61 88888.00 2019-08-29 10:45:10.000 241 33862.65 270.97 17103.61 37937.76 2019-08-29 10:45:11.000 241 33862.67 270.96 17103.64 88888.00 2019-08-29 10:45:12.000 241 33862.66 270.98 17103.66 88888.00 2019-08-29 10:45:13.000 241 33862.65 271.02 17103.66 88888.00 2019-08-29 10:45:14.000 241 33862.65 271.05 17103.65 88888.00 2019-08-29 10:45:15.000 241 33862.65 271.02 17103.58 37937.83 2019-08-29 10:45:16.000 241 33862.58 271.02 17103.57 88888.00 2019-08-29 10:45:17.000 241 33862.54 271.03 17103.61 88888.00 2019-08-29 10:45:18.000 241 33862.55 271.05 17103.63 88888.00 2019-08-29 10:45:19.000 241 33862.56 271.08 17103.65 88888.00 2019-08-29 10:45:20.000 241 33862.54 271.10 17103.66 37937.69 2019-08-29 10:45:21.000 241 33862.51 271.11 17103.67 88888.00 2019-08-29 10:45:22.000 241 33862.50 271.15 17103.71 88888.00 2019-08-29 10:45:23.000 241 33862.48 271.15 17103.73 88888.00 2019-08-29 10:45:24.000 241 33862.46 271.14 17103.70 88888.00 2019-08-29 10:45:25.000 241 33862.42 271.11 17103.70 37937.62 2019-08-29 10:45:26.000 241 33862.40 271.09 17103.71 88888.00 2019-08-29 10:45:27.000 241 33862.37 271.11 17103.71 88888.00 2019-08-29 10:45:28.000 241 33862.37 271.16 17103.69 88888.00 2019-08-29 10:45:29.000 241 33862.33 271.16 17103.64 88888.00 2019-08-29 10:45:30.000 241 33862.35 271.12 17103.65 37937.59 2019-08-29 10:45:31.000 241 33862.38 271.09 17103.66 88888.00 2019-08-29 10:45:32.000 241 33862.42 271.11 17103.68 88888.00 2019-08-29 10:45:33.000 241 33862.39 271.12 17103.67 88888.00 2019-08-29 10:45:34.000 241 33862.42 271.12 17103.64 88888.00 2019-08-29 10:45:35.000 241 33862.41 271.12 17103.65 37937.56 2019-08-29 10:45:36.000 241 33862.38 271.13 17103.65 88888.00 2019-08-29 10:45:37.000 241 33862.40 271.14 17103.65 88888.00 2019-08-29 10:45:38.000 241 33862.42 271.10 17103.64 88888.00 2019-08-29 10:45:39.000 241 33862.46 271.09 17103.62 88888.00 2019-08-29 10:45:40.000 241 33862.44 271.11 17103.62 37937.45 2019-08-29 10:45:41.000 241 33862.43 271.12 17103.64 88888.00 2019-08-29 10:45:42.000 241 33862.41 271.10 17103.67 88888.00 2019-08-29 10:45:43.000 241 33862.44 271.08 17103.64 88888.00 2019-08-29 10:45:44.000 241 33862.46 271.07 17103.71 88888.00 2019-08-29 10:45:45.000 241 33862.48 271.06 17103.71 37937.59 2019-08-29 10:45:46.000 241 33862.51 271.07 17103.67 88888.00 2019-08-29 10:45:47.000 241 33862.56 271.04 17103.67 88888.00 2019-08-29 10:45:48.000 241 33862.57 271.07 17103.66 88888.00 2019-08-29 10:45:49.000 241 33862.57 271.04 17103.62 88888.00 2019-08-29 10:45:50.000 241 33862.60 271.01 17103.59 37937.60 2019-08-29 10:45:51.000 241 33862.65 271.00 17103.60 88888.00 2019-08-29 10:45:52.000 241 33862.67 271.00 17103.62 88888.00 2019-08-29 10:45:53.000 241 33862.72 270.98 17103.65 88888.00 2019-08-29 10:45:54.000 241 33862.72 270.98 17103.64 88888.00 2019-08-29 10:45:55.000 241 33862.74 270.99 17103.63 37937.86 2019-08-29 10:45:56.000 241 33862.78 270.96 17103.65 88888.00 2019-08-29 10:45:57.000 241 33862.80 270.92 17103.65 88888.00 2019-08-29 10:45:58.000 241 33862.83 270.93 17103.68 88888.00 2019-08-29 10:45:59.000 241 33862.85 270.96 17103.66 88888.00 2019-08-29 10:46:00.000 241 33862.86 270.97 17103.64 37937.92 2019-08-29 10:46:01.000 241 33862.90 270.97 17103.64 88888.00 2019-08-29 10:46:02.000 241 33862.93 270.92 17103.65 88888.00 2019-08-29 10:46:03.000 241 33862.90 270.95 17103.67 88888.00 2019-08-29 10:46:04.000 241 33862.91 270.95 17103.63 88888.00 2019-08-29 10:46:05.000 241 33862.93 270.92 17103.63 37937.97 2019-08-29 10:46:06.000 241 33862.92 270.93 17103.65 88888.00 2019-08-29 10:46:07.000 241 33862.96 270.94 17103.61 88888.00 2019-08-29 10:46:08.000 241 33862.99 270.92 17103.65 88888.00 2019-08-29 10:46:09.000 241 33862.97 270.95 17103.65 88888.00 2019-08-29 10:46:10.000 241 33862.96 270.91 17103.68 37937.93 2019-08-29 10:46:11.000 241 33862.97 270.88 17103.64 88888.00 2019-08-29 10:46:12.000 241 33862.99 270.88 17103.64 88888.00 2019-08-29 10:46:13.000 241 33863.02 270.87 17103.69 88888.00 2019-08-29 10:46:14.000 241 33863.04 270.87 17103.70 88888.00 2019-08-29 10:46:15.000 241 33863.01 270.87 17103.76 37938.06 2019-08-29 10:46:16.000 241 33863.06 270.85 17103.77 88888.00 2019-08-29 10:46:17.000 241 33863.05 270.86 17103.75 88888.00 2019-08-29 10:46:18.000 241 33863.06 270.87 17103.73 88888.00 2019-08-29 10:46:19.000 241 33863.04 270.85 17103.68 88888.00 2019-08-29 10:46:20.000 241 33863.01 270.78 17103.67 37938.15 2019-08-29 10:46:21.000 241 33863.08 270.77 17103.69 88888.00 2019-08-29 10:46:22.000 241 33863.08 270.80 17103.72 88888.00 2019-08-29 10:46:23.000 241 33863.10 270.85 17103.74 88888.00 2019-08-29 10:46:24.000 241 33863.06 270.84 17103.73 88888.00 2019-08-29 10:46:25.000 241 33863.06 270.88 17103.74 37938.07 2019-08-29 10:46:26.000 241 33863.06 270.90 17103.75 88888.00 2019-08-29 10:46:27.000 241 33863.10 270.88 17103.74 88888.00 2019-08-29 10:46:28.000 241 33863.08 270.89 17103.77 88888.00 2019-08-29 10:46:29.000 241 33863.01 270.87 17103.79 88888.00 2019-08-29 10:46:30.000 241 33862.96 270.85 17103.79 37938.14 2019-08-29 10:46:31.000 241 33862.93 270.86 17103.81 88888.00 2019-08-29 10:46:32.000 241 33862.92 270.85 17103.77 88888.00 2019-08-29 10:46:33.000 241 33862.97 270.87 17103.78 88888.00 2019-08-29 10:46:34.000 241 33862.99 270.84 17103.78 88888.00 2019-08-29 10:46:35.000 241 33862.99 270.80 17103.81 37938.09 2019-08-29 10:46:36.000 241 33862.94 270.80 17103.80 88888.00 2019-08-29 10:46:37.000 241 33862.88 270.81 17103.79 88888.00 2019-08-29 10:46:38.000 241 33862.90 270.83 17103.77 88888.00 2019-08-29 10:46:39.000 241 33862.90 270.83 17103.76 88888.00 2019-08-29 10:46:40.000 241 33862.89 270.84 17103.77 37938.02 2019-08-29 10:46:41.000 241 33862.85 270.85 17103.76 88888.00 2019-08-29 10:46:42.000 241 33862.81 270.88 17103.77 88888.00 2019-08-29 10:46:43.000 241 33862.83 270.91 17103.77 88888.00 2019-08-29 10:46:44.000 241 33862.81 270.90 17103.78 88888.00 2019-08-29 10:46:45.000 241 33862.81 270.87 17103.78 37937.96 2019-08-29 10:46:46.000 241 33862.84 270.84 17103.77 88888.00 2019-08-29 10:46:47.000 241 33862.82 270.79 17103.77 88888.00 2019-08-29 10:46:48.000 241 33862.78 270.80 17103.77 88888.00 2019-08-29 10:46:49.000 241 33862.80 270.81 17103.76 88888.00 2019-08-29 10:46:50.000 241 33862.84 270.78 17103.80 37937.88 2019-08-29 10:46:51.000 241 33862.85 270.78 17103.82 88888.00 2019-08-29 10:46:52.000 241 33862.86 270.77 17103.79 88888.00 2019-08-29 10:46:53.000 241 33862.81 270.80 17103.79 88888.00 2019-08-29 10:46:54.000 241 33862.79 270.79 17103.80 88888.00 2019-08-29 10:46:55.000 241 33862.84 270.76 17103.78 37937.92 2019-08-29 10:46:56.000 241 33862.84 270.72 17103.80 88888.00 2019-08-29 10:46:57.000 241 33862.85 270.73 17103.84 88888.00 2019-08-29 10:46:58.000 241 33862.86 270.76 17103.81 88888.00 2019-08-29 10:46:59.000 241 33862.84 270.74 17103.79 88888.00 2019-08-29 10:47:00.000 241 33862.82 270.71 17103.80 37937.94 2019-08-29 10:47:01.000 241 33862.85 270.71 17103.81 88888.00 2019-08-29 10:47:02.000 241 33862.86 270.69 17103.83 88888.00 2019-08-29 10:47:03.000 241 33862.87 270.71 17103.82 88888.00 2019-08-29 10:47:04.000 241 33862.89 270.74 17103.80 88888.00 2019-08-29 10:47:05.000 241 33862.87 270.73 17103.83 37938.00 2019-08-29 10:47:06.000 241 33862.87 270.73 17103.86 88888.00 2019-08-29 10:47:07.000 241 33862.89 270.75 17103.85 88888.00 2019-08-29 10:47:08.000 241 33862.88 270.75 17103.88 88888.00 2019-08-29 10:47:09.000 241 33862.91 270.72 17103.86 88888.00 2019-08-29 10:47:10.000 241 33862.89 270.66 17103.86 37937.98 2019-08-29 10:47:11.000 241 33862.92 270.65 17103.84 88888.00 2019-08-29 10:47:12.000 241 33862.92 270.67 17103.89 88888.00 2019-08-29 10:47:13.000 241 33862.93 270.73 17103.92 88888.00 2019-08-29 10:47:14.000 241 33862.92 270.71 17103.93 88888.00 2019-08-29 10:47:15.000 241 33862.92 270.67 17103.93 37938.05 2019-08-29 10:47:16.000 241 33862.91 270.67 17103.92 88888.00 2019-08-29 10:47:17.000 241 33862.94 270.64 17103.93 88888.00 2019-08-29 10:47:18.000 241 33862.91 270.66 17103.88 88888.00 2019-08-29 10:47:19.000 241 33862.90 270.65 17103.89 88888.00 2019-08-29 10:47:20.000 241 33862.93 270.61 17103.90 37938.01 2019-08-29 10:47:21.000 241 33862.94 270.60 17103.90 88888.00 2019-08-29 10:47:22.000 241 33862.95 270.61 17103.88 88888.00 2019-08-29 10:47:23.000 241 33862.97 270.62 17103.85 88888.00 2019-08-29 10:47:24.000 241 33862.96 270.59 17103.78 88888.00 2019-08-29 10:47:25.000 241 33862.94 270.57 17103.80 37938.00 2019-08-29 10:47:26.000 241 33862.93 270.56 17103.82 88888.00 2019-08-29 10:47:27.000 241 33862.97 270.56 17103.86 88888.00 2019-08-29 10:47:28.000 241 33862.99 270.56 17103.87 88888.00 2019-08-29 10:47:29.000 241 33862.97 270.55 17103.87 88888.00 2019-08-29 10:47:30.000 241 33862.94 270.53 17103.90 37938.08 2019-08-29 10:47:31.000 241 33862.90 270.53 17103.90 88888.00 2019-08-29 10:47:32.000 241 33862.92 270.57 17103.89 88888.00 2019-08-29 10:47:33.000 241 33862.92 270.53 17103.88 88888.00 2019-08-29 10:47:34.000 241 33862.91 270.55 17103.91 88888.00 2019-08-29 10:47:35.000 241 33862.87 270.58 17103.93 37938.06 2019-08-29 10:47:36.000 241 33862.95 270.55 17103.92 88888.00 2019-08-29 10:47:37.000 241 33863.01 270.51 17103.93 88888.00 2019-08-29 10:47:38.000 241 33863.06 270.51 17103.95 88888.00 2019-08-29 10:47:39.000 241 33863.11 270.52 17103.96 88888.00 2019-08-29 10:47:40.000 241 33863.13 270.56 17103.94 37938.12 2019-08-29 10:47:41.000 241 33863.10 270.56 17103.97 88888.00 2019-08-29 10:47:42.000 241 33863.11 270.56 17103.94 88888.00 2019-08-29 10:47:43.000 241 33863.13 270.53 17103.90 88888.00 2019-08-29 10:47:44.000 241 33863.12 270.51 17103.89 88888.00 2019-08-29 10:47:45.000 241 33863.14 270.51 17103.91 37938.20 2019-08-29 10:47:46.000 241 33863.13 270.54 17103.91 88888.00 2019-08-29 10:47:47.000 241 33863.11 270.57 17103.91 88888.00 2019-08-29 10:47:48.000 241 33863.13 270.59 17103.90 88888.00 2019-08-29 10:47:49.000 241 33863.12 270.60 17103.93 88888.00 2019-08-29 10:47:50.000 241 33863.09 270.56 17103.96 37938.27 2019-08-29 10:47:51.000 241 33863.06 270.55 17103.96 88888.00 2019-08-29 10:47:52.000 241 33863.05 270.55 17103.95 88888.00 2019-08-29 10:47:53.000 241 33863.06 270.55 17103.95 88888.00 2019-08-29 10:47:54.000 241 33863.03 270.57 17103.97 88888.00 2019-08-29 10:47:55.000 241 33862.97 270.57 17103.95 37938.14 2019-08-29 10:47:56.000 241 33862.96 270.56 17103.92 88888.00 2019-08-29 10:47:57.000 241 33862.95 270.59 17103.94 88888.00 2019-08-29 10:47:58.000 241 33862.95 270.56 17103.97 88888.00 2019-08-29 10:47:59.000 241 33862.92 270.58 17103.98 88888.00 2019-08-29 10:48:00.000 241 33862.89 270.58 17103.99 37938.16 2019-08-29 10:48:01.000 241 33862.87 270.58 17103.98 88888.00 2019-08-29 10:48:02.000 241 33862.83 270.60 17103.99 88888.00 2019-08-29 10:48:03.000 241 33862.83 270.59 17103.97 88888.00 2019-08-29 10:48:04.000 241 33862.82 270.58 17103.94 88888.00 2019-08-29 10:48:05.000 241 33862.81 270.57 17103.99 37938.09 2019-08-29 10:48:06.000 241 33862.82 270.57 17104.00 88888.00 2019-08-29 10:48:07.000 241 33862.84 270.58 17103.99 88888.00 2019-08-29 10:48:08.000 241 33862.83 270.58 17103.99 88888.00 2019-08-29 10:48:09.000 241 33862.82 270.58 17104.00 88888.00 2019-08-29 10:48:10.000 241 33862.80 270.58 17104.01 37937.92 2019-08-29 10:48:11.000 241 33862.82 270.59 17104.03 88888.00 2019-08-29 10:48:12.000 241 33862.85 270.61 17104.02 88888.00 2019-08-29 10:48:13.000 241 33862.86 270.60 17104.03 88888.00 2019-08-29 10:48:14.000 241 33862.85 270.62 17104.05 88888.00 2019-08-29 10:48:15.000 241 33862.82 270.59 17104.05 37938.10 2019-08-29 10:48:16.000 241 33862.84 270.58 17104.03 88888.00 2019-08-29 10:48:17.000 241 33862.85 270.59 17104.02 88888.00 2019-08-29 10:48:18.000 241 33862.86 270.60 17104.04 88888.00 2019-08-29 10:48:19.000 241 33862.88 270.56 17104.05 88888.00 2019-08-29 10:48:20.000 241 33862.89 270.55 17104.06 37938.11 2019-08-29 10:48:21.000 241 33862.88 270.59 17104.08 88888.00 2019-08-29 10:48:22.000 241 33862.87 270.61 17104.08 88888.00 2019-08-29 10:48:23.000 241 33862.90 270.56 17104.04 88888.00 2019-08-29 10:48:24.000 241 33862.90 270.52 17104.03 88888.00 2019-08-29 10:48:25.000 241 33862.95 270.53 17104.06 37938.20 2019-08-29 10:48:26.000 241 33862.95 270.51 17104.06 88888.00 2019-08-29 10:48:27.000 241 33862.94 270.48 17104.06 88888.00 2019-08-29 10:48:28.000 241 33862.97 270.49 17104.06 88888.00 2019-08-29 10:48:29.000 241 33863.00 270.51 17104.10 88888.00 2019-08-29 10:48:30.000 241 33863.00 270.51 17104.09 37938.20 2019-08-29 10:48:31.000 241 33863.02 270.51 17104.10 88888.00 2019-08-29 10:48:32.000 241 33863.04 270.51 17104.11 88888.00 2019-08-29 10:48:33.000 241 33863.04 270.54 17104.10 88888.00 2019-08-29 10:48:34.000 241 33863.06 270.55 17104.12 88888.00 2019-08-29 10:48:35.000 241 33863.10 270.53 17104.12 37938.26 2019-08-29 10:48:36.000 241 33863.08 270.50 17104.12 88888.00 2019-08-29 10:48:37.000 241 33863.05 270.46 17104.13 88888.00 2019-08-29 10:48:38.000 241 33863.04 270.41 17104.09 88888.00 2019-08-29 10:48:39.000 241 33863.07 270.45 17104.10 88888.00 2019-08-29 10:48:40.000 241 33863.04 270.43 17104.08 37938.30 2019-08-29 10:48:41.000 241 33863.05 270.43 17104.04 88888.00 2019-08-29 10:48:42.000 241 33863.05 270.41 17104.06 88888.00 2019-08-29 10:48:43.000 241 33863.06 270.38 17104.09 88888.00 2019-08-29 10:48:44.000 241 33863.04 270.37 17104.13 88888.00 2019-08-29 10:48:45.000 241 33863.04 270.36 17104.12 37938.38 2019-08-29 10:48:46.000 241 33863.05 270.33 17104.14 88888.00 2019-08-29 10:48:47.000 241 33863.01 270.32 17104.14 88888.00 2019-08-29 10:48:48.000 241 33863.02 270.29 17104.12 88888.00 2019-08-29 10:48:49.000 241 33863.02 270.28 17104.16 88888.00 2019-08-29 10:48:50.000 241 33863.05 270.27 17104.17 37938.29 2019-08-29 10:48:51.000 241 33863.03 270.30 17104.15 88888.00 2019-08-29 10:48:52.000 241 33863.01 270.24 17104.10 88888.00 2019-08-29 10:48:53.000 241 33863.03 270.22 17104.06 88888.00 2019-08-29 10:48:54.000 241 33863.00 270.22 17104.11 88888.00 2019-08-29 10:48:55.000 241 33862.95 270.17 17104.13 37938.18 2019-08-29 10:48:56.000 241 33862.97 270.18 17104.14 88888.00 2019-08-29 10:48:57.000 241 33863.01 270.21 17104.11 88888.00 2019-08-29 10:48:58.000 241 33862.99 270.20 17104.12 88888.00 2019-08-29 10:48:59.000 241 33863.02 270.19 17104.09 88888.00 2019-08-29 10:49:00.000 241 33863.03 270.16 17104.12 37938.27 2019-08-29 10:49:01.000 241 33863.04 270.16 17104.15 88888.00 2019-08-29 10:49:02.000 241 33863.01 270.18 17104.17 88888.00 2019-08-29 10:49:03.000 241 33863.02 270.19 17104.17 88888.00 2019-08-29 10:49:04.000 241 33863.04 270.21 17104.13 88888.00 2019-08-29 10:49:05.000 241 33863.07 270.22 17104.12 37938.19 2019-08-29 10:49:06.000 241 33863.05 270.20 17104.14 88888.00 2019-08-29 10:49:07.000 241 33863.08 270.18 17104.15 88888.00 2019-08-29 10:49:08.000 241 33863.07 270.18 17104.14 88888.00 2019-08-29 10:49:09.000 241 33863.02 270.16 17104.11 88888.00 2019-08-29 10:49:10.000 241 33863.02 270.18 17104.08 37938.32 2019-08-29 10:49:11.000 241 33863.03 270.15 17104.09 88888.00 2019-08-29 10:49:12.000 241 33863.06 270.19 17104.13 88888.00 2019-08-29 10:49:13.000 241 33863.04 270.19 17104.11 88888.00 2019-08-29 10:49:14.000 241 33863.06 270.23 17104.14 88888.00 2019-08-29 10:49:15.000 241 33863.07 270.26 17104.13 37938.34 2019-08-29 10:49:16.000 241 33863.03 270.25 17104.15 88888.00 2019-08-29 10:49:17.000 241 33863.07 270.22 17104.20 88888.00 2019-08-29 10:49:18.000 241 33863.04 270.24 17104.16 88888.00 2019-08-29 10:49:19.000 241 33862.98 270.23 17104.16 88888.00 2019-08-29 10:49:20.000 241 33862.98 270.17 17104.15 37938.36 2019-08-29 10:49:21.000 241 33863.01 270.18 17104.15 88888.00 2019-08-29 10:49:22.000 241 33863.02 270.19 17104.17 88888.00 2019-08-29 10:49:23.000 241 33863.01 270.22 17104.17 88888.00 2019-08-29 10:49:24.000 241 33863.01 270.25 17104.22 88888.00 2019-08-29 10:49:25.000 241 33863.05 270.27 17104.24 37938.33 2019-08-29 10:49:26.000 241 33863.06 270.26 17104.20 88888.00 2019-08-29 10:49:27.000 241 33863.01 270.26 17104.17 88888.00 2019-08-29 10:49:28.000 241 33862.99 270.25 17104.18 88888.00 2019-08-29 10:49:29.000 241 33862.99 270.26 17104.18 88888.00 2019-08-29 10:49:30.000 241 33862.98 270.28 17104.21 37938.32 2019-08-29 10:49:31.000 241 33862.97 270.25 17104.21 88888.00 2019-08-29 10:49:32.000 241 33862.95 270.25 17104.20 88888.00 2019-08-29 10:49:33.000 241 33862.95 270.29 17104.23 88888.00 2019-08-29 10:49:34.000 241 33862.97 270.28 17104.20 88888.00 2019-08-29 10:49:35.000 241 33862.95 270.28 17104.20 37938.30 2019-08-29 10:49:36.000 241 33862.94 270.26 17104.21 88888.00 2019-08-29 10:49:37.000 241 33862.93 270.23 17104.19 88888.00 2019-08-29 10:49:38.000 241 33862.94 270.21 17104.17 88888.00 2019-08-29 10:49:39.000 241 33862.94 270.21 17104.17 88888.00 2019-08-29 10:49:40.000 241 33862.95 270.21 17104.15 37938.27 2019-08-29 10:49:41.000 241 33862.96 270.21 17104.19 88888.00 2019-08-29 10:49:42.000 241 33862.99 270.18 17104.21 88888.00 2019-08-29 10:49:43.000 241 33862.99 270.16 17104.21 88888.00 2019-08-29 10:49:44.000 241 33862.98 270.15 17104.21 88888.00 2019-08-29 10:49:45.000 241 33863.02 270.11 17104.18 37938.41 2019-08-29 10:49:46.000 241 33863.04 270.11 17104.17 88888.00 2019-08-29 10:49:47.000 241 33863.07 270.10 17104.17 88888.00 2019-08-29 10:49:48.000 241 33863.06 270.12 17104.16 88888.00 2019-08-29 10:49:49.000 241 33863.03 270.12 17104.18 88888.00 2019-08-29 10:49:50.000 241 33862.99 270.08 17104.12 37938.23 2019-08-29 10:49:51.000 241 33862.96 270.08 17104.13 88888.00 2019-08-29 10:49:52.000 241 33862.99 270.05 17104.15 88888.00 2019-08-29 10:49:53.000 241 33863.00 270.05 17104.22 88888.00 2019-08-29 10:49:54.000 241 33862.97 270.02 17104.20 88888.00 2019-08-29 10:49:55.000 241 33862.96 270.03 17104.20 37938.39 2019-08-29 10:49:56.000 241 33862.96 270.03 17104.25 88888.00 2019-08-29 10:49:57.000 241 33862.97 270.03 17104.25 88888.00 2019-08-29 10:49:58.000 241 33862.96 270.04 17104.21 88888.00 2019-08-29 10:49:59.000 241 33862.95 270.01 17104.18 88888.00 2019-08-29 10:50:00.000 241 33862.92 269.96 17104.17 37938.29 2019-08-29 10:50:01.000 241 33862.94 269.93 17104.22 88888.00 2019-08-29 10:50:02.000 241 33862.88 269.93 17104.22 88888.00 2019-08-29 10:50:03.000 241 33862.90 269.96 17104.23 88888.00 2019-08-29 10:50:04.000 241 33862.87 269.91 17104.23 88888.00 2019-08-29 10:50:05.000 241 33862.89 269.91 17104.26 37938.22 2019-08-29 10:50:06.000 241 33862.89 269.91 17104.25 88888.00 2019-08-29 10:50:07.000 241 33862.91 269.94 17104.27 88888.00 2019-08-29 10:50:08.000 241 33862.87 269.92 17104.26 88888.00 2019-08-29 10:50:09.000 241 33862.86 269.89 17104.28 88888.00 2019-08-29 10:50:10.000 241 33862.89 269.90 17104.29 37938.26 2019-08-29 10:50:11.000 241 33862.87 269.89 17104.30 88888.00 2019-08-29 10:50:12.000 241 33862.88 269.88 17104.28 88888.00 2019-08-29 10:50:13.000 241 33862.87 269.86 17104.26 88888.00 2019-08-29 10:50:14.000 241 33862.91 269.84 17104.26 88888.00 2019-08-29 10:50:15.000 241 33862.93 269.85 17104.28 37938.21 2019-08-29 10:50:16.000 241 33862.92 269.85 17104.30 88888.00 2019-08-29 10:50:17.000 241 33862.91 269.84 17104.30 88888.00 2019-08-29 10:50:18.000 241 33862.92 269.84 17104.33 88888.00 2019-08-29 10:50:19.000 241 33862.94 269.84 17104.29 88888.00 2019-08-29 10:50:20.000 241 33862.95 269.90 17104.31 37938.36 2019-08-29 10:50:21.000 241 33862.96 269.93 17104.31 88888.00 2019-08-29 10:50:22.000 241 33862.96 269.88 17104.33 88888.00 2019-08-29 10:50:23.000 241 33862.98 269.86 17104.35 88888.00 2019-08-29 10:50:24.000 241 33863.00 269.83 17104.34 88888.00 2019-08-29 10:50:25.000 241 33862.99 269.87 17104.33 37938.42 2019-08-29 10:50:26.000 241 33862.97 269.91 17104.31 88888.00 2019-08-29 10:50:27.000 241 33862.98 269.88 17104.29 88888.00 2019-08-29 10:50:28.000 241 33862.96 269.88 17104.32 88888.00 2019-08-29 10:50:29.000 241 33862.99 269.88 17104.33 88888.00 2019-08-29 10:50:30.000 241 33862.97 269.88 17104.34 37938.33 2019-08-29 10:50:31.000 241 33862.96 269.88 17104.34 88888.00 2019-08-29 10:50:32.000 241 33862.94 269.86 17104.33 88888.00 2019-08-29 10:50:33.000 241 33862.89 269.86 17104.33 88888.00 2019-08-29 10:50:34.000 241 33862.88 269.83 17104.33 88888.00 2019-08-29 10:50:35.000 241 33862.85 269.88 17104.30 37938.30 2019-08-29 10:50:36.000 241 33862.85 269.91 17104.29 88888.00 2019-08-29 10:50:37.000 241 33862.84 269.92 17104.34 88888.00 2019-08-29 10:50:38.000 241 33862.82 269.87 17104.34 88888.00 2019-08-29 10:50:39.000 241 33862.84 269.91 17104.34 88888.00 2019-08-29 10:50:40.000 241 33862.85 269.92 17104.33 37938.24 2019-08-29 10:50:41.000 241 33862.85 269.93 17104.30 88888.00 2019-08-29 10:50:42.000 241 33862.81 269.92 17104.30 88888.00 2019-08-29 10:50:43.000 241 33862.79 269.93 17104.32 88888.00 2019-08-29 10:50:44.000 241 33862.81 269.92 17104.33 88888.00 2019-08-29 10:50:45.000 241 33862.80 269.92 17104.32 37938.12 2019-08-29 10:50:46.000 241 33862.79 269.91 17104.36 88888.00 2019-08-29 10:50:47.000 241 33862.79 269.90 17104.33 88888.00 2019-08-29 10:50:48.000 241 33862.78 269.88 17104.30 88888.00 2019-08-29 10:50:49.000 241 33862.77 269.90 17104.29 88888.00 2019-08-29 10:50:50.000 241 33862.79 269.88 17104.27 37938.17 2019-08-29 10:50:51.000 241 33862.84 269.90 17104.32 88888.00 2019-08-29 10:50:52.000 241 33862.84 269.87 17104.30 88888.00 2019-08-29 10:50:53.000 241 33862.82 269.79 17104.29 88888.00 2019-08-29 10:50:54.000 241 33862.83 269.78 17104.32 88888.00 2019-08-29 10:50:55.000 241 33862.85 269.80 17104.31 37938.26 2019-08-29 10:50:56.000 241 33862.81 269.79 17104.30 88888.00 2019-08-29 10:50:57.000 241 33862.81 269.83 17104.33 88888.00 2019-08-29 10:50:58.000 241 33862.79 269.85 17104.31 88888.00 2019-08-29 10:50:59.000 241 33862.80 269.82 17104.32 88888.00 2019-08-29 10:51:00.000 241 33862.77 269.79 17104.31 37938.21 2019-08-29 10:51:01.000 241 33862.76 269.78 17104.31 88888.00 2019-08-29 10:51:02.000 241 33862.76 269.78 17104.28 88888.00 2019-08-29 10:51:03.000 241 33862.76 269.79 17104.30 88888.00 2019-08-29 10:51:04.000 241 33862.76 269.81 17104.34 88888.00 2019-08-29 10:51:05.000 241 33862.82 269.79 17104.37 37938.17 2019-08-29 10:51:06.000 241 33862.82 269.82 17104.35 88888.00 2019-08-29 10:51:07.000 241 33862.78 269.85 17104.33 88888.00 2019-08-29 10:51:08.000 241 33862.76 269.83 17104.35 88888.00 2019-08-29 10:51:09.000 241 33862.78 269.81 17104.37 88888.00 2019-08-29 10:51:10.000 241 33862.77 269.83 17104.36 37938.12 2019-08-29 10:51:11.000 241 33862.76 269.81 17104.37 88888.00 2019-08-29 10:51:12.000 241 33862.73 269.80 17104.38 88888.00 2019-08-29 10:51:13.000 241 33862.73 269.79 17104.38 88888.00 2019-08-29 10:51:14.000 241 33862.75 269.78 17104.39 88888.00 2019-08-29 10:51:15.000 241 33862.77 269.76 17104.42 37938.19 2019-08-29 10:51:16.000 241 33862.75 269.79 17104.42 88888.00 2019-08-29 10:51:17.000 241 33862.77 269.82 17104.44 88888.00 2019-08-29 10:51:18.000 241 33862.79 269.80 17104.43 88888.00 2019-08-29 10:51:19.000 241 33862.82 269.86 17104.42 88888.00 2019-08-29 10:51:20.000 241 33862.81 269.84 17104.39 37938.17 2019-08-29 10:51:21.000 241 33862.85 269.81 17104.43 88888.00 2019-08-29 10:51:22.000 241 33862.84 269.84 17104.41 88888.00 2019-08-29 10:51:23.000 241 33862.89 269.83 17104.43 88888.00 2019-08-29 10:51:24.000 241 33862.91 269.82 17104.44 88888.00 2019-08-29 10:51:25.000 241 33862.92 269.82 17104.46 37938.19 2019-08-29 10:51:26.000 241 33862.93 269.82 17104.47 88888.00 2019-08-29 10:51:27.000 241 33862.93 269.86 17104.42 88888.00 2019-08-29 10:51:28.000 241 33862.95 269.88 17104.46 88888.00 2019-08-29 10:51:29.000 241 33862.94 269.88 17104.50 88888.00 2019-08-29 10:51:30.000 241 33862.94 269.88 17104.52 37938.28 2019-08-29 10:51:31.000 241 33862.96 269.88 17104.49 88888.00 2019-08-29 10:51:32.000 241 33862.92 269.91 17104.50 88888.00 2019-08-29 10:51:33.000 241 33862.90 269.94 17104.46 88888.00 2019-08-29 10:51:34.000 241 33862.90 269.94 17104.48 88888.00 2019-08-29 10:51:35.000 241 33862.89 269.99 17104.45 37938.37 2019-08-29 10:51:36.000 241 33862.89 269.97 17104.44 88888.00 2019-08-29 10:51:37.000 241 33862.87 269.91 17104.47 88888.00 2019-08-29 10:51:38.000 241 33862.87 269.89 17104.50 88888.00 2019-08-29 10:51:39.000 241 33862.87 269.90 17104.50 88888.00 2019-08-29 10:51:40.000 241 33862.89 269.93 17104.48 37938.33 2019-08-29 10:51:41.000 241 33862.87 269.90 17104.47 88888.00 2019-08-29 10:51:42.000 241 33862.87 269.88 17104.45 88888.00 2019-08-29 10:51:43.000 241 33862.89 269.91 17104.46 88888.00 2019-08-29 10:51:44.000 241 33862.88 269.88 17104.45 88888.00 2019-08-29 10:51:45.000 241 33862.88 269.87 17104.42 37938.41 2019-08-29 10:51:46.000 241 33862.88 269.88 17104.42 88888.00 2019-08-29 10:51:47.000 241 33862.93 269.86 17104.48 88888.00 2019-08-29 10:51:48.000 241 33862.89 269.87 17104.44 88888.00 2019-08-29 10:51:49.000 241 33862.90 269.86 17104.45 88888.00 2019-08-29 10:51:50.000 241 33862.88 269.83 17104.48 37938.29 2019-08-29 10:51:51.000 241 33862.88 269.81 17104.45 88888.00 2019-08-29 10:51:52.000 241 33862.88 269.82 17104.48 88888.00 2019-08-29 10:51:53.000 241 33862.90 269.85 17104.51 88888.00 2019-08-29 10:51:54.000 241 33862.89 269.85 17104.52 88888.00 2019-08-29 10:51:55.000 241 33862.87 269.83 17104.51 37938.30 2019-08-29 10:51:56.000 241 33862.90 269.83 17104.54 88888.00 2019-08-29 10:51:57.000 241 33862.94 269.84 17104.57 88888.00 2019-08-29 10:51:58.000 241 33862.92 269.82 17104.55 88888.00 2019-08-29 10:51:59.000 241 33862.94 269.79 17104.52 88888.00 2019-08-29 10:52:00.000 241 33862.93 269.78 17104.47 37938.35 2019-08-29 10:52:01.000 241 33862.93 269.74 17104.47 88888.00 2019-08-29 10:52:02.000 241 33862.94 269.74 17104.49 88888.00 2019-08-29 10:52:03.000 241 33862.93 269.69 17104.50 88888.00 2019-08-29 10:52:04.000 241 33862.91 269.68 17104.46 88888.00 2019-08-29 10:52:05.000 241 33862.92 269.71 17104.49 37938.35 2019-08-29 10:52:06.000 241 33862.93 269.70 17104.47 88888.00 2019-08-29 10:52:07.000 241 33862.95 269.73 17104.48 88888.00 2019-08-29 10:52:08.000 241 33862.96 269.70 17104.51 88888.00 2019-08-29 10:52:09.000 241 33862.95 269.69 17104.53 88888.00 2019-08-29 10:52:10.000 241 33862.95 269.72 17104.49 37938.29 2019-08-29 10:52:11.000 241 33862.88 269.71 17104.49 88888.00 2019-08-29 10:52:12.000 241 33862.91 269.70 17104.52 88888.00 2019-08-29 10:52:13.000 241 33862.95 269.73 17104.53 88888.00 2019-08-29 10:52:14.000 241 33862.91 269.73 17104.54 88888.00 2019-08-29 10:52:15.000 241 33862.84 269.73 17104.48 37938.19 2019-08-29 10:52:16.000 241 33862.83 269.72 17104.54 88888.00 2019-08-29 10:52:17.000 241 33862.78 269.73 17104.52 88888.00 2019-08-29 10:52:18.000 241 33862.74 269.72 17104.54 88888.00 2019-08-29 10:52:19.000 241 33862.76 269.70 17104.53 88888.00 2019-08-29 10:52:20.000 241 33862.72 269.73 17104.54 37938.24 2019-08-29 10:52:21.000 241 33862.73 269.69 17104.54 88888.00 2019-08-29 10:52:22.000 241 33862.73 269.67 17104.56 88888.00 2019-08-29 10:52:23.000 241 33862.72 269.69 17104.61 88888.00 2019-08-29 10:52:24.000 241 33862.74 269.71 17104.56 88888.00 2019-08-29 10:52:25.000 241 33862.74 269.69 17104.54 37938.20 2019-08-29 10:52:26.000 241 33862.74 269.68 17104.57 88888.00 2019-08-29 10:52:27.000 241 33862.77 269.69 17104.60 88888.00 2019-08-29 10:52:28.000 241 33862.77 269.68 17104.61 88888.00 2019-08-29 10:52:29.000 241 33862.76 269.70 17104.64 88888.00 2019-08-29 10:52:30.000 241 33862.77 269.70 17104.63 37938.26 2019-08-29 10:52:31.000 241 33862.76 269.68 17104.61 88888.00 2019-08-29 10:52:32.000 241 33862.75 269.68 17104.61 88888.00 2019-08-29 10:52:33.000 241 33862.73 269.68 17104.64 88888.00 2019-08-29 10:52:34.000 241 33862.75 269.65 17104.60 88888.00 2019-08-29 10:52:35.000 241 33862.74 269.67 17104.61 37938.21 2019-08-29 10:52:36.000 241 33862.77 269.65 17104.62 88888.00 2019-08-29 10:52:37.000 241 33862.79 269.68 17104.65 88888.00 2019-08-29 10:52:38.000 241 33862.77 269.68 17104.68 88888.00 2019-08-29 10:52:39.000 241 33862.75 269.70 17104.65 88888.00 2019-08-29 10:52:40.000 241 33862.79 269.71 17104.63 37938.22 2019-08-29 10:52:41.000 241 33862.81 269.72 17104.66 88888.00 2019-08-29 10:52:42.000 241 33862.83 269.75 17104.68 88888.00 2019-08-29 10:52:43.000 241 33862.85 269.73 17104.68 88888.00 2019-08-29 10:52:44.000 241 33862.87 269.71 17104.68 88888.00 2019-08-29 10:52:45.000 241 33862.88 269.70 17104.71 37938.28 2019-08-29 10:52:46.000 241 33862.86 269.71 17104.73 88888.00 2019-08-29 10:52:47.000 241 33862.87 269.72 17104.70 88888.00 2019-08-29 10:52:48.000 241 33862.88 269.70 17104.70 88888.00 2019-08-29 10:52:49.000 241 33862.86 269.70 17104.68 88888.00 2019-08-29 10:52:50.000 241 33862.89 269.71 17104.65 37938.33 2019-08-29 10:52:51.000 241 33862.92 269.77 17104.63 88888.00 2019-08-29 10:52:52.000 241 33862.90 269.75 17104.57 88888.00 2019-08-29 10:52:53.000 241 33862.94 269.76 17104.59 88888.00 2019-08-29 10:52:54.000 241 33862.98 269.75 17104.63 88888.00 2019-08-29 10:52:55.000 241 33862.97 269.78 17104.66 37938.43 2019-08-29 10:52:56.000 241 33863.00 269.76 17104.62 88888.00 2019-08-29 10:52:57.000 241 33863.03 269.77 17104.61 88888.00 2019-08-29 10:52:58.000 241 33862.99 269.83 17104.67 88888.00 2019-08-29 10:52:59.000 241 33862.98 269.82 17104.68 88888.00 2019-08-29 10:53:00.000 241 33862.97 269.79 17104.67 37938.39 2019-08-29 10:53:01.000 241 33862.95 269.79 17104.68 88888.00 2019-08-29 10:53:02.000 241 33862.95 269.76 17104.64 88888.00 2019-08-29 10:53:03.000 241 33862.94 269.74 17104.62 88888.00 2019-08-29 10:53:04.000 241 33862.95 269.80 17104.63 88888.00 2019-08-29 10:53:05.000 241 33862.98 269.76 17104.62 37938.38 2019-08-29 10:53:06.000 241 33862.92 269.79 17104.65 88888.00 2019-08-29 10:53:07.000 241 33862.93 269.81 17104.63 88888.00 2019-08-29 10:53:08.000 241 33862.91 269.78 17104.67 88888.00 2019-08-29 10:53:09.000 241 33862.88 269.79 17104.68 88888.00 2019-08-29 10:53:10.000 241 33862.86 269.80 17104.66 37938.29 2019-08-29 10:53:11.000 241 33862.84 269.79 17104.68 88888.00 2019-08-29 10:53:12.000 241 33862.83 269.82 17104.69 88888.00 2019-08-29 10:53:13.000 241 33862.83 269.83 17104.69 88888.00 2019-08-29 10:53:14.000 241 33862.80 269.79 17104.69 88888.00 2019-08-29 10:53:15.000 241 33862.75 269.78 17104.70 37938.38 2019-08-29 10:53:16.000 241 33862.72 269.76 17104.68 88888.00 2019-08-29 10:53:17.000 241 33862.74 269.75 17104.68 88888.00 2019-08-29 10:53:18.000 241 33862.77 269.73 17104.69 88888.00 2019-08-29 10:53:19.000 241 33862.74 269.74 17104.70 88888.00 2019-08-29 10:53:20.000 241 33862.72 269.75 17104.74 37938.27 2019-08-29 10:53:21.000 241 33862.67 269.73 17104.75 88888.00 2019-08-29 10:53:22.000 241 33862.69 269.70 17104.75 88888.00 2019-08-29 10:53:23.000 241 33862.70 269.71 17104.74 88888.00 2019-08-29 10:53:24.000 241 33862.68 269.72 17104.74 88888.00 2019-08-29 10:53:25.000 241 33862.67 269.71 17104.71 37938.29 2019-08-29 10:53:26.000 241 33862.68 269.76 17104.73 88888.00 2019-08-29 10:53:27.000 241 33862.69 269.76 17104.73 88888.00 2019-08-29 10:53:28.000 241 33862.62 269.71 17104.68 88888.00 2019-08-29 10:53:29.000 241 33862.63 269.71 17104.73 88888.00 2019-08-29 10:53:30.000 241 33862.61 269.67 17104.74 37938.14 2019-08-29 10:53:31.000 241 33862.64 269.66 17104.70 88888.00 2019-08-29 10:53:32.000 241 33862.63 269.67 17104.71 88888.00 2019-08-29 10:53:33.000 241 33862.65 269.70 17104.71 88888.00 2019-08-29 10:53:34.000 241 33862.64 269.67 17104.76 88888.00 2019-08-29 10:53:35.000 241 33862.67 269.63 17104.75 37938.19 2019-08-29 10:53:36.000 241 33862.69 269.62 17104.74 88888.00 2019-08-29 10:53:37.000 241 33862.72 269.61 17104.70 88888.00 2019-08-29 10:53:38.000 241 33862.72 269.64 17104.69 88888.00 2019-08-29 10:53:39.000 241 33862.72 269.65 17104.70 88888.00 2019-08-29 10:53:40.000 241 33862.69 269.66 17104.74 37938.28 2019-08-29 10:53:41.000 241 33862.71 269.71 17104.73 88888.00 2019-08-29 10:53:42.000 241 33862.73 269.70 17104.73 88888.00 2019-08-29 10:53:43.000 241 33862.74 269.70 17104.74 88888.00 2019-08-29 10:53:44.000 241 33862.73 269.71 17104.75 88888.00 2019-08-29 10:53:45.000 241 33862.76 269.70 17104.76 37938.33 2019-08-29 10:53:46.000 241 33862.79 269.71 17104.74 88888.00 2019-08-29 10:53:47.000 241 33862.79 269.69 17104.76 88888.00 2019-08-29 10:53:48.000 241 33862.78 269.68 17104.77 88888.00 2019-08-29 10:53:49.000 241 33862.81 269.71 17104.76 88888.00 2019-08-29 10:53:50.000 241 33862.79 269.70 17104.77 37938.31 2019-08-29 10:53:51.000 241 33862.82 269.72 17104.78 88888.00 2019-08-29 10:53:52.000 241 33862.81 269.67 17104.78 88888.00 2019-08-29 10:53:53.000 241 33862.83 269.64 17104.77 88888.00 2019-08-29 10:53:54.000 241 33862.82 269.64 17104.73 88888.00 2019-08-29 10:53:55.000 241 33862.79 269.61 17104.73 37938.32 2019-08-29 10:53:56.000 241 33862.78 269.63 17104.78 88888.00 2019-08-29 10:53:57.000 241 33862.79 269.63 17104.85 88888.00 2019-08-29 10:53:58.000 241 33862.81 269.60 17104.80 88888.00 2019-08-29 10:53:59.000 241 33862.79 269.64 17104.81 88888.00 2019-08-29 10:54:00.000 241 33862.76 269.68 17104.81 37938.41 2019-08-29 10:54:01.000 241 33862.74 269.62 17104.77 88888.00 2019-08-29 10:54:02.000 241 33862.77 269.60 17104.78 88888.00 2019-08-29 10:54:03.000 241 33862.76 269.63 17104.75 88888.00 2019-08-29 10:54:04.000 241 33862.75 269.65 17104.77 88888.00 2019-08-29 10:54:05.000 241 33862.75 269.63 17104.80 37938.29 2019-08-29 10:54:06.000 241 33862.76 269.63 17104.78 88888.00 2019-08-29 10:54:07.000 241 33862.76 269.66 17104.78 88888.00 2019-08-29 10:54:08.000 241 33862.79 269.68 17104.78 88888.00 2019-08-29 10:54:09.000 241 33862.81 269.72 17104.78 88888.00 2019-08-29 10:54:10.000 241 33862.82 269.72 17104.78 37938.30 2019-08-29 10:54:11.000 241 33862.76 269.75 17104.79 88888.00 2019-08-29 10:54:12.000 241 33862.72 269.77 17104.76 88888.00 2019-08-29 10:54:13.000 241 33862.71 269.75 17104.77 88888.00 2019-08-29 10:54:14.000 241 33862.74 269.74 17104.76 88888.00 2019-08-29 10:54:15.000 241 33862.67 269.79 17104.73 37938.17 2019-08-29 10:54:16.000 241 33862.61 269.82 17104.76 88888.00 2019-08-29 10:54:17.000 241 33862.61 269.87 17104.77 88888.00 2019-08-29 10:54:18.000 241 33862.60 269.78 17104.71 88888.00 2019-08-29 10:54:19.000 241 33862.60 269.75 17104.75 88888.00 2019-08-29 10:54:20.000 241 33862.58 269.74 17104.77 37938.24 2019-08-29 10:54:21.000 241 33862.53 269.73 17104.77 88888.00 2019-08-29 10:54:22.000 241 33862.53 269.73 17104.78 88888.00 2019-08-29 10:54:23.000 241 33862.50 269.73 17104.73 88888.00 2019-08-29 10:54:24.000 241 33862.51 269.75 17104.73 88888.00 2019-08-29 10:54:25.000 241 33862.49 269.77 17104.75 37938.15 2019-08-29 10:54:26.000 241 33862.50 269.72 17104.71 88888.00 2019-08-29 10:54:27.000 241 33862.51 269.74 17104.76 88888.00 2019-08-29 10:54:28.000 241 33862.49 269.72 17104.74 88888.00 2019-08-29 10:54:29.000 241 33862.47 269.70 17104.77 88888.00 2019-08-29 10:54:30.000 241 33862.48 269.71 17104.74 37938.22 2019-08-29 10:54:31.000 241 33862.53 269.69 17104.76 88888.00 2019-08-29 10:54:32.000 241 33862.51 269.68 17104.77 88888.00 2019-08-29 10:54:33.000 241 33862.50 269.70 17104.81 88888.00 2019-08-29 10:54:34.000 241 33862.52 269.69 17104.83 88888.00 2019-08-29 10:54:35.000 241 33862.47 269.69 17104.82 37938.10 2019-08-29 10:54:36.000 241 33862.50 269.66 17104.79 88888.00 2019-08-29 10:54:37.000 241 33862.52 269.68 17104.80 88888.00 2019-08-29 10:54:38.000 241 33862.53 269.68 17104.83 88888.00 2019-08-29 10:54:39.000 241 33862.55 269.70 17104.84 88888.00 2019-08-29 10:54:40.000 241 33862.58 269.70 17104.81 37938.21 2019-08-29 10:54:41.000 241 33862.57 269.70 17104.80 88888.00 2019-08-29 10:54:42.000 241 33862.58 269.67 17104.83 88888.00 2019-08-29 10:54:43.000 241 33862.59 269.65 17104.82 88888.00 2019-08-29 10:54:44.000 241 33862.60 269.62 17104.80 88888.00 2019-08-29 10:54:45.000 241 33862.62 269.62 17104.78 37938.21 2019-08-29 10:54:46.000 241 33862.65 269.63 17104.81 88888.00 2019-08-29 10:54:47.000 241 33862.63 269.64 17104.81 88888.00 2019-08-29 10:54:48.000 241 33862.60 269.62 17104.88 88888.00 2019-08-29 10:54:49.000 241 33862.59 269.61 17104.91 88888.00 2019-08-29 10:54:50.000 241 33862.62 269.60 17104.91 37938.23 2019-08-29 10:54:51.000 241 33862.65 269.61 17104.88 88888.00 2019-08-29 10:54:52.000 241 33862.62 269.59 17104.86 88888.00 2019-08-29 10:54:53.000 241 33862.56 269.57 17104.85 88888.00 2019-08-29 10:54:54.000 241 33862.56 269.57 17104.87 88888.00 2019-08-29 10:54:55.000 241 33862.56 269.57 17104.87 37938.21 2019-08-29 10:54:56.000 241 33862.55 269.54 17104.85 88888.00 2019-08-29 10:54:57.000 241 33862.53 269.53 17104.84 88888.00 2019-08-29 10:54:58.000 241 33862.51 269.55 17104.82 88888.00 2019-08-29 10:54:59.000 241 33862.51 269.55 17104.87 88888.00 2019-08-29 10:55:00.000 241 33862.53 269.52 17104.89 37938.16 2019-08-29 10:55:01.000 241 33862.58 269.55 17104.85 88888.00 2019-08-29 10:55:02.000 241 33862.62 269.56 17104.90 88888.00 2019-08-29 10:55:03.000 241 33862.60 269.56 17104.91 88888.00 2019-08-29 10:55:04.000 241 33862.61 269.64 17104.93 88888.00 2019-08-29 10:55:05.000 241 33862.62 269.64 17104.98 37938.23 2019-08-29 10:55:06.000 241 33862.60 269.60 17104.97 88888.00 2019-08-29 10:55:07.000 241 33862.66 269.61 17104.95 88888.00 2019-08-29 10:55:08.000 241 33862.67 269.59 17104.94 88888.00 2019-08-29 10:55:09.000 241 33862.67 269.58 17104.93 88888.00 2019-08-29 10:55:10.000 241 33862.66 269.60 17104.92 37938.25 2019-08-29 10:55:11.000 241 33862.66 269.67 17104.89 88888.00 2019-08-29 10:55:12.000 241 33862.70 269.65 17104.88 88888.00 2019-08-29 10:55:13.000 241 33862.69 269.66 17104.89 88888.00 2019-08-29 10:55:14.000 241 33862.64 269.66 17104.90 88888.00 2019-08-29 10:55:15.000 241 33862.69 269.67 17104.91 37938.35 2019-08-29 10:55:16.000 241 33862.74 269.69 17104.87 88888.00 2019-08-29 10:55:17.000 241 33862.76 269.64 17104.89 88888.00 2019-08-29 10:55:18.000 241 33862.74 269.62 17104.85 88888.00 2019-08-29 10:55:19.000 241 33862.69 269.63 17104.89 88888.00 2019-08-29 10:55:20.000 241 33862.71 269.61 17104.90 37938.37 2019-08-29 10:55:21.000 241 33862.75 269.59 17104.94 88888.00 2019-08-29 10:55:22.000 241 33862.72 269.65 17104.93 88888.00 2019-08-29 10:55:23.000 241 33862.70 269.67 17104.92 88888.00 2019-08-29 10:55:24.000 241 33862.68 269.68 17104.92 88888.00 2019-08-29 10:55:25.000 241 33862.66 269.66 17104.92 37938.30 2019-08-29 10:55:26.000 241 33862.65 269.64 17104.89 88888.00 2019-08-29 10:55:27.000 241 33862.62 269.68 17104.90 88888.00 2019-08-29 10:55:28.000 241 33862.62 269.67 17104.91 88888.00 2019-08-29 10:55:29.000 241 33862.64 269.63 17104.95 88888.00 2019-08-29 10:55:30.000 241 33862.62 269.62 17104.96 37938.29 2019-08-29 10:55:31.000 241 33862.60 269.59 17104.97 88888.00 2019-08-29 10:55:32.000 241 33862.62 269.61 17104.97 88888.00 2019-08-29 10:55:33.000 241 33862.65 269.60 17104.95 88888.00 2019-08-29 10:55:34.000 241 33862.65 269.58 17104.94 88888.00 2019-08-29 10:55:35.000 241 33862.62 269.60 17104.97 37938.33 2019-08-29 10:55:36.000 241 33862.59 269.57 17104.98 88888.00 2019-08-29 10:55:37.000 241 33862.59 269.56 17104.97 88888.00 2019-08-29 10:55:38.000 241 33862.59 269.53 17104.95 88888.00 2019-08-29 10:55:39.000 241 33862.61 269.48 17104.97 88888.00 2019-08-29 10:55:40.000 241 33862.62 269.48 17104.99 37938.31 2019-08-29 10:55:41.000 241 33862.67 269.48 17104.97 88888.00 2019-08-29 10:55:42.000 241 33862.67 269.47 17104.97 88888.00 2019-08-29 10:55:43.000 241 33862.62 269.43 17104.94 88888.00 2019-08-29 10:55:44.000 241 33862.58 269.40 17104.95 88888.00 2019-08-29 10:55:45.000 241 33862.57 269.39 17104.96 37938.29 2019-08-29 10:55:46.000 241 33862.58 269.38 17105.01 88888.00 2019-08-29 10:55:47.000 241 33862.58 269.38 17104.98 88888.00 2019-08-29 10:55:48.000 241 33862.55 269.39 17104.99 88888.00 2019-08-29 10:55:49.000 241 33862.56 269.40 17104.98 88888.00 2019-08-29 10:55:50.000 241 33862.58 269.40 17104.97 37938.38 2019-08-29 10:55:51.000 241 33862.58 269.41 17104.94 88888.00 2019-08-29 10:55:52.000 241 33862.58 269.41 17104.95 88888.00 2019-08-29 10:55:53.000 241 33862.64 269.36 17104.93 88888.00 2019-08-29 10:55:54.000 241 33862.65 269.35 17104.95 88888.00 2019-08-29 10:55:55.000 241 33862.63 269.34 17104.97 37938.28 2019-08-29 10:55:56.000 241 33862.67 269.34 17104.96 88888.00 2019-08-29 10:55:57.000 241 33862.65 269.31 17104.91 88888.00 2019-08-29 10:55:58.000 241 33862.64 269.35 17104.93 88888.00 2019-08-29 10:55:59.000 241 33862.64 269.39 17104.98 88888.00 2019-08-29 10:56:00.000 241 33862.64 269.36 17104.96 37938.33 2019-08-29 10:56:01.000 241 33862.66 269.38 17104.95 88888.00 2019-08-29 10:56:02.000 241 33862.66 269.34 17104.98 88888.00 2019-08-29 10:56:03.000 241 33862.64 269.35 17104.96 88888.00 2019-08-29 10:56:04.000 241 33862.63 269.33 17104.96 88888.00 2019-08-29 10:56:05.000 241 33862.63 269.39 17104.98 37938.31 2019-08-29 10:56:06.000 241 33862.62 269.39 17104.96 88888.00 2019-08-29 10:56:07.000 241 33862.62 269.42 17104.95 88888.00 2019-08-29 10:56:08.000 241 33862.59 269.45 17104.96 88888.00 2019-08-29 10:56:09.000 241 33862.61 269.47 17104.99 88888.00 2019-08-29 10:56:10.000 241 33862.60 269.48 17105.01 37938.37 2019-08-29 10:56:11.000 241 33862.63 269.47 17105.04 88888.00 2019-08-29 10:56:12.000 241 33862.65 269.46 17105.03 88888.00 2019-08-29 10:56:13.000 241 33862.67 269.47 17105.02 88888.00 2019-08-29 10:56:14.000 241 33862.66 269.45 17105.03 88888.00 2019-08-29 10:56:15.000 241 33862.63 269.48 17105.01 37938.28 2019-08-29 10:56:16.000 241 33862.66 269.49 17105.00 88888.00 2019-08-29 10:56:17.000 241 33862.68 269.46 17105.00 88888.00 2019-08-29 10:56:18.000 241 33862.71 269.48 17105.00 88888.00 2019-08-29 10:56:19.000 241 33862.69 269.48 17105.02 88888.00 2019-08-29 10:56:20.000 241 33862.66 269.47 17104.99 37938.33 2019-08-29 10:56:21.000 241 33862.67 269.43 17104.98 88888.00 2019-08-29 10:56:22.000 241 33862.66 269.45 17104.93 88888.00 2019-08-29 10:56:23.000 241 33862.62 269.48 17104.97 88888.00 2019-08-29 10:56:24.000 241 33862.64 269.44 17104.98 88888.00 2019-08-29 10:56:25.000 241 33862.67 269.45 17104.96 37938.27 2019-08-29 10:56:26.000 241 33862.62 269.49 17104.96 88888.00 2019-08-29 10:56:27.000 241 33862.64 269.48 17104.97 88888.00 2019-08-29 10:56:28.000 241 33862.64 269.47 17104.96 88888.00 2019-08-29 10:56:29.000 241 33862.61 269.46 17104.97 88888.00 2019-08-29 10:56:30.000 241 33862.55 269.46 17104.97 37938.29 2019-08-29 10:56:31.000 241 33862.53 269.46 17104.94 88888.00 2019-08-29 10:56:32.000 241 33862.48 269.44 17104.96 88888.00 2019-08-29 10:56:33.000 241 33862.48 269.44 17104.99 88888.00 2019-08-29 10:56:34.000 241 33862.48 269.44 17105.02 88888.00 2019-08-29 10:56:35.000 241 33862.44 269.43 17105.02 37938.24 2019-08-29 10:56:36.000 241 33862.43 269.45 17105.02 88888.00 2019-08-29 10:56:37.000 241 33862.40 269.47 17104.98 88888.00 2019-08-29 10:56:38.000 241 33862.34 269.46 17104.97 88888.00 2019-08-29 10:56:39.000 241 33862.35 269.44 17104.95 88888.00 2019-08-29 10:56:40.000 241 33862.38 269.44 17104.95 37938.20 2019-08-29 10:56:41.000 241 33862.38 269.45 17104.98 88888.00 2019-08-29 10:56:42.000 241 33862.33 269.42 17104.99 88888.00 2019-08-29 10:56:43.000 241 33862.35 269.45 17105.00 88888.00 2019-08-29 10:56:44.000 241 33862.34 269.45 17105.02 88888.00 2019-08-29 10:56:45.000 241 33862.36 269.42 17105.03 37937.99 2019-08-29 10:56:46.000 241 33862.32 269.38 17105.01 88888.00 2019-08-29 10:56:47.000 241 33862.35 269.35 17105.03 88888.00 2019-08-29 10:56:48.000 241 33862.34 269.34 17105.02 88888.00 2019-08-29 10:56:49.000 241 33862.34 269.35 17105.03 88888.00 2019-08-29 10:56:50.000 241 33862.35 269.33 17105.02 37938.16 2019-08-29 10:56:51.000 241 33862.40 269.36 17105.01 88888.00 2019-08-29 10:56:52.000 241 33862.41 269.38 17104.99 88888.00 2019-08-29 10:56:53.000 241 33862.43 269.36 17105.02 88888.00 2019-08-29 10:56:54.000 241 33862.45 269.36 17105.01 88888.00 2019-08-29 10:56:55.000 241 33862.40 269.36 17105.03 37938.16 2019-08-29 10:56:56.000 241 33862.41 269.36 17105.01 88888.00 2019-08-29 10:56:57.000 241 33862.39 269.34 17105.02 88888.00 2019-08-29 10:56:58.000 241 33862.36 269.34 17105.05 88888.00 2019-08-29 10:56:59.000 241 33862.40 269.39 17105.07 88888.00 2019-08-29 10:57:00.000 241 33862.44 269.37 17105.10 37938.19 2019-08-29 10:57:01.000 241 33862.42 269.36 17105.09 88888.00 2019-08-29 10:57:02.000 241 33862.41 269.34 17105.09 88888.00 2019-08-29 10:57:03.000 241 33862.42 269.31 17105.11 88888.00 2019-08-29 10:57:04.000 241 33862.42 269.31 17105.10 88888.00 2019-08-29 10:57:05.000 241 33862.41 269.33 17105.10 37938.10 2019-08-29 10:57:06.000 241 33862.39 269.29 17105.09 88888.00 2019-08-29 10:57:07.000 241 33862.41 269.23 17105.11 88888.00 2019-08-29 10:57:08.000 241 33862.42 269.25 17105.11 88888.00 2019-08-29 10:57:09.000 241 33862.42 269.24 17105.12 88888.00 2019-08-29 10:57:10.000 241 33862.47 269.22 17105.10 37938.14 2019-08-29 10:57:11.000 241 33862.42 269.21 17105.10 88888.00 2019-08-29 10:57:12.000 241 33862.41 269.21 17105.09 88888.00 2019-08-29 10:57:13.000 241 33862.40 269.19 17105.12 88888.00 2019-08-29 10:57:14.000 241 33862.41 269.19 17105.13 88888.00 2019-08-29 10:57:15.000 241 33862.40 269.17 17105.12 37938.16 2019-08-29 10:57:16.000 241 33862.40 269.15 17105.10 88888.00 2019-08-29 10:57:17.000 241 33862.42 269.14 17105.14 88888.00 2019-08-29 10:57:18.000 241 33862.44 269.14 17105.15 88888.00 2019-08-29 10:57:19.000 241 33862.42 269.08 17105.15 88888.00 2019-08-29 10:57:20.000 241 33862.44 269.06 17105.13 37938.14 2019-08-29 10:57:21.000 241 33862.44 269.05 17105.11 88888.00 2019-08-29 10:57:22.000 241 33862.44 269.05 17105.13 88888.00 2019-08-29 10:57:23.000 241 33862.46 269.03 17105.14 88888.00 2019-08-29 10:57:24.000 241 33862.48 269.05 17105.14 88888.00 2019-08-29 10:57:25.000 241 33862.50 269.04 17105.16 37938.29 2019-08-29 10:57:26.000 241 33862.51 269.04 17105.11 88888.00 2019-08-29 10:57:27.000 241 33862.50 269.07 17105.10 88888.00 2019-08-29 10:57:28.000 241 33862.53 269.08 17105.15 88888.00 2019-08-29 10:57:29.000 241 33862.52 269.03 17105.13 88888.00 2019-08-29 10:57:30.000 241 33862.47 269.00 17105.14 37938.33 2019-08-29 10:57:31.000 241 33862.46 269.03 17105.14 88888.00 2019-08-29 10:57:32.000 241 33862.46 269.02 17105.17 88888.00 2019-08-29 10:57:33.000 241 33862.45 269.02 17105.12 88888.00 2019-08-29 10:57:34.000 241 33862.41 269.06 17105.10 88888.00 2019-08-29 10:57:35.000 241 33862.35 269.07 17105.14 37938.21 2019-08-29 10:57:36.000 241 33862.35 269.04 17105.18 88888.00 2019-08-29 10:57:37.000 241 33862.36 269.07 17105.20 88888.00 2019-08-29 10:57:38.000 241 33862.29 269.09 17105.21 88888.00 2019-08-29 10:57:39.000 241 33862.30 269.13 17105.17 88888.00 2019-08-29 10:57:40.000 241 33862.33 269.12 17105.16 37938.07 2019-08-29 10:57:41.000 241 33862.33 269.13 17105.21 88888.00 2019-08-29 10:57:42.000 241 33862.26 269.15 17105.17 88888.00 2019-08-29 10:57:43.000 241 33862.22 269.18 17105.19 88888.00 2019-08-29 10:57:44.000 241 33862.25 269.21 17105.24 88888.00 2019-08-29 10:57:45.000 241 33862.24 269.18 17105.24 37938.05 2019-08-29 10:57:46.000 241 33862.24 269.17 17105.19 88888.00 2019-08-29 10:57:47.000 241 33862.28 269.19 17105.21 88888.00 2019-08-29 10:57:48.000 241 33862.24 269.15 17105.18 88888.00 2019-08-29 10:57:49.000 241 33862.23 269.16 17105.17 88888.00 2019-08-29 10:57:50.000 241 33862.22 269.18 17105.20 37938.03 2019-08-29 10:57:51.000 241 33862.28 269.20 17105.18 88888.00 2019-08-29 10:57:52.000 241 33862.33 269.21 17105.21 88888.00 2019-08-29 10:57:53.000 241 33862.33 269.22 17105.21 88888.00 2019-08-29 10:57:54.000 241 33862.34 269.22 17105.21 88888.00 2019-08-29 10:57:55.000 241 33862.34 269.20 17105.20 37938.08 2019-08-29 10:57:56.000 241 33862.34 269.16 17105.17 88888.00 2019-08-29 10:57:57.000 241 33862.38 269.18 17105.23 88888.00 2019-08-29 10:57:58.000 241 33862.35 269.11 17105.20 88888.00 2019-08-29 10:57:59.000 241 33862.32 269.14 17105.19 88888.00 2019-08-29 10:58:00.000 241 33862.33 269.16 17105.23 37938.11 2019-08-29 10:58:01.000 241 33862.36 269.16 17105.24 88888.00 2019-08-29 10:58:02.000 241 33862.34 269.14 17105.20 88888.00 2019-08-29 10:58:03.000 241 33862.35 269.13 17105.20 88888.00 2019-08-29 10:58:04.000 241 33862.39 269.14 17105.23 88888.00 2019-08-29 10:58:05.000 241 33862.40 269.11 17105.22 37938.25 2019-08-29 10:58:06.000 241 33862.39 269.11 17105.17 88888.00 2019-08-29 10:58:07.000 241 33862.34 269.09 17105.19 88888.00 2019-08-29 10:58:08.000 241 33862.36 269.09 17105.22 88888.00 2019-08-29 10:58:09.000 241 33862.42 269.10 17105.19 88888.00 2019-08-29 10:58:10.000 241 33862.43 269.05 17105.24 37938.22 2019-08-29 10:58:11.000 241 33862.46 269.05 17105.24 88888.00 2019-08-29 10:58:12.000 241 33862.46 269.07 17105.23 88888.00 2019-08-29 10:58:13.000 241 33862.47 269.08 17105.23 88888.00 2019-08-29 10:58:14.000 241 33862.44 269.06 17105.22 88888.00 2019-08-29 10:58:15.000 241 33862.43 269.09 17105.24 37938.34 2019-08-29 10:58:16.000 241 33862.47 269.10 17105.30 88888.00 2019-08-29 10:58:17.000 241 33862.47 269.08 17105.27 88888.00 2019-08-29 10:58:18.000 241 33862.47 269.11 17105.25 88888.00 2019-08-29 10:58:19.000 241 33862.52 269.09 17105.22 88888.00 2019-08-29 10:58:20.000 241 33862.51 269.08 17105.20 37938.27 2019-08-29 10:58:21.000 241 33862.49 269.07 17105.18 88888.00 2019-08-29 10:58:22.000 241 33862.50 269.02 17105.18 88888.00 2019-08-29 10:58:23.000 241 33862.53 269.03 17105.22 88888.00 2019-08-29 10:58:24.000 241 33862.52 269.04 17105.20 88888.00 2019-08-29 10:58:25.000 241 33862.53 269.01 17105.21 37938.34 2019-08-29 10:58:26.000 241 33862.57 269.00 17105.23 88888.00 2019-08-29 10:58:27.000 241 33862.56 269.02 17105.26 88888.00 2019-08-29 10:58:28.000 241 33862.54 269.05 17105.28 88888.00 2019-08-29 10:58:29.000 241 33862.54 269.01 17105.27 88888.00 2019-08-29 10:58:30.000 241 33862.55 269.04 17105.30 37938.33 2019-08-29 10:58:31.000 241 33862.51 269.07 17105.26 88888.00 2019-08-29 10:58:32.000 241 33862.51 269.09 17105.23 88888.00 2019-08-29 10:58:33.000 241 33862.50 269.11 17105.20 88888.00 2019-08-29 10:58:34.000 241 33862.47 269.08 17105.17 88888.00 2019-08-29 10:58:35.000 241 33862.47 269.04 17105.18 37938.38 2019-08-29 10:58:36.000 241 33862.49 269.07 17105.15 88888.00 2019-08-29 10:58:37.000 241 33862.50 269.11 17105.18 88888.00 2019-08-29 10:58:38.000 241 33862.47 269.10 17105.16 88888.00 2019-08-29 10:58:39.000 241 33862.46 269.08 17105.21 88888.00 2019-08-29 10:58:40.000 241 33862.44 269.10 17105.25 37938.39 2019-08-29 10:58:41.000 241 33862.49 269.11 17105.22 88888.00 2019-08-29 10:58:42.000 241 33862.51 269.10 17105.25 88888.00 2019-08-29 10:58:43.000 241 33862.49 269.11 17105.24 88888.00 2019-08-29 10:58:44.000 241 33862.47 269.10 17105.23 88888.00 2019-08-29 10:58:45.000 241 33862.44 269.10 17105.23 37938.33 2019-08-29 10:58:46.000 241 33862.42 269.10 17105.21 88888.00 2019-08-29 10:58:47.000 241 33862.47 269.08 17105.18 88888.00 2019-08-29 10:58:48.000 241 33862.49 269.08 17105.18 88888.00 2019-08-29 10:58:49.000 241 33862.43 269.05 17105.15 88888.00 2019-08-29 10:58:50.000 241 33862.40 269.08 17105.19 37938.22 2019-08-29 10:58:51.000 241 33862.42 269.06 17105.22 88888.00 2019-08-29 10:58:52.000 241 33862.44 269.08 17105.27 88888.00 2019-08-29 10:58:53.000 241 33862.40 269.08 17105.24 88888.00 2019-08-29 10:58:54.000 241 33862.39 269.06 17105.22 88888.00 2019-08-29 10:58:55.000 241 33862.42 269.07 17105.24 37938.32 2019-08-29 10:58:56.000 241 33862.39 269.10 17105.23 88888.00 2019-08-29 10:58:57.000 241 33862.45 269.09 17105.23 88888.00 2019-08-29 10:58:58.000 241 33862.41 269.10 17105.20 88888.00 2019-08-29 10:58:59.000 241 33862.43 269.09 17105.24 88888.00 2019-08-29 10:59:00.000 241 33862.45 269.06 17105.28 37938.36 2019-08-29 10:59:01.000 241 33862.47 269.07 17105.29 88888.00 2019-08-29 10:59:02.000 241 33862.44 269.04 17105.28 88888.00 2019-08-29 10:59:03.000 241 33862.45 269.06 17105.26 88888.00 2019-08-29 10:59:04.000 241 33862.46 269.05 17105.28 88888.00 2019-08-29 10:59:05.000 241 33862.47 269.07 17105.26 37938.36 2019-08-29 10:59:06.000 241 33862.42 269.06 17105.23 88888.00 2019-08-29 10:59:07.000 241 33862.39 269.05 17105.23 88888.00 2019-08-29 10:59:08.000 241 33862.39 269.08 17105.25 88888.00 2019-08-29 10:59:09.000 241 33862.46 269.05 17105.27 88888.00 2019-08-29 10:59:10.000 241 33862.49 269.06 17105.26 37938.38 2019-08-29 10:59:11.000 241 33862.48 269.09 17105.28 88888.00 2019-08-29 10:59:12.000 241 33862.49 269.10 17105.27 88888.00 2019-08-29 10:59:13.000 241 33862.49 269.12 17105.29 88888.00 2019-08-29 10:59:14.000 241 33862.50 269.14 17105.30 88888.00 2019-08-29 10:59:15.000 241 33862.50 269.14 17105.29 37938.32 2019-08-29 10:59:16.000 241 33862.45 269.13 17105.28 88888.00 2019-08-29 10:59:17.000 241 33862.47 269.15 17105.26 88888.00 2019-08-29 10:59:18.000 241 33862.49 269.19 17105.27 88888.00 2019-08-29 10:59:19.000 241 33862.48 269.18 17105.27 88888.00 2019-08-29 10:59:20.000 241 33862.53 269.15 17105.30 37938.29 2019-08-29 10:59:21.000 241 33862.49 269.10 17105.29 88888.00 2019-08-29 10:59:22.000 241 33862.49 269.09 17105.27 88888.00 2019-08-29 10:59:23.000 241 33862.43 269.12 17105.27 88888.00 2019-08-29 10:59:24.000 241 33862.46 269.08 17105.30 88888.00 2019-08-29 10:59:25.000 241 33862.50 269.04 17105.32 37938.36 2019-08-29 10:59:26.000 241 33862.45 269.08 17105.31 88888.00 2019-08-29 10:59:27.000 241 33862.43 269.08 17105.34 88888.00 2019-08-29 10:59:28.000 241 33862.43 269.08 17105.35 88888.00 2019-08-29 10:59:29.000 241 33862.38 269.10 17105.34 88888.00 2019-08-29 10:59:30.000 241 33862.39 269.10 17105.36 37938.32 2019-08-29 10:59:31.000 241 33862.37 269.14 17105.34 88888.00 2019-08-29 10:59:32.000 241 33862.34 269.14 17105.34 88888.00 2019-08-29 10:59:33.000 241 33862.37 269.13 17105.30 88888.00 2019-08-29 10:59:34.000 241 33862.34 269.16 17105.30 88888.00 2019-08-29 10:59:35.000 241 33862.33 269.19 17105.34 37938.22 2019-08-29 10:59:36.000 241 33862.35 269.19 17105.36 88888.00 2019-08-29 10:59:37.000 241 33862.34 269.18 17105.40 88888.00 2019-08-29 10:59:38.000 241 33862.27 269.20 17105.35 88888.00 2019-08-29 10:59:39.000 241 33862.25 269.19 17105.35 88888.00 2019-08-29 10:59:40.000 241 33862.22 269.16 17105.38 37938.18 2019-08-29 10:59:41.000 241 33862.16 269.12 17105.39 88888.00 2019-08-29 10:59:42.000 241 33862.13 269.16 17105.38 88888.00 2019-08-29 10:59:43.000 241 33862.14 269.18 17105.40 88888.00 2019-08-29 10:59:44.000 241 33862.15 269.22 17105.43 88888.00 2019-08-29 10:59:45.000 241 33862.11 269.22 17105.41 37938.17 2019-08-29 10:59:46.000 241 33862.14 269.16 17105.40 88888.00 2019-08-29 10:59:47.000 241 33862.15 269.17 17105.40 88888.00 2019-08-29 10:59:48.000 241 33862.11 269.19 17105.38 88888.00 2019-08-29 10:59:49.000 241 33862.09 269.14 17105.43 88888.00 2019-08-29 10:59:50.000 241 33862.10 269.14 17105.38 37938.10 2019-08-29 10:59:51.000 241 33862.10 269.16 17105.40 88888.00 2019-08-29 10:59:52.000 241 33862.06 269.15 17105.40 88888.00 2019-08-29 10:59:53.000 241 33862.03 269.13 17105.38 88888.00 2019-08-29 10:59:54.000 241 33862.02 269.08 17105.37 88888.00 2019-08-29 10:59:55.000 241 33862.03 269.10 17105.40 37938.02 2019-08-29 10:59:56.000 241 33862.03 269.12 17105.41 88888.00 2019-08-29 10:59:57.000 241 33862.03 269.13 17105.40 88888.00 2019-08-29 10:59:58.000 241 33862.01 269.11 17105.40 88888.00 2019-08-29 10:59:59.000 241 33861.98 269.09 17105.42 88888.00 2019-08-29 11:00:00.000 241 33862.00 269.13 17105.42 37938.08 2019-08-29 11:00:01.000 241 33862.01 269.14 17105.42 88888.00 2019-08-29 11:00:02.000 241 33862.02 269.11 17105.42 88888.00 2019-08-29 11:00:03.000 241 33862.04 269.11 17105.41 88888.00 2019-08-29 11:00:04.000 241 33862.02 269.10 17105.42 88888.00 2019-08-29 11:00:05.000 241 33862.02 269.11 17105.43 37938.03 2019-08-29 11:00:06.000 241 33862.03 269.07 17105.40 88888.00 2019-08-29 11:00:07.000 241 33862.08 269.10 17105.41 88888.00 2019-08-29 11:00:08.000 241 33862.03 269.13 17105.42 88888.00 2019-08-29 11:00:09.000 241 33862.01 269.11 17105.38 88888.00 2019-08-29 11:00:10.000 241 33862.01 269.09 17105.36 37938.08 2019-08-29 11:00:11.000 241 33862.02 269.08 17105.39 88888.00 2019-08-29 11:00:12.000 241 33862.02 269.10 17105.34 88888.00 2019-08-29 11:00:13.000 241 33862.04 269.14 17105.35 88888.00 2019-08-29 11:00:14.000 241 33862.06 269.15 17105.35 88888.00 2019-08-29 11:00:15.000 241 33862.06 269.16 17105.41 37938.06 2019-08-29 11:00:16.000 241 33862.10 269.18 17105.41 88888.00 2019-08-29 11:00:17.000 241 33862.11 269.19 17105.36 88888.00 2019-08-29 11:00:18.000 241 33862.11 269.18 17105.33 88888.00 2019-08-29 11:00:19.000 241 33862.11 269.16 17105.30 88888.00 2019-08-29 11:00:20.000 241 33862.11 269.16 17105.33 37938.06 2019-08-29 11:00:21.000 241 33862.09 269.12 17105.36 88888.00 2019-08-29 11:00:22.000 241 33862.13 269.07 17105.38 88888.00 2019-08-29 11:00:23.000 241 33862.11 269.07 17105.41 88888.00 2019-08-29 11:00:24.000 241 33862.11 269.07 17105.41 88888.00 2019-08-29 11:00:25.000 241 33862.14 269.12 17105.38 37938.07 2019-08-29 11:00:26.000 241 33862.14 269.05 17105.39 88888.00 2019-08-29 11:00:27.000 241 33862.13 269.03 17105.36 88888.00 2019-08-29 11:00:28.000 241 33862.08 269.02 17105.39 88888.00 2019-08-29 11:00:29.000 241 33862.13 269.06 17105.43 88888.00 2019-08-29 11:00:30.000 241 33862.16 269.05 17105.41 37938.16 2019-08-29 11:00:31.000 241 33862.19 269.04 17105.40 88888.00 2019-08-29 11:00:32.000 241 33862.20 269.05 17105.44 88888.00 2019-08-29 11:00:33.000 241 33862.22 269.02 17105.42 88888.00 2019-08-29 11:00:34.000 241 33862.20 269.05 17105.42 88888.00 2019-08-29 11:00:35.000 241 33862.23 269.06 17105.42 37938.15 2019-08-29 11:00:36.000 241 33862.21 269.08 17105.39 88888.00 2019-08-29 11:00:37.000 241 33862.18 269.09 17105.39 88888.00 2019-08-29 11:00:38.000 241 33862.15 269.09 17105.42 88888.00 2019-08-29 11:00:39.000 241 33862.18 269.10 17105.44 88888.00 2019-08-29 11:00:40.000 241 33862.14 269.12 17105.40 37938.11 2019-08-29 11:00:41.000 241 33862.13 269.12 17105.41 88888.00 2019-08-29 11:00:42.000 241 33862.14 269.12 17105.41 88888.00 2019-08-29 11:00:43.000 241 33862.13 269.12 17105.44 88888.00 2019-08-29 11:00:44.000 241 33862.13 269.13 17105.42 88888.00 2019-08-29 11:00:45.000 241 33862.12 269.16 17105.40 37938.13 2019-08-29 11:00:46.000 241 33862.06 269.16 17105.42 88888.00 2019-08-29 11:00:47.000 241 33862.09 269.15 17105.45 88888.00 2019-08-29 11:00:48.000 241 33862.11 269.14 17105.47 88888.00 2019-08-29 11:00:49.000 241 33862.07 269.15 17105.45 88888.00 2019-08-29 11:00:50.000 241 33862.04 269.15 17105.50 37938.13 2019-08-29 11:00:51.000 241 33862.04 269.15 17105.46 88888.00 2019-08-29 11:00:52.000 241 33862.03 269.20 17105.47 88888.00 2019-08-29 11:00:53.000 241 33862.00 269.23 17105.44 88888.00 2019-08-29 11:00:54.000 241 33861.97 269.25 17105.42 88888.00 2019-08-29 11:00:55.000 241 33861.98 269.21 17105.44 37938.02 2019-08-29 11:00:56.000 241 33861.93 269.19 17105.44 88888.00 2019-08-29 11:00:57.000 241 33861.89 269.23 17105.45 88888.00 2019-08-29 11:00:58.000 241 33861.86 269.20 17105.49 88888.00 2019-08-29 11:00:59.000 241 33861.84 269.19 17105.47 88888.00 2019-08-29 11:01:00.000 241 33861.79 269.16 17105.44 37937.95 2019-08-29 11:01:01.000 241 33861.79 269.11 17105.46 88888.00 2019-08-29 11:01:02.000 241 33861.78 269.14 17105.50 88888.00 2019-08-29 11:01:03.000 241 33861.80 269.15 17105.52 88888.00 2019-08-29 11:01:04.000 241 33861.77 269.12 17105.48 88888.00 2019-08-29 11:01:05.000 241 33861.75 269.13 17105.50 37937.82 2019-08-29 11:01:06.000 241 33861.77 269.13 17105.55 88888.00 2019-08-29 11:01:07.000 241 33861.78 269.13 17105.57 88888.00 2019-08-29 11:01:08.000 241 33861.80 269.09 17105.55 88888.00 2019-08-29 11:01:09.000 241 33861.75 269.08 17105.56 88888.00 2019-08-29 11:01:10.000 241 33861.73 269.06 17105.53 37937.77 2019-08-29 11:01:11.000 241 33861.72 269.05 17105.54 88888.00 2019-08-29 11:01:12.000 241 33861.70 269.03 17105.56 88888.00 2019-08-29 11:01:13.000 241 33861.71 269.06 17105.59 88888.00 2019-08-29 11:01:14.000 241 33861.71 269.07 17105.60 88888.00 2019-08-29 11:01:15.000 241 33861.73 269.02 17105.60 37937.83 2019-08-29 11:01:16.000 241 33861.72 269.00 17105.58 88888.00 2019-08-29 11:01:17.000 241 33861.70 269.01 17105.59 88888.00 2019-08-29 11:01:18.000 241 33861.74 269.03 17105.60 88888.00 2019-08-29 11:01:19.000 241 33861.77 269.06 17105.60 88888.00 2019-08-29 11:01:20.000 241 33861.73 269.05 17105.61 37937.73 2019-08-29 11:01:21.000 241 33861.77 269.04 17105.59 88888.00 2019-08-29 11:01:22.000 241 33861.78 269.05 17105.56 88888.00 2019-08-29 11:01:23.000 241 33861.81 269.05 17105.59 88888.00 2019-08-29 11:01:24.000 241 33861.83 269.02 17105.57 88888.00 2019-08-29 11:01:25.000 241 33861.86 268.98 17105.59 37937.87 2019-08-29 11:01:26.000 241 33861.84 268.96 17105.56 88888.00 2019-08-29 11:01:27.000 241 33861.86 268.96 17105.61 88888.00 2019-08-29 11:01:28.000 241 33861.90 268.95 17105.60 88888.00 2019-08-29 11:01:29.000 241 33861.98 268.99 17105.55 88888.00 2019-08-29 11:01:30.000 241 33862.01 269.00 17105.56 37937.94 2019-08-29 11:01:31.000 241 33861.99 268.95 17105.58 88888.00 2019-08-29 11:01:32.000 241 33862.02 268.96 17105.61 88888.00 2019-08-29 11:01:33.000 241 33862.09 268.94 17105.59 88888.00 2019-08-29 11:01:34.000 241 33862.13 268.94 17105.58 88888.00 2019-08-29 11:01:35.000 241 33862.14 268.94 17105.59 37938.08 2019-08-29 11:01:36.000 241 33862.18 268.92 17105.60 88888.00 2019-08-29 11:01:37.000 241 33862.21 268.93 17105.57 88888.00 2019-08-29 11:01:38.000 241 33862.20 268.91 17105.56 88888.00 2019-08-29 11:01:39.000 241 33862.21 268.88 17105.59 88888.00 2019-08-29 11:01:40.000 241 33862.21 268.89 17105.60 37938.21 2019-08-29 11:01:41.000 241 33862.24 268.90 17105.60 88888.00 2019-08-29 11:01:42.000 241 33862.25 268.89 17105.61 88888.00 2019-08-29 11:01:43.000 241 33862.24 268.87 17105.58 88888.00 2019-08-29 11:01:44.000 241 33862.29 268.84 17105.60 88888.00 2019-08-29 11:01:45.000 241 33862.30 268.85 17105.63 37938.26 2019-08-29 11:01:46.000 241 33862.31 268.86 17105.62 88888.00 2019-08-29 11:01:47.000 241 33862.32 268.87 17105.60 88888.00 2019-08-29 11:01:48.000 241 33862.34 268.85 17105.57 88888.00 2019-08-29 11:01:49.000 241 33862.35 268.83 17105.59 88888.00 2019-08-29 11:01:50.000 241 33862.32 268.81 17105.57 37938.30 2019-08-29 11:01:51.000 241 33862.36 268.79 17105.57 88888.00 2019-08-29 11:01:52.000 241 33862.35 268.77 17105.62 88888.00 2019-08-29 11:01:53.000 241 33862.30 268.81 17105.63 88888.00 2019-08-29 11:01:54.000 241 33862.26 268.79 17105.64 88888.00 2019-08-29 11:01:55.000 241 33862.22 268.79 17105.68 37938.28 2019-08-29 11:01:56.000 241 33862.17 268.75 17105.66 88888.00 2019-08-29 11:01:57.000 241 33862.15 268.73 17105.67 88888.00 2019-08-29 11:01:58.000 241 33862.13 268.69 17105.63 88888.00 2019-08-29 11:01:59.000 241 33862.03 268.67 17105.63 88888.00 2019-08-29 11:02:00.000 241 33862.02 268.68 17105.66 37938.14 2019-08-29 11:02:01.000 241 33861.96 268.71 17105.66 88888.00 2019-08-29 11:02:02.000 241 33861.94 268.75 17105.67 88888.00 2019-08-29 11:02:03.000 241 33861.90 268.76 17105.71 88888.00 2019-08-29 11:02:04.000 241 33861.90 268.75 17105.70 88888.00 2019-08-29 11:02:05.000 241 33861.89 268.74 17105.72 37938.02 2019-08-29 11:02:06.000 241 33861.86 268.69 17105.74 88888.00 2019-08-29 11:02:07.000 241 33861.84 268.69 17105.71 88888.00 2019-08-29 11:02:08.000 241 33861.82 268.70 17105.69 88888.00 2019-08-29 11:02:09.000 241 33861.84 268.71 17105.68 88888.00 2019-08-29 11:02:10.000 241 33861.83 268.69 17105.68 37937.96 2019-08-29 11:02:11.000 241 33861.81 268.71 17105.68 88888.00 2019-08-29 11:02:12.000 241 33861.76 268.70 17105.71 88888.00 2019-08-29 11:02:13.000 241 33861.74 268.66 17105.72 88888.00 2019-08-29 11:02:14.000 241 33861.75 268.66 17105.77 88888.00 2019-08-29 11:02:15.000 241 33861.70 268.67 17105.75 37937.87 2019-08-29 11:02:16.000 241 33861.73 268.64 17105.73 88888.00 2019-08-29 11:02:17.000 241 33861.75 268.65 17105.73 88888.00 2019-08-29 11:02:18.000 241 33861.73 268.57 17105.71 88888.00 2019-08-29 11:02:19.000 241 33861.75 268.57 17105.73 88888.00 2019-08-29 11:02:20.000 241 33861.75 268.56 17105.71 37937.86 2019-08-29 11:02:21.000 241 33861.74 268.57 17105.71 88888.00 2019-08-29 11:02:22.000 241 33861.70 268.57 17105.71 88888.00 2019-08-29 11:02:23.000 241 33861.71 268.55 17105.70 88888.00 2019-08-29 11:02:24.000 241 33861.70 268.56 17105.71 88888.00 2019-08-29 11:02:25.000 241 33861.72 268.51 17105.70 37937.89 2019-08-29 11:02:26.000 241 33861.74 268.48 17105.73 88888.00 2019-08-29 11:02:27.000 241 33861.75 268.51 17105.75 88888.00 2019-08-29 11:02:28.000 241 33861.77 268.50 17105.72 88888.00 2019-08-29 11:02:29.000 241 33861.77 268.49 17105.72 88888.00 2019-08-29 11:02:30.000 241 33861.79 268.48 17105.72 37937.95 2019-08-29 11:02:31.000 241 33861.79 268.47 17105.76 88888.00 2019-08-29 11:02:32.000 241 33861.79 268.46 17105.76 88888.00 2019-08-29 11:02:33.000 241 33861.82 268.47 17105.73 88888.00 2019-08-29 11:02:34.000 241 33861.90 268.51 17105.76 88888.00 2019-08-29 11:02:35.000 241 33861.88 268.53 17105.73 37938.04 2019-08-29 11:02:36.000 241 33861.92 268.53 17105.73 88888.00 2019-08-29 11:02:37.000 241 33861.94 268.53 17105.75 88888.00 2019-08-29 11:02:38.000 241 33861.91 268.53 17105.77 88888.00 2019-08-29 11:02:39.000 241 33861.91 268.55 17105.76 88888.00 2019-08-29 11:02:40.000 241 33861.91 268.55 17105.75 37938.04 2019-08-29 11:02:41.000 241 33861.93 268.56 17105.74 88888.00 2019-08-29 11:02:42.000 241 33861.95 268.54 17105.74 88888.00 2019-08-29 11:02:43.000 241 33861.94 268.56 17105.75 88888.00 2019-08-29 11:02:44.000 241 33861.99 268.54 17105.72 88888.00 2019-08-29 11:02:45.000 241 33862.04 268.53 17105.77 37938.04 2019-08-29 11:02:46.000 241 33862.00 268.57 17105.76 88888.00 2019-08-29 11:02:47.000 241 33862.03 268.60 17105.74 88888.00 2019-08-29 11:02:48.000 241 33862.06 268.57 17105.72 88888.00 2019-08-29 11:02:49.000 241 33862.06 268.57 17105.70 88888.00 2019-08-29 11:02:50.000 241 33862.05 268.59 17105.70 37938.09 2019-08-29 11:02:51.000 241 33862.04 268.59 17105.72 88888.00 2019-08-29 11:02:52.000 241 33862.05 268.59 17105.79 88888.00 2019-08-29 11:02:53.000 241 33862.06 268.61 17105.79 88888.00 2019-08-29 11:02:54.000 241 33862.06 268.62 17105.80 88888.00 2019-08-29 11:02:55.000 241 33862.06 268.63 17105.76 37938.16 2019-08-29 11:02:56.000 241 33862.05 268.63 17105.76 88888.00 2019-08-29 11:02:57.000 241 33862.06 268.59 17105.75 88888.00 2019-08-29 11:02:58.000 241 33862.05 268.54 17105.78 88888.00 2019-08-29 11:02:59.000 241 33862.04 268.60 17105.76 88888.00 2019-08-29 11:03:00.000 241 33862.00 268.60 17105.77 37938.17 2019-08-29 11:03:01.000 241 33862.01 268.62 17105.80 88888.00 2019-08-29 11:03:02.000 241 33862.03 268.60 17105.82 88888.00 2019-08-29 11:03:03.000 241 33862.00 268.61 17105.78 88888.00 2019-08-29 11:03:04.000 241 33861.98 268.59 17105.78 88888.00 2019-08-29 11:03:05.000 241 33861.97 268.62 17105.79 37938.15 2019-08-29 11:03:06.000 241 33861.97 268.67 17105.79 88888.00 2019-08-29 11:03:07.000 241 33861.96 268.64 17105.77 88888.00 2019-08-29 11:03:08.000 241 33861.98 268.64 17105.79 88888.00 2019-08-29 11:03:09.000 241 33861.92 268.65 17105.84 88888.00 2019-08-29 11:03:10.000 241 33861.91 268.65 17105.83 37938.10 2019-08-29 11:03:11.000 241 33861.92 268.65 17105.79 88888.00 2019-08-29 11:03:12.000 241 33861.90 268.64 17105.82 88888.00 2019-08-29 11:03:13.000 241 33861.90 268.63 17105.88 88888.00 2019-08-29 11:03:14.000 241 33861.93 268.64 17105.86 88888.00 2019-08-29 11:03:15.000 241 33861.94 268.65 17105.83 37938.11 2019-08-29 11:03:16.000 241 33861.96 268.65 17105.87 88888.00 2019-08-29 11:03:17.000 241 33861.94 268.62 17105.89 88888.00 2019-08-29 11:03:18.000 241 33861.94 268.59 17105.87 88888.00 2019-08-29 11:03:19.000 241 33862.00 268.61 17105.85 88888.00 2019-08-29 11:03:20.000 241 33862.02 268.55 17105.83 37938.17 2019-08-29 11:03:21.000 241 33862.00 268.59 17105.85 88888.00 2019-08-29 11:03:22.000 241 33861.97 268.62 17105.83 88888.00 2019-08-29 11:03:23.000 241 33861.99 268.57 17105.83 88888.00 2019-08-29 11:03:24.000 241 33862.01 268.52 17105.84 88888.00 2019-08-29 11:03:25.000 241 33862.01 268.52 17105.83 37938.23 2019-08-29 11:03:26.000 241 33862.03 268.54 17105.83 88888.00 2019-08-29 11:03:27.000 241 33862.01 268.56 17105.85 88888.00 2019-08-29 11:03:28.000 241 33861.99 268.58 17105.86 88888.00 2019-08-29 11:03:29.000 241 33862.01 268.59 17105.84 88888.00 2019-08-29 11:03:30.000 241 33861.98 268.59 17105.87 37938.21 2019-08-29 11:03:31.000 241 33861.94 268.61 17105.88 88888.00 2019-08-29 11:03:32.000 241 33861.93 268.61 17105.86 88888.00 2019-08-29 11:03:33.000 241 33861.92 268.59 17105.84 88888.00 2019-08-29 11:03:34.000 241 33861.91 268.56 17105.84 88888.00 2019-08-29 11:03:35.000 241 33861.89 268.56 17105.86 37938.11 2019-08-29 11:03:36.000 241 33861.85 268.54 17105.89 88888.00 2019-08-29 11:03:37.000 241 33861.83 268.55 17105.88 88888.00 2019-08-29 11:03:38.000 241 33861.76 268.57 17105.85 88888.00 2019-08-29 11:03:39.000 241 33861.73 268.58 17105.89 88888.00 2019-08-29 11:03:40.000 241 33861.73 268.57 17105.89 37938.05 2019-08-29 11:03:41.000 241 33861.75 268.58 17105.86 88888.00 2019-08-29 11:03:42.000 241 33861.75 268.55 17105.87 88888.00 2019-08-29 11:03:43.000 241 33861.75 268.53 17105.89 88888.00 2019-08-29 11:03:44.000 241 33861.70 268.54 17105.85 88888.00 2019-08-29 11:03:45.000 241 33861.68 268.54 17105.83 37937.90 2019-08-29 11:03:46.000 241 33861.66 268.55 17105.84 88888.00 2019-08-29 11:03:47.000 241 33861.62 268.54 17105.86 88888.00 2019-08-29 11:03:48.000 241 33861.63 268.56 17105.89 88888.00 2019-08-29 11:03:49.000 241 33861.62 268.56 17105.86 88888.00 2019-08-29 11:03:50.000 241 33861.63 268.57 17105.90 37937.84 2019-08-29 11:03:51.000 241 33861.66 268.62 17105.93 88888.00 2019-08-29 11:03:52.000 241 33861.64 268.62 17105.89 88888.00 2019-08-29 11:03:53.000 241 33861.64 268.60 17105.86 88888.00 2019-08-29 11:03:54.000 241 33861.67 268.62 17105.86 88888.00 2019-08-29 11:03:55.000 241 33861.68 268.59 17105.87 37937.86 2019-08-29 11:03:56.000 241 33861.67 268.53 17105.86 88888.00 2019-08-29 11:03:57.000 241 33861.68 268.54 17105.84 88888.00 2019-08-29 11:03:58.000 241 33861.71 268.56 17105.86 88888.00 2019-08-29 11:03:59.000 241 33861.71 268.59 17105.88 88888.00 2019-08-29 11:04:00.000 241 33861.71 268.58 17105.90 37937.88 2019-08-29 11:04:01.000 241 33861.74 268.62 17105.90 88888.00 2019-08-29 11:04:02.000 241 33861.74 268.63 17105.89 88888.00 2019-08-29 11:04:03.000 241 33861.78 268.60 17105.85 88888.00 2019-08-29 11:04:04.000 241 33861.80 268.61 17105.86 88888.00 2019-08-29 11:04:05.000 241 33861.83 268.62 17105.86 37937.99 2019-08-29 11:04:06.000 241 33861.81 268.64 17105.84 88888.00 2019-08-29 11:04:07.000 241 33861.81 268.65 17105.84 88888.00 2019-08-29 11:04:08.000 241 33861.81 268.67 17105.91 88888.00 2019-08-29 11:04:09.000 241 33861.80 268.65 17105.87 88888.00 2019-08-29 11:04:10.000 241 33861.81 268.64 17105.86 37937.99 2019-08-29 11:04:11.000 241 33861.79 268.65 17105.88 88888.00 2019-08-29 11:04:12.000 241 33861.75 268.66 17105.88 88888.00 2019-08-29 11:04:13.000 241 33861.76 268.63 17105.83 88888.00 2019-08-29 11:04:14.000 241 33861.77 268.65 17105.82 88888.00 2019-08-29 11:04:15.000 241 33861.80 268.70 17105.82 37938.08 2019-08-29 11:04:16.000 241 33861.88 268.72 17105.80 88888.00 2019-08-29 11:04:17.000 241 33861.88 268.71 17105.83 88888.00 2019-08-29 11:04:18.000 241 33861.81 268.67 17105.81 88888.00 2019-08-29 11:04:19.000 241 33861.85 268.68 17105.82 88888.00 2019-08-29 11:04:20.000 241 33861.85 268.68 17105.87 37938.09 2019-08-29 11:04:21.000 241 33861.83 268.69 17105.90 88888.00 2019-08-29 11:04:22.000 241 33861.79 268.73 17105.85 88888.00 2019-08-29 11:04:23.000 241 33861.80 268.72 17105.88 88888.00 2019-08-29 11:04:24.000 241 33861.77 268.70 17105.90 88888.00 2019-08-29 11:04:25.000 241 33861.75 268.69 17105.91 37937.96 2019-08-29 11:04:26.000 241 33861.72 268.68 17105.91 88888.00 2019-08-29 11:04:27.000 241 33861.72 268.68 17105.88 88888.00 2019-08-29 11:04:28.000 241 33861.72 268.70 17105.87 88888.00 2019-08-29 11:04:29.000 241 33861.71 268.71 17105.85 88888.00 2019-08-29 11:04:30.000 241 33861.71 268.71 17105.87 37937.98 2019-08-29 11:04:31.000 241 33861.74 268.72 17105.85 88888.00 2019-08-29 11:04:32.000 241 33861.71 268.75 17105.89 88888.00 2019-08-29 11:04:33.000 241 33861.71 268.77 17105.92 88888.00 2019-08-29 11:04:34.000 241 33861.70 268.76 17105.92 88888.00 2019-08-29 11:04:35.000 241 33861.76 268.78 17105.94 37937.90 2019-08-29 11:04:36.000 241 33861.76 268.78 17105.91 88888.00 2019-08-29 11:04:37.000 241 33861.74 268.76 17105.88 88888.00 2019-08-29 11:04:38.000 241 33861.71 268.74 17105.86 88888.00 2019-08-29 11:04:39.000 241 33861.70 268.76 17105.87 88888.00 2019-08-29 11:04:40.000 241 33861.70 268.77 17105.93 37937.95 2019-08-29 11:04:41.000 241 33861.69 268.78 17105.95 88888.00 2019-08-29 11:04:42.000 241 33861.68 268.75 17105.90 88888.00 2019-08-29 11:04:43.000 241 33861.66 268.74 17105.93 88888.00 2019-08-29 11:04:44.000 241 33861.63 268.70 17105.94 88888.00 2019-08-29 11:04:45.000 241 33861.65 268.70 17105.95 37937.92 2019-08-29 11:04:46.000 241 33861.68 268.70 17105.94 88888.00 2019-08-29 11:04:47.000 241 33861.63 268.66 17105.92 88888.00 2019-08-29 11:04:48.000 241 33861.63 268.67 17105.94 88888.00 2019-08-29 11:04:49.000 241 33861.66 268.67 17105.96 88888.00 2019-08-29 11:04:50.000 241 33861.68 268.64 17105.94 37937.92 2019-08-29 11:04:51.000 241 33861.69 268.64 17105.95 88888.00 2019-08-29 11:04:52.000 241 33861.65 268.66 17105.96 88888.00 2019-08-29 11:04:53.000 241 33861.65 268.62 17105.91 88888.00 2019-08-29 11:04:54.000 241 33861.64 268.63 17105.90 88888.00 2019-08-29 11:04:55.000 241 33861.62 268.62 17105.92 37937.90 2019-08-29 11:04:56.000 241 33861.59 268.60 17105.93 88888.00 2019-08-29 11:04:57.000 241 33861.57 268.60 17105.93 88888.00 2019-08-29 11:04:58.000 241 33861.59 268.62 17105.91 88888.00 2019-08-29 11:04:59.000 241 33861.54 268.65 17105.93 88888.00 2019-08-29 11:05:00.000 241 33861.56 268.62 17105.95 37937.91 2019-08-29 11:05:01.000 241 33861.54 268.60 17105.96 88888.00 2019-08-29 11:05:02.000 241 33861.52 268.60 17105.93 88888.00 2019-08-29 11:05:03.000 241 33861.55 268.62 17105.93 88888.00 2019-08-29 11:05:04.000 241 33861.52 268.61 17105.96 88888.00 2019-08-29 11:05:05.000 241 33861.52 268.62 17105.97 37937.86 2019-08-29 11:05:06.000 241 33861.54 268.64 17105.95 88888.00 2019-08-29 11:05:07.000 241 33861.53 268.66 17105.96 88888.00 2019-08-29 11:05:08.000 241 33861.54 268.66 17105.94 88888.00 2019-08-29 11:05:09.000 241 33861.56 268.67 17105.98 88888.00 2019-08-29 11:05:10.000 241 33861.59 268.66 17105.98 37937.96 2019-08-29 11:05:11.000 241 33861.59 268.63 17106.01 88888.00 2019-08-29 11:05:12.000 241 33861.59 268.67 17105.99 88888.00 2019-08-29 11:05:13.000 241 33861.58 268.68 17106.00 88888.00 2019-08-29 11:05:14.000 241 33861.59 268.71 17106.01 88888.00 2019-08-29 11:05:15.000 241 33861.60 268.68 17106.02 37937.90 2019-08-29 11:05:16.000 241 33861.64 268.65 17105.97 88888.00 2019-08-29 11:05:17.000 241 33861.63 268.67 17105.97 88888.00 2019-08-29 11:05:18.000 241 33861.62 268.65 17105.98 88888.00 2019-08-29 11:05:19.000 241 33861.63 268.63 17105.95 88888.00 2019-08-29 11:05:20.000 241 33861.63 268.63 17105.93 37937.94 2019-08-29 11:05:21.000 241 33861.59 268.64 17105.93 88888.00 2019-08-29 11:05:22.000 241 33861.64 268.69 17105.95 88888.00 2019-08-29 11:05:23.000 241 33861.65 268.68 17106.00 88888.00 2019-08-29 11:05:24.000 241 33861.69 268.65 17106.03 88888.00 2019-08-29 11:05:25.000 241 33861.68 268.64 17105.98 37937.97 2019-08-29 11:05:26.000 241 33861.68 268.64 17106.01 88888.00 2019-08-29 11:05:27.000 241 33861.68 268.63 17106.07 88888.00 2019-08-29 11:05:28.000 241 33861.67 268.62 17106.10 88888.00 2019-08-29 11:05:29.000 241 33861.72 268.60 17106.09 88888.00 2019-08-29 11:05:30.000 241 33861.68 268.59 17106.08 37937.97 2019-08-29 11:05:31.000 241 33861.64 268.65 17106.07 88888.00 2019-08-29 11:05:32.000 241 33861.63 268.66 17106.07 88888.00 2019-08-29 11:05:33.000 241 33861.62 268.65 17106.06 88888.00 2019-08-29 11:05:34.000 241 33861.62 268.62 17106.04 88888.00 2019-08-29 11:05:35.000 241 33861.60 268.61 17106.03 37937.96 2019-08-29 11:05:36.000 241 33861.63 268.61 17106.03 88888.00 2019-08-29 11:05:37.000 241 33861.65 268.68 17106.04 88888.00 2019-08-29 11:05:38.000 241 33861.62 268.66 17106.05 88888.00 2019-08-29 11:05:39.000 241 33861.63 268.64 17106.10 88888.00 2019-08-29 11:05:40.000 241 33861.63 268.68 17106.13 37937.94 2019-08-29 11:05:41.000 241 33861.62 268.71 17106.12 88888.00 2019-08-29 11:05:42.000 241 33861.59 268.67 17106.10 88888.00 2019-08-29 11:05:43.000 241 33861.60 268.66 17106.13 88888.00 2019-08-29 11:05:44.000 241 33861.65 268.68 17106.10 88888.00 2019-08-29 11:05:45.000 241 33861.62 268.65 17106.10 37938.01 2019-08-29 11:05:46.000 241 33861.67 268.60 17106.06 88888.00 2019-08-29 11:05:47.000 241 33861.69 268.55 17106.08 88888.00 2019-08-29 11:05:48.000 241 33861.66 268.53 17106.12 88888.00 2019-08-29 11:05:49.000 241 33861.66 268.56 17106.12 88888.00 2019-08-29 11:05:50.000 241 33861.69 268.57 17106.09 37937.98 2019-08-29 11:05:51.000 241 33861.70 268.59 17106.07 88888.00 2019-08-29 11:05:52.000 241 33861.70 268.58 17106.06 88888.00 2019-08-29 11:05:53.000 241 33861.70 268.59 17106.07 88888.00 2019-08-29 11:05:54.000 241 33861.70 268.59 17106.07 88888.00 2019-08-29 11:05:55.000 241 33861.72 268.53 17106.07 37938.04 2019-08-29 11:05:56.000 241 33861.75 268.55 17106.08 88888.00 2019-08-29 11:05:57.000 241 33861.77 268.55 17106.07 88888.00 2019-08-29 11:05:58.000 241 33861.77 268.54 17106.07 88888.00 2019-08-29 11:05:59.000 241 33861.79 268.48 17106.09 88888.00 2019-08-29 11:06:00.000 241 33861.79 268.47 17106.05 37938.10 2019-08-29 11:06:01.000 241 33861.77 268.46 17106.04 88888.00 2019-08-29 11:06:02.000 241 33861.78 268.43 17106.08 88888.00 2019-08-29 11:06:03.000 241 33861.80 268.48 17106.10 88888.00 2019-08-29 11:06:04.000 241 33861.79 268.51 17106.10 88888.00 2019-08-29 11:06:05.000 241 33861.80 268.48 17106.09 37938.11 2019-08-29 11:06:06.000 241 33861.80 268.45 17106.09 88888.00 2019-08-29 11:06:07.000 241 33861.84 268.43 17106.09 88888.00 2019-08-29 11:06:08.000 241 33861.89 268.46 17106.11 88888.00 2019-08-29 11:06:09.000 241 33861.91 268.46 17106.13 88888.00 2019-08-29 11:06:10.000 241 33861.89 268.43 17106.11 37938.11 2019-08-29 11:06:11.000 241 33861.88 268.45 17106.12 88888.00 2019-08-29 11:06:12.000 241 33861.85 268.48 17106.12 88888.00 2019-08-29 11:06:13.000 241 33861.86 268.49 17106.13 88888.00 2019-08-29 11:06:14.000 241 33861.86 268.50 17106.13 88888.00 2019-08-29 11:06:15.000 241 33861.82 268.51 17106.12 37938.16 2019-08-29 11:06:16.000 241 33861.81 268.47 17106.12 88888.00 2019-08-29 11:06:17.000 241 33861.82 268.47 17106.14 88888.00 2019-08-29 11:06:18.000 241 33861.82 268.46 17106.14 88888.00 2019-08-29 11:06:19.000 241 33861.84 268.44 17106.13 88888.00 2019-08-29 11:06:20.000 241 33861.81 268.44 17106.11 37938.12 2019-08-29 11:06:21.000 241 33861.81 268.45 17106.16 88888.00 2019-08-29 11:06:22.000 241 33861.76 268.44 17106.15 88888.00 2019-08-29 11:06:23.000 241 33861.77 268.44 17106.17 88888.00 2019-08-29 11:06:24.000 241 33861.78 268.48 17106.19 88888.00 2019-08-29 11:06:25.000 241 33861.74 268.49 17106.17 37938.05 2019-08-29 11:06:26.000 241 33861.72 268.44 17106.14 88888.00 2019-08-29 11:06:27.000 241 33861.69 268.46 17106.15 88888.00 2019-08-29 11:06:28.000 241 33861.67 268.46 17106.15 88888.00 2019-08-29 11:06:29.000 241 33861.71 268.44 17106.12 88888.00 2019-08-29 11:06:30.000 241 33861.72 268.48 17106.12 37938.02 2019-08-29 11:06:31.000 241 33861.67 268.48 17106.16 88888.00 2019-08-29 11:06:32.000 241 33861.66 268.49 17106.20 88888.00 2019-08-29 11:06:33.000 241 33861.62 268.49 17106.20 88888.00 2019-08-29 11:06:34.000 241 33861.60 268.51 17106.17 88888.00 2019-08-29 11:06:35.000 241 33861.63 268.54 17106.16 37938.05 2019-08-29 11:06:36.000 241 33861.65 268.57 17106.16 88888.00 2019-08-29 11:06:37.000 241 33861.64 268.62 17106.15 88888.00 2019-08-29 11:06:38.000 241 33861.61 268.64 17106.21 88888.00 2019-08-29 11:06:39.000 241 33861.59 268.66 17106.17 88888.00 2019-08-29 11:06:40.000 241 33861.56 268.66 17106.17 37937.97 2019-08-29 11:06:41.000 241 33861.56 268.69 17106.20 88888.00 2019-08-29 11:06:42.000 241 33861.53 268.68 17106.18 88888.00 2019-08-29 11:06:43.000 241 33861.57 268.68 17106.15 88888.00 2019-08-29 11:06:44.000 241 33861.50 268.67 17106.17 88888.00 2019-08-29 11:06:45.000 241 33861.50 268.70 17106.15 37937.93 2019-08-29 11:06:46.000 241 33861.47 268.72 17106.14 88888.00 2019-08-29 11:06:47.000 241 33861.47 268.74 17106.11 88888.00 2019-08-29 11:06:48.000 241 33861.46 268.75 17106.08 88888.00 2019-08-29 11:06:49.000 241 33861.41 268.79 17106.10 88888.00 2019-08-29 11:06:50.000 241 33861.34 268.76 17106.12 37937.90 2019-08-29 11:06:51.000 241 33861.30 268.72 17106.14 88888.00 2019-08-29 11:06:52.000 241 33861.34 268.73 17106.18 88888.00 2019-08-29 11:06:53.000 241 33861.35 268.72 17106.19 88888.00 2019-08-29 11:06:54.000 241 33861.32 268.72 17106.19 88888.00 2019-08-29 11:06:55.000 241 33861.30 268.76 17106.21 37937.77 2019-08-29 11:06:56.000 241 33861.30 268.81 17106.23 88888.00 2019-08-29 11:06:57.000 241 33861.29 268.86 17106.21 88888.00 2019-08-29 11:06:58.000 241 33861.27 268.80 17106.20 88888.00 2019-08-29 11:06:59.000 241 33861.28 268.79 17106.21 88888.00 2019-08-29 11:07:00.000 241 33861.29 268.83 17106.20 37937.70 2019-08-29 11:07:01.000 241 33861.28 268.80 17106.20 88888.00 2019-08-29 11:07:02.000 241 33861.24 268.79 17106.21 88888.00 2019-08-29 11:07:03.000 241 33861.27 268.77 17106.21 88888.00 2019-08-29 11:07:04.000 241 33861.28 268.76 17106.25 88888.00 2019-08-29 11:07:05.000 241 33861.31 268.71 17106.26 37937.67 2019-08-29 11:07:06.000 241 33861.35 268.73 17106.24 88888.00 2019-08-29 11:07:07.000 241 33861.34 268.73 17106.26 88888.00 2019-08-29 11:07:08.000 241 33861.32 268.70 17106.28 88888.00 2019-08-29 11:07:09.000 241 33861.32 268.71 17106.29 88888.00 2019-08-29 11:07:10.000 241 33861.33 268.70 17106.26 37937.75 2019-08-29 11:07:11.000 241 33861.30 268.69 17106.27 88888.00 2019-08-29 11:07:12.000 241 33861.26 268.70 17106.27 88888.00 2019-08-29 11:07:13.000 241 33861.31 268.69 17106.26 88888.00 2019-08-29 11:07:14.000 241 33861.35 268.68 17106.22 88888.00 2019-08-29 11:07:15.000 241 33861.33 268.67 17106.22 37937.79 2019-08-29 11:07:16.000 241 33861.34 268.65 17106.22 88888.00 2019-08-29 11:07:17.000 241 33861.32 268.67 17106.24 88888.00 2019-08-29 11:07:18.000 241 33861.33 268.67 17106.21 88888.00 2019-08-29 11:07:19.000 241 33861.36 268.69 17106.17 88888.00 2019-08-29 11:07:20.000 241 33861.35 268.66 17106.19 37937.83 2019-08-29 11:07:21.000 241 33861.36 268.62 17106.15 88888.00 2019-08-29 11:07:22.000 241 33861.39 268.61 17106.19 88888.00 2019-08-29 11:07:23.000 241 33861.36 268.64 17106.19 88888.00 2019-08-29 11:07:24.000 241 33861.36 268.64 17106.23 88888.00 2019-08-29 11:07:25.000 241 33861.35 268.68 17106.21 37937.85 2019-08-29 11:07:26.000 241 33861.33 268.68 17106.20 88888.00 2019-08-29 11:07:27.000 241 33861.31 268.68 17106.21 88888.00 2019-08-29 11:07:28.000 241 33861.35 268.72 17106.23 88888.00 2019-08-29 11:07:29.000 241 33861.31 268.72 17106.22 88888.00 2019-08-29 11:07:30.000 241 33861.31 268.73 17106.20 37937.72 2019-08-29 11:07:31.000 241 33861.30 268.74 17106.20 88888.00 2019-08-29 11:07:32.000 241 33861.26 268.75 17106.20 88888.00 2019-08-29 11:07:33.000 241 33861.24 268.75 17106.24 88888.00 2019-08-29 11:07:34.000 241 33861.23 268.75 17106.23 88888.00 2019-08-29 11:07:35.000 241 33861.19 268.75 17106.21 37937.80 2019-08-29 11:07:36.000 241 33861.19 268.75 17106.22 88888.00 2019-08-29 11:07:37.000 241 33861.19 268.77 17106.20 88888.00 2019-08-29 11:07:38.000 241 33861.21 268.74 17106.20 88888.00 2019-08-29 11:07:39.000 241 33861.23 268.72 17106.22 88888.00 2019-08-29 11:07:40.000 241 33861.25 268.70 17106.26 37937.67 2019-08-29 11:07:41.000 241 33861.26 268.73 17106.28 88888.00 2019-08-29 11:07:42.000 241 33861.25 268.75 17106.26 88888.00 2019-08-29 11:07:43.000 241 33861.27 268.81 17106.24 88888.00 2019-08-29 11:07:44.000 241 33861.26 268.83 17106.25 88888.00 2019-08-29 11:07:45.000 241 33861.27 268.83 17106.29 37937.70 2019-08-29 11:07:46.000 241 33861.27 268.86 17106.31 88888.00 2019-08-29 11:07:47.000 241 33861.31 268.86 17106.31 88888.00 2019-08-29 11:07:48.000 241 33861.35 268.87 17106.31 88888.00 2019-08-29 11:07:49.000 241 33861.36 268.82 17106.31 88888.00 2019-08-29 11:07:50.000 241 33861.39 268.82 17106.30 37937.69 2019-08-29 11:07:51.000 241 33861.44 268.81 17106.31 88888.00 2019-08-29 11:07:52.000 241 33861.47 268.83 17106.33 88888.00 2019-08-29 11:07:53.000 241 33861.46 268.83 17106.33 88888.00 2019-08-29 11:07:54.000 241 33861.47 268.81 17106.31 88888.00 2019-08-29 11:07:55.000 241 33861.55 268.80 17106.28 37937.85 2019-08-29 11:07:56.000 241 33861.56 268.79 17106.33 88888.00 2019-08-29 11:07:57.000 241 33861.55 268.82 17106.35 88888.00 2019-08-29 11:07:58.000 241 33861.53 268.86 17106.30 88888.00 2019-08-29 11:07:59.000 241 33861.53 268.86 17106.33 88888.00 2019-08-29 11:08:00.000 241 33861.53 268.86 17106.33 37938.00 2019-08-29 11:08:01.000 241 33861.51 268.87 17106.30 88888.00 2019-08-29 11:08:02.000 241 33861.50 268.88 17106.37 88888.00 2019-08-29 11:08:03.000 241 33861.52 268.91 17106.37 88888.00 2019-08-29 11:08:04.000 241 33861.49 268.92 17106.35 88888.00 2019-08-29 11:08:05.000 241 33861.52 268.95 17106.35 37937.95 2019-08-29 11:08:06.000 241 33861.52 268.96 17106.33 88888.00 2019-08-29 11:08:07.000 241 33861.57 268.96 17106.36 88888.00 2019-08-29 11:08:08.000 241 33861.57 268.95 17106.37 88888.00 2019-08-29 11:08:09.000 241 33861.55 268.94 17106.37 88888.00 2019-08-29 11:08:10.000 241 33861.54 268.94 17106.37 37937.93 2019-08-29 11:08:11.000 241 33861.50 268.95 17106.31 88888.00 2019-08-29 11:08:12.000 241 33861.54 268.99 17106.30 88888.00 2019-08-29 11:08:13.000 241 33861.60 269.03 17106.33 88888.00 2019-08-29 11:08:14.000 241 33861.58 269.01 17106.34 88888.00 2019-08-29 11:08:15.000 241 33861.56 268.98 17106.34 37937.97 2019-08-29 11:08:16.000 241 33861.53 268.98 17106.38 88888.00 2019-08-29 11:08:17.000 241 33861.51 269.00 17106.39 88888.00 2019-08-29 11:08:18.000 241 33861.49 268.96 17106.37 88888.00 2019-08-29 11:08:19.000 241 33861.49 269.00 17106.39 88888.00 2019-08-29 11:08:20.000 241 33861.48 269.00 17106.39 37937.88 2019-08-29 11:08:21.000 241 33861.50 269.01 17106.35 88888.00 2019-08-29 11:08:22.000 241 33861.50 269.00 17106.35 88888.00 2019-08-29 11:08:23.000 241 33861.47 269.03 17106.35 88888.00 2019-08-29 11:08:24.000 241 33861.49 269.03 17106.35 88888.00 2019-08-29 11:08:25.000 241 33861.50 269.02 17106.36 37938.00 2019-08-29 11:08:26.000 241 33861.46 268.98 17106.36 88888.00 2019-08-29 11:08:27.000 241 33861.44 268.98 17106.40 88888.00 2019-08-29 11:08:28.000 241 33861.40 269.01 17106.45 88888.00 2019-08-29 11:08:29.000 241 33861.40 269.02 17106.44 88888.00 2019-08-29 11:08:30.000 241 33861.37 269.03 17106.42 37937.79 2019-08-29 11:08:31.000 241 33861.32 269.05 17106.39 88888.00 2019-08-29 11:08:32.000 241 33861.32 269.06 17106.41 88888.00 2019-08-29 11:08:33.000 241 33861.29 269.02 17106.39 88888.00 2019-08-29 11:08:34.000 241 33861.26 269.03 17106.43 88888.00 2019-08-29 11:08:35.000 241 33861.25 269.07 17106.47 37937.80 2019-08-29 11:08:36.000 241 33861.21 269.07 17106.49 88888.00 2019-08-29 11:08:37.000 241 33861.17 269.08 17106.50 88888.00 2019-08-29 11:08:38.000 241 33861.13 269.07 17106.49 88888.00 2019-08-29 11:08:39.000 241 33861.13 269.08 17106.47 88888.00 2019-08-29 11:08:40.000 241 33861.11 269.07 17106.45 37937.54 2019-08-29 11:08:41.000 241 33861.05 269.05 17106.45 88888.00 2019-08-29 11:08:42.000 241 33861.06 269.06 17106.44 88888.00 2019-08-29 11:08:43.000 241 33861.00 269.06 17106.44 88888.00 2019-08-29 11:08:44.000 241 33861.00 269.07 17106.48 88888.00 2019-08-29 11:08:45.000 241 33861.00 269.08 17106.48 37937.54 2019-08-29 11:08:46.000 241 33860.96 269.05 17106.48 88888.00 2019-08-29 11:08:47.000 241 33860.93 269.02 17106.47 88888.00 2019-08-29 11:08:48.000 241 33860.87 269.03 17106.48 88888.00 2019-08-29 11:08:49.000 241 33860.88 269.08 17106.47 88888.00 2019-08-29 11:08:50.000 241 33860.87 269.10 17106.44 37937.51 2019-08-29 11:08:51.000 241 33860.87 269.09 17106.43 88888.00 2019-08-29 11:08:52.000 241 33860.85 269.07 17106.41 88888.00 2019-08-29 11:08:53.000 241 33860.84 269.10 17106.42 88888.00 2019-08-29 11:08:54.000 241 33860.84 269.08 17106.45 88888.00 2019-08-29 11:08:55.000 241 33860.88 269.05 17106.42 37937.40 2019-08-29 11:08:56.000 241 33860.90 269.04 17106.40 88888.00 2019-08-29 11:08:57.000 241 33860.91 269.03 17106.44 88888.00 2019-08-29 11:08:58.000 241 33860.91 269.06 17106.45 88888.00 2019-08-29 11:08:59.000 241 33860.90 269.07 17106.45 88888.00 2019-08-29 11:09:00.000 241 33860.91 269.06 17106.48 37937.47 2019-08-29 11:09:01.000 241 33860.92 269.06 17106.47 88888.00 2019-08-29 11:09:02.000 241 33860.94 269.06 17106.45 88888.00 2019-08-29 11:09:03.000 241 33860.98 269.04 17106.45 88888.00 2019-08-29 11:09:04.000 241 33860.94 269.05 17106.42 88888.00 2019-08-29 11:09:05.000 241 33860.94 269.04 17106.46 37937.45 2019-08-29 11:09:06.000 241 33860.93 269.07 17106.47 88888.00 2019-08-29 11:09:07.000 241 33860.99 269.12 17106.44 88888.00 2019-08-29 11:09:08.000 241 33861.05 269.13 17106.48 88888.00 2019-08-29 11:09:09.000 241 33861.02 269.11 17106.45 88888.00 2019-08-29 11:09:10.000 241 33861.00 269.10 17106.43 37937.50 2019-08-29 11:09:11.000 241 33861.00 269.11 17106.45 88888.00 2019-08-29 11:09:12.000 241 33860.99 269.14 17106.46 88888.00 2019-08-29 11:09:13.000 241 33861.02 269.15 17106.50 88888.00 2019-08-29 11:09:14.000 241 33861.02 269.13 17106.51 88888.00 2019-08-29 11:09:15.000 241 33861.03 269.12 17106.48 37937.54 2019-08-29 11:09:16.000 241 33861.02 269.12 17106.47 88888.00 2019-08-29 11:09:17.000 241 33861.05 269.19 17106.48 88888.00 2019-08-29 11:09:18.000 241 33861.03 269.23 17106.45 88888.00 2019-08-29 11:09:19.000 241 33861.01 269.19 17106.49 88888.00 2019-08-29 11:09:20.000 241 33861.03 269.16 17106.53 37937.57 2019-08-29 11:09:21.000 241 33861.03 269.22 17106.54 88888.00 2019-08-29 11:09:22.000 241 33861.04 269.20 17106.50 88888.00 2019-08-29 11:09:23.000 241 33861.05 269.16 17106.49 88888.00 2019-08-29 11:09:24.000 241 33861.03 269.18 17106.51 88888.00 2019-08-29 11:09:25.000 241 33861.05 269.24 17106.55 37937.65 2019-08-29 11:09:26.000 241 33861.08 269.20 17106.55 88888.00 2019-08-29 11:09:27.000 241 33861.03 269.19 17106.55 88888.00 2019-08-29 11:09:28.000 241 33860.99 269.21 17106.52 88888.00 2019-08-29 11:09:29.000 241 33860.94 269.25 17106.50 88888.00 2019-08-29 11:09:30.000 241 33860.95 269.24 17106.46 37937.56 2019-08-29 11:09:31.000 241 33860.92 269.24 17106.46 88888.00 2019-08-29 11:09:32.000 241 33860.89 269.26 17106.47 88888.00 2019-08-29 11:09:33.000 241 33860.88 269.26 17106.51 88888.00 2019-08-29 11:09:34.000 241 33860.88 269.30 17106.49 88888.00 2019-08-29 11:09:35.000 241 33860.85 269.30 17106.51 37937.40 2019-08-29 11:09:36.000 241 33860.83 269.32 17106.53 88888.00 2019-08-29 11:09:37.000 241 33860.82 269.34 17106.51 88888.00 2019-08-29 11:09:38.000 241 33860.81 269.30 17106.50 88888.00 2019-08-29 11:09:39.000 241 33860.78 269.32 17106.51 88888.00 2019-08-29 11:09:40.000 241 33860.80 269.34 17106.49 37937.48 2019-08-29 11:09:41.000 241 33860.79 269.34 17106.50 88888.00 2019-08-29 11:09:42.000 241 33860.78 269.34 17106.50 88888.00 2019-08-29 11:09:43.000 241 33860.82 269.34 17106.51 88888.00 2019-08-29 11:09:44.000 241 33860.85 269.33 17106.51 88888.00 2019-08-29 11:09:45.000 241 33860.87 269.31 17106.49 37937.41 2019-08-29 11:09:46.000 241 33860.88 269.32 17106.51 88888.00 2019-08-29 11:09:47.000 241 33860.89 269.31 17106.50 88888.00 2019-08-29 11:09:48.000 241 33860.87 269.28 17106.51 88888.00 2019-08-29 11:09:49.000 241 33860.86 269.30 17106.52 88888.00 2019-08-29 11:09:50.000 241 33860.89 269.32 17106.54 37937.43 2019-08-29 11:09:51.000 241 33860.94 269.31 17106.51 88888.00 2019-08-29 11:09:52.000 241 33860.97 269.27 17106.50 88888.00 2019-08-29 11:09:53.000 241 33861.01 269.23 17106.51 88888.00 2019-08-29 11:09:54.000 241 33861.04 269.23 17106.52 88888.00 2019-08-29 11:09:55.000 241 33861.01 269.25 17106.58 37937.49 2019-08-29 11:09:56.000 241 33860.98 269.23 17106.59 88888.00 2019-08-29 11:09:57.000 241 33860.97 269.25 17106.61 88888.00 2019-08-29 11:09:58.000 241 33861.00 269.27 17106.56 88888.00 2019-08-29 11:09:59.000 241 33861.04 269.27 17106.53 88888.00 2019-08-29 11:10:00.000 241 33861.09 269.28 17106.55 37937.57 2019-08-29 11:10:01.000 241 33861.04 269.27 17106.54 88888.00 2019-08-29 11:10:02.000 241 33861.04 269.24 17106.52 88888.00 2019-08-29 11:10:03.000 241 33861.08 269.27 17106.50 88888.00 2019-08-29 11:10:04.000 241 33861.10 269.26 17106.54 88888.00 2019-08-29 11:10:05.000 241 33861.11 269.23 17106.56 37937.62 2019-08-29 11:10:06.000 241 33861.10 269.21 17106.63 88888.00 2019-08-29 11:10:07.000 241 33861.13 269.18 17106.63 88888.00 2019-08-29 11:10:08.000 241 33861.10 269.19 17106.58 88888.00 2019-08-29 11:10:09.000 241 33861.10 269.19 17106.54 88888.00 2019-08-29 11:10:10.000 241 33861.13 269.19 17106.57 37937.74 2019-08-29 11:10:11.000 241 33861.09 269.19 17106.59 88888.00 2019-08-29 11:10:12.000 241 33861.08 269.18 17106.57 88888.00 2019-08-29 11:10:13.000 241 33861.10 269.18 17106.57 88888.00 2019-08-29 11:10:14.000 241 33861.13 269.21 17106.54 88888.00 2019-08-29 11:10:15.000 241 33861.11 269.20 17106.54 37937.58 2019-08-29 11:10:16.000 241 33861.12 269.23 17106.54 88888.00 2019-08-29 11:10:17.000 241 33861.10 269.25 17106.53 88888.00 2019-08-29 11:10:18.000 241 33861.09 269.22 17106.53 88888.00 2019-08-29 11:10:19.000 241 33861.08 269.21 17106.54 88888.00 2019-08-29 11:10:20.000 241 33861.05 269.18 17106.54 37937.69 2019-08-29 11:10:21.000 241 33861.02 269.18 17106.54 88888.00 2019-08-29 11:10:22.000 241 33861.01 269.17 17106.51 88888.00 2019-08-29 11:10:23.000 241 33861.05 269.18 17106.50 88888.00 2019-08-29 11:10:24.000 241 33861.01 269.15 17106.51 88888.00 2019-08-29 11:10:25.000 241 33860.99 269.19 17106.50 37937.68 2019-08-29 11:10:26.000 241 33861.02 269.21 17106.51 88888.00 2019-08-29 11:10:27.000 241 33861.05 269.20 17106.52 88888.00 2019-08-29 11:10:28.000 241 33861.05 269.20 17106.47 88888.00 2019-08-29 11:10:29.000 241 33861.04 269.20 17106.47 88888.00 2019-08-29 11:10:30.000 241 33861.04 269.21 17106.50 37937.74 2019-08-29 11:10:31.000 241 33861.02 269.21 17106.52 88888.00 2019-08-29 11:10:32.000 241 33861.03 269.24 17106.51 88888.00 2019-08-29 11:10:33.000 241 33861.00 269.23 17106.54 88888.00 2019-08-29 11:10:34.000 241 33860.97 269.19 17106.57 88888.00 2019-08-29 11:10:35.000 241 33860.95 269.20 17106.57 37937.63 2019-08-29 11:10:36.000 241 33860.92 269.22 17106.54 88888.00 2019-08-29 11:10:37.000 241 33860.95 269.22 17106.57 88888.00 2019-08-29 11:10:38.000 241 33860.91 269.19 17106.60 88888.00 2019-08-29 11:10:39.000 241 33860.87 269.20 17106.61 88888.00 2019-08-29 11:10:40.000 241 33860.84 269.23 17106.59 37937.64 2019-08-29 11:10:41.000 241 33860.84 269.21 17106.61 88888.00 2019-08-29 11:10:42.000 241 33860.86 269.17 17106.61 88888.00 2019-08-29 11:10:43.000 241 33860.80 269.16 17106.61 88888.00 2019-08-29 11:10:44.000 241 33860.77 269.18 17106.60 88888.00 2019-08-29 11:10:45.000 241 33860.74 269.16 17106.62 37937.45 2019-08-29 11:10:46.000 241 33860.73 269.14 17106.63 88888.00 2019-08-29 11:10:47.000 241 33860.73 269.15 17106.64 88888.00 2019-08-29 11:10:48.000 241 33860.70 269.16 17106.63 88888.00 2019-08-29 11:10:49.000 241 33860.66 269.16 17106.67 88888.00 2019-08-29 11:10:50.000 241 33860.64 269.17 17106.66 37937.45 2019-08-29 11:10:51.000 241 33860.64 269.18 17106.62 88888.00 2019-08-29 11:10:52.000 241 33860.58 269.14 17106.58 88888.00 2019-08-29 11:10:53.000 241 33860.56 269.15 17106.61 88888.00 2019-08-29 11:10:54.000 241 33860.58 269.16 17106.63 88888.00 2019-08-29 11:10:55.000 241 33860.58 269.17 17106.66 37937.33 2019-08-29 11:10:56.000 241 33860.51 269.16 17106.66 88888.00 2019-08-29 11:10:57.000 241 33860.47 269.16 17106.60 88888.00 2019-08-29 11:10:58.000 241 33860.48 269.16 17106.65 88888.00 2019-08-29 11:10:59.000 241 33860.48 269.19 17106.65 88888.00 2019-08-29 11:11:00.000 241 33860.51 269.18 17106.62 37937.26 2019-08-29 11:11:01.000 241 33860.53 269.16 17106.67 88888.00 2019-08-29 11:11:02.000 241 33860.48 269.17 17106.70 88888.00 2019-08-29 11:11:03.000 241 33860.45 269.16 17106.72 88888.00 2019-08-29 11:11:04.000 241 33860.47 269.19 17106.71 88888.00 2019-08-29 11:11:05.000 241 33860.47 269.19 17106.75 37937.16 2019-08-29 11:11:06.000 241 33860.44 269.17 17106.78 88888.00 2019-08-29 11:11:07.000 241 33860.48 269.16 17106.79 88888.00 2019-08-29 11:11:08.000 241 33860.42 269.18 17106.79 88888.00 2019-08-29 11:11:09.000 241 33860.42 269.19 17106.79 88888.00 2019-08-29 11:11:10.000 241 33860.44 269.22 17106.80 37937.22 2019-08-29 11:11:11.000 241 33860.46 269.24 17106.77 88888.00 2019-08-29 11:11:12.000 241 33860.49 269.23 17106.76 88888.00 2019-08-29 11:11:13.000 241 33860.49 269.26 17106.74 88888.00 2019-08-29 11:11:14.000 241 33860.49 269.25 17106.72 88888.00 2019-08-29 11:11:15.000 241 33860.47 269.25 17106.75 37937.22 2019-08-29 11:11:16.000 241 33860.48 269.25 17106.78 88888.00 2019-08-29 11:11:17.000 241 33860.47 269.24 17106.80 88888.00 2019-08-29 11:11:18.000 241 33860.54 269.27 17106.75 88888.00 2019-08-29 11:11:19.000 241 33860.59 269.25 17106.77 88888.00 2019-08-29 11:11:20.000 241 33860.53 269.21 17106.77 37937.20 2019-08-29 11:11:21.000 241 33860.53 269.23 17106.80 88888.00 2019-08-29 11:11:22.000 241 33860.53 269.26 17106.78 88888.00 2019-08-29 11:11:23.000 241 33860.50 269.27 17106.78 88888.00 2019-08-29 11:11:24.000 241 33860.54 269.29 17106.79 88888.00 2019-08-29 11:11:25.000 241 33860.55 269.31 17106.81 37937.32 2019-08-29 11:11:26.000 241 33860.55 269.27 17106.81 88888.00 2019-08-29 11:11:27.000 241 33860.57 269.31 17106.82 88888.00 2019-08-29 11:11:28.000 241 33860.53 269.30 17106.81 88888.00 2019-08-29 11:11:29.000 241 33860.53 269.26 17106.80 88888.00 2019-08-29 11:11:30.000 241 33860.53 269.26 17106.78 37937.22 2019-08-29 11:11:31.000 241 33860.52 269.28 17106.80 88888.00 2019-08-29 11:11:32.000 241 33860.55 269.28 17106.83 88888.00 2019-08-29 11:11:33.000 241 33860.55 269.25 17106.80 88888.00 2019-08-29 11:11:34.000 241 33860.52 269.22 17106.81 88888.00 2019-08-29 11:11:35.000 241 33860.52 269.21 17106.82 37937.23 2019-08-29 11:11:36.000 241 33860.51 269.19 17106.81 88888.00 2019-08-29 11:11:37.000 241 33860.51 269.21 17106.81 88888.00 2019-08-29 11:11:38.000 241 33860.51 269.23 17106.84 88888.00 2019-08-29 11:11:39.000 241 33860.50 269.23 17106.80 88888.00 2019-08-29 11:11:40.000 241 33860.47 269.23 17106.76 37937.17 2019-08-29 11:11:41.000 241 33860.48 269.21 17106.77 88888.00 2019-08-29 11:11:42.000 241 33860.55 269.24 17106.77 88888.00 2019-08-29 11:11:43.000 241 33860.54 269.24 17106.74 88888.00 2019-08-29 11:11:44.000 241 33860.49 269.26 17106.74 88888.00 2019-08-29 11:11:45.000 241 33860.47 269.26 17106.77 37937.23 2019-08-29 11:11:46.000 241 33860.45 269.23 17106.82 88888.00 2019-08-29 11:11:47.000 241 33860.42 269.19 17106.80 88888.00 2019-08-29 11:11:48.000 241 33860.39 269.17 17106.77 88888.00 2019-08-29 11:11:49.000 241 33860.41 269.17 17106.72 88888.00 2019-08-29 11:11:50.000 241 33860.40 269.19 17106.72 37937.15 2019-08-29 11:11:51.000 241 33860.35 269.19 17106.77 88888.00 2019-08-29 11:11:52.000 241 33860.40 269.16 17106.76 88888.00 2019-08-29 11:11:53.000 241 33860.39 269.16 17106.77 88888.00 2019-08-29 11:11:54.000 241 33860.36 269.16 17106.80 88888.00 2019-08-29 11:11:55.000 241 33860.37 269.16 17106.82 37937.09 2019-08-29 11:11:56.000 241 33860.37 269.17 17106.82 88888.00 2019-08-29 11:11:57.000 241 33860.38 269.18 17106.80 88888.00 2019-08-29 11:11:58.000 241 33860.41 269.17 17106.82 88888.00 2019-08-29 11:11:59.000 241 33860.45 269.16 17106.82 88888.00 2019-08-29 11:12:00.000 241 33860.44 269.18 17106.86 37937.14 2019-08-29 11:12:01.000 241 33860.47 269.19 17106.79 88888.00 2019-08-29 11:12:02.000 241 33860.45 269.19 17106.76 88888.00 2019-08-29 11:12:03.000 241 33860.42 269.22 17106.80 88888.00 2019-08-29 11:12:04.000 241 33860.43 269.20 17106.79 88888.00 2019-08-29 11:12:05.000 241 33860.43 269.22 17106.81 37937.10 2019-08-29 11:12:06.000 241 33860.39 269.23 17106.82 88888.00 2019-08-29 11:12:07.000 241 33860.42 269.25 17106.82 88888.00 2019-08-29 11:12:08.000 241 33860.44 269.23 17106.81 88888.00 2019-08-29 11:12:09.000 241 33860.46 269.21 17106.80 88888.00 2019-08-29 11:12:10.000 241 33860.43 269.22 17106.79 37937.26 2019-08-29 11:12:11.000 241 33860.39 269.26 17106.80 88888.00 2019-08-29 11:12:12.000 241 33860.39 269.28 17106.82 88888.00 2019-08-29 11:12:13.000 241 33860.41 269.26 17106.81 88888.00 2019-08-29 11:12:14.000 241 33860.43 269.29 17106.81 88888.00 2019-08-29 11:12:15.000 241 33860.40 269.33 17106.82 37937.19 2019-08-29 11:12:16.000 241 33860.44 269.33 17106.83 88888.00 2019-08-29 11:12:17.000 241 33860.47 269.34 17106.84 88888.00 2019-08-29 11:12:18.000 241 33860.41 269.34 17106.84 88888.00 2019-08-29 11:12:19.000 241 33860.43 269.34 17106.90 88888.00 2019-08-29 11:12:20.000 241 33860.44 269.33 17106.88 37937.27 2019-08-29 11:12:21.000 241 33860.43 269.34 17106.84 88888.00 2019-08-29 11:12:22.000 241 33860.42 269.33 17106.82 88888.00 2019-08-29 11:12:23.000 241 33860.43 269.33 17106.83 88888.00 2019-08-29 11:12:24.000 241 33860.44 269.37 17106.82 88888.00 2019-08-29 11:12:25.000 241 33860.46 269.37 17106.80 37937.27 2019-08-29 11:12:26.000 241 33860.45 269.38 17106.83 88888.00 2019-08-29 11:12:27.000 241 33860.44 269.39 17106.85 88888.00 2019-08-29 11:12:28.000 241 33860.40 269.40 17106.87 88888.00 2019-08-29 11:12:29.000 241 33860.40 269.47 17106.86 88888.00 2019-08-29 11:12:30.000 241 33860.33 269.47 17106.88 37937.28 2019-08-29 11:12:31.000 241 33860.33 269.47 17106.87 88888.00 2019-08-29 11:12:32.000 241 33860.32 269.44 17106.88 88888.00 2019-08-29 11:12:33.000 241 33860.33 269.44 17106.82 88888.00 2019-08-29 11:12:34.000 241 33860.35 269.46 17106.83 88888.00 2019-08-29 11:12:35.000 241 33860.34 269.47 17106.86 37937.20 2019-08-29 11:12:36.000 241 33860.33 269.48 17106.88 88888.00 2019-08-29 11:12:37.000 241 33860.36 269.49 17106.86 88888.00 2019-08-29 11:12:38.000 241 33860.38 269.46 17106.83 88888.00 2019-08-29 11:12:39.000 241 33860.35 269.44 17106.85 88888.00 2019-08-29 11:12:40.000 241 33860.37 269.44 17106.83 37937.17 2019-08-29 11:12:41.000 241 33860.36 269.42 17106.82 88888.00 2019-08-29 11:12:42.000 241 33860.38 269.42 17106.81 88888.00 2019-08-29 11:12:43.000 241 33860.41 269.44 17106.83 88888.00 2019-08-29 11:12:44.000 241 33860.42 269.44 17106.80 88888.00 2019-08-29 11:12:45.000 241 33860.45 269.41 17106.82 37937.19 2019-08-29 11:12:46.000 241 33860.42 269.42 17106.82 88888.00 2019-08-29 11:12:47.000 241 33860.43 269.41 17106.84 88888.00 2019-08-29 11:12:48.000 241 33860.43 269.43 17106.82 88888.00 2019-08-29 11:12:49.000 241 33860.48 269.43 17106.83 88888.00 2019-08-29 11:12:50.000 241 33860.46 269.44 17106.83 37937.28 2019-08-29 11:12:51.000 241 33860.41 269.45 17106.84 88888.00 2019-08-29 11:12:52.000 241 33860.46 269.48 17106.86 88888.00 2019-08-29 11:12:53.000 241 33860.49 269.48 17106.83 88888.00 2019-08-29 11:12:54.000 241 33860.50 269.50 17106.90 88888.00 2019-08-29 11:12:55.000 241 33860.49 269.49 17106.87 37937.34 2019-08-29 11:12:56.000 241 33860.48 269.49 17106.86 88888.00 2019-08-29 11:12:57.000 241 33860.48 269.48 17106.86 88888.00 2019-08-29 11:12:58.000 241 33860.47 269.46 17106.85 88888.00 2019-08-29 11:12:59.000 241 33860.44 269.53 17106.84 88888.00 2019-08-29 11:13:00.000 241 33860.44 269.55 17106.88 37937.38 2019-08-29 11:13:01.000 241 33860.40 269.56 17106.84 88888.00 2019-08-29 11:13:02.000 241 33860.41 269.54 17106.84 88888.00 2019-08-29 11:13:03.000 241 33860.42 269.50 17106.85 88888.00 2019-08-29 11:13:04.000 241 33860.43 269.52 17106.85 88888.00 2019-08-29 11:13:05.000 241 33860.45 269.52 17106.85 37937.36 2019-08-29 11:13:06.000 241 33860.45 269.55 17106.85 88888.00 2019-08-29 11:13:07.000 241 33860.45 269.59 17106.87 88888.00 2019-08-29 11:13:08.000 241 33860.45 269.55 17106.86 88888.00 2019-08-29 11:13:09.000 241 33860.39 269.56 17106.85 88888.00 2019-08-29 11:13:10.000 241 33860.31 269.55 17106.84 37937.21 2019-08-29 11:13:11.000 241 33860.34 269.57 17106.83 88888.00 2019-08-29 11:13:12.000 241 33860.33 269.58 17106.86 88888.00 2019-08-29 11:13:13.000 241 33860.35 269.58 17106.83 88888.00 2019-08-29 11:13:14.000 241 33860.38 269.60 17106.86 88888.00 2019-08-29 11:13:15.000 241 33860.39 269.62 17106.84 37937.18 2019-08-29 11:13:16.000 241 33860.39 269.63 17106.81 88888.00 2019-08-29 11:13:17.000 241 33860.37 269.64 17106.83 88888.00 2019-08-29 11:13:18.000 241 33860.36 269.61 17106.87 88888.00 2019-08-29 11:13:19.000 241 33860.37 269.59 17106.88 88888.00 2019-08-29 11:13:20.000 241 33860.38 269.55 17106.82 37937.18 2019-08-29 11:13:21.000 241 33860.35 269.59 17106.88 88888.00 2019-08-29 11:13:22.000 241 33860.32 269.56 17106.91 88888.00 2019-08-29 11:13:23.000 241 33860.32 269.54 17106.91 88888.00 2019-08-29 11:13:24.000 241 33860.35 269.54 17106.88 88888.00 2019-08-29 11:13:25.000 241 33860.36 269.59 17106.89 37937.20 2019-08-29 11:13:26.000 241 33860.38 269.59 17106.90 88888.00 2019-08-29 11:13:27.000 241 33860.40 269.57 17106.90 88888.00 2019-08-29 11:13:28.000 241 33860.40 269.60 17106.90 88888.00 2019-08-29 11:13:29.000 241 33860.38 269.57 17106.87 88888.00 2019-08-29 11:13:30.000 241 33860.39 269.54 17106.90 37937.27 2019-08-29 11:13:31.000 241 33860.39 269.58 17106.92 88888.00 2019-08-29 11:13:32.000 241 33860.36 269.59 17106.90 88888.00 2019-08-29 11:13:33.000 241 33860.35 269.58 17106.88 88888.00 2019-08-29 11:13:34.000 241 33860.30 269.58 17106.89 88888.00 2019-08-29 11:13:35.000 241 33860.28 269.56 17106.89 37937.12 2019-08-29 11:13:36.000 241 33860.30 269.61 17106.89 88888.00 2019-08-29 11:13:37.000 241 33860.29 269.63 17106.87 88888.00 2019-08-29 11:13:38.000 241 33860.29 269.63 17106.84 88888.00 2019-08-29 11:13:39.000 241 33860.25 269.60 17106.81 88888.00 2019-08-29 11:13:40.000 241 33860.25 269.60 17106.82 37937.17 2019-08-29 11:13:41.000 241 33860.24 269.61 17106.82 88888.00 2019-08-29 11:13:42.000 241 33860.23 269.58 17106.81 88888.00 2019-08-29 11:13:43.000 241 33860.19 269.56 17106.80 88888.00 2019-08-29 11:13:44.000 241 33860.17 269.51 17106.82 88888.00 2019-08-29 11:13:45.000 241 33860.22 269.51 17106.85 37937.10 2019-08-29 11:13:46.000 241 33860.21 269.56 17106.83 88888.00 2019-08-29 11:13:47.000 241 33860.22 269.63 17106.86 88888.00 2019-08-29 11:13:48.000 241 33860.21 269.63 17106.85 88888.00 2019-08-29 11:13:49.000 241 33860.20 269.63 17106.91 88888.00 2019-08-29 11:13:50.000 241 33860.17 269.62 17106.91 37937.11 2019-08-29 11:13:51.000 241 33860.12 269.65 17106.91 88888.00 2019-08-29 11:13:52.000 241 33860.08 269.65 17106.89 88888.00 2019-08-29 11:13:53.000 241 33860.09 269.66 17106.86 88888.00 2019-08-29 11:13:54.000 241 33860.10 269.65 17106.85 88888.00 2019-08-29 11:13:55.000 241 33860.09 269.63 17106.86 37937.09 2019-08-29 11:13:56.000 241 33860.10 269.63 17106.91 88888.00 2019-08-29 11:13:57.000 241 33860.12 269.65 17106.94 88888.00 2019-08-29 11:13:58.000 241 33860.09 269.65 17106.92 88888.00 2019-08-29 11:13:59.000 241 33860.07 269.62 17106.93 88888.00 2019-08-29 11:14:00.000 241 33860.11 269.65 17106.96 37937.01 2019-08-29 11:14:01.000 241 33860.13 269.65 17106.95 88888.00 2019-08-29 11:14:02.000 241 33860.10 269.65 17106.92 88888.00 2019-08-29 11:14:03.000 241 33860.03 269.63 17106.93 88888.00 2019-08-29 11:14:04.000 241 33860.03 269.61 17106.95 88888.00 2019-08-29 11:14:05.000 241 33860.04 269.62 17106.92 37937.03 2019-08-29 11:14:06.000 241 33860.05 269.64 17106.90 88888.00 2019-08-29 11:14:07.000 241 33860.04 269.67 17106.90 88888.00 2019-08-29 11:14:08.000 241 33860.08 269.67 17106.92 88888.00 2019-08-29 11:14:09.000 241 33860.10 269.62 17106.92 88888.00 2019-08-29 11:14:10.000 241 33860.11 269.57 17106.89 37937.07 2019-08-29 11:14:11.000 241 33860.13 269.57 17106.89 88888.00 2019-08-29 11:14:12.000 241 33860.12 269.55 17106.86 88888.00 2019-08-29 11:14:13.000 241 33860.13 269.56 17106.88 88888.00 2019-08-29 11:14:14.000 241 33860.13 269.50 17106.90 88888.00 2019-08-29 11:14:15.000 241 33860.17 269.55 17106.95 37937.06 2019-08-29 11:14:16.000 241 33860.13 269.58 17106.95 88888.00 2019-08-29 11:14:17.000 241 33860.17 269.57 17106.94 88888.00 2019-08-29 11:14:18.000 241 33860.18 269.56 17106.92 88888.00 2019-08-29 11:14:19.000 241 33860.22 269.59 17106.91 88888.00 2019-08-29 11:14:20.000 241 33860.27 269.58 17106.91 37937.05 2019-08-29 11:14:21.000 241 33860.27 269.63 17106.88 88888.00 2019-08-29 11:14:22.000 241 33860.28 269.61 17106.90 88888.00 2019-08-29 11:14:23.000 241 33860.27 269.57 17106.93 88888.00 2019-08-29 11:14:24.000 241 33860.26 269.51 17106.91 88888.00 2019-08-29 11:14:25.000 241 33860.21 269.54 17106.89 37937.14 2019-08-29 11:14:26.000 241 33860.21 269.56 17106.90 88888.00 2019-08-29 11:14:27.000 241 33860.27 269.52 17106.93 88888.00 2019-08-29 11:14:28.000 241 33860.28 269.52 17106.92 88888.00 2019-08-29 11:14:29.000 241 33860.29 269.51 17106.91 88888.00 2019-08-29 11:14:30.000 241 33860.25 269.53 17106.93 37937.21 2019-08-29 11:14:31.000 241 33860.25 269.48 17106.93 88888.00 2019-08-29 11:14:32.000 241 33860.25 269.52 17106.89 88888.00 2019-08-29 11:14:33.000 241 33860.26 269.51 17106.92 88888.00 2019-08-29 11:14:34.000 241 33860.26 269.48 17106.95 88888.00 2019-08-29 11:14:35.000 241 33860.24 269.49 17106.97 37937.22 2019-08-29 11:14:36.000 241 33860.23 269.46 17107.00 88888.00 2019-08-29 11:14:37.000 241 33860.25 269.46 17106.98 88888.00 2019-08-29 11:14:38.000 241 33860.25 269.48 17106.94 88888.00 2019-08-29 11:14:39.000 241 33860.28 269.47 17106.94 88888.00 2019-08-29 11:14:40.000 241 33860.29 269.45 17106.94 37937.21 2019-08-29 11:14:41.000 241 33860.26 269.50 17106.93 88888.00 2019-08-29 11:14:42.000 241 33860.24 269.49 17106.90 88888.00 2019-08-29 11:14:43.000 241 33860.19 269.48 17106.91 88888.00 2019-08-29 11:14:44.000 241 33860.21 269.46 17106.93 88888.00 2019-08-29 11:14:45.000 241 33860.24 269.46 17106.96 37937.17 2019-08-29 11:14:46.000 241 33860.26 269.47 17106.96 88888.00 2019-08-29 11:14:47.000 241 33860.22 269.50 17106.94 88888.00 2019-08-29 11:14:48.000 241 33860.17 269.49 17106.93 88888.00 2019-08-29 11:14:49.000 241 33860.14 269.50 17106.99 88888.00 2019-08-29 11:14:50.000 241 33860.14 269.49 17106.98 37937.14 2019-08-29 11:14:51.000 241 33860.14 269.49 17107.00 88888.00 2019-08-29 11:14:52.000 241 33860.11 269.52 17107.04 88888.00 2019-08-29 11:14:53.000 241 33860.12 269.50 17107.04 88888.00 2019-08-29 11:14:54.000 241 33860.12 269.47 17107.05 88888.00 2019-08-29 11:14:55.000 241 33860.10 269.48 17107.04 37937.12 2019-08-29 11:14:56.000 241 33860.08 269.48 17107.06 88888.00 2019-08-29 11:14:57.000 241 33860.11 269.48 17107.08 88888.00 2019-08-29 11:14:58.000 241 33860.07 269.49 17107.09 88888.00 2019-08-29 11:14:59.000 241 33860.10 269.50 17107.08 88888.00 2019-08-29 11:15:00.000 241 33860.09 269.48 17107.06 37937.05 2019-08-29 11:15:01.000 241 33860.07 269.49 17107.07 88888.00 2019-08-29 11:15:02.000 241 33860.02 269.48 17107.07 88888.00 2019-08-29 11:15:03.000 241 33859.99 269.46 17107.09 88888.00 2019-08-29 11:15:04.000 241 33860.00 269.44 17107.12 88888.00 2019-08-29 11:15:05.000 241 33860.00 269.47 17107.11 37936.99 2019-08-29 11:15:06.000 241 33860.01 269.48 17107.12 88888.00 2019-08-29 11:15:07.000 241 33860.02 269.47 17107.09 88888.00 2019-08-29 11:15:08.000 241 33860.00 269.47 17107.08 88888.00 2019-08-29 11:15:09.000 241 33860.01 269.48 17107.12 88888.00 2019-08-29 11:15:10.000 241 33860.03 269.46 17107.10 37936.94 2019-08-29 11:15:11.000 241 33860.03 269.47 17107.08 88888.00 2019-08-29 11:15:12.000 241 33860.01 269.45 17107.09 88888.00 2019-08-29 11:15:13.000 241 33860.04 269.41 17107.09 88888.00 2019-08-29 11:15:14.000 241 33860.05 269.43 17107.12 88888.00 2019-08-29 11:15:15.000 241 33860.01 269.43 17107.12 37936.98 2019-08-29 11:15:16.000 241 33860.03 269.40 17107.08 88888.00 2019-08-29 11:15:17.000 241 33860.06 269.42 17107.04 88888.00 2019-08-29 11:15:18.000 241 33860.09 269.41 17107.02 88888.00 2019-08-29 11:15:19.000 241 33860.12 269.43 17107.03 88888.00 2019-08-29 11:15:20.000 241 33860.14 269.43 17107.06 37937.01 2019-08-29 11:15:21.000 241 33860.15 269.46 17107.08 88888.00 2019-08-29 11:15:22.000 241 33860.14 269.50 17107.02 88888.00 2019-08-29 11:15:23.000 241 33860.14 269.47 17107.04 88888.00 2019-08-29 11:15:24.000 241 33860.16 269.43 17107.06 88888.00 2019-08-29 11:15:25.000 241 33860.17 269.41 17107.09 37937.16 2019-08-29 11:15:26.000 241 33860.20 269.39 17107.10 88888.00 2019-08-29 11:15:27.000 241 33860.24 269.39 17107.07 88888.00 2019-08-29 11:15:28.000 241 33860.23 269.38 17107.06 88888.00 2019-08-29 11:15:29.000 241 33860.23 269.34 17107.05 88888.00 2019-08-29 11:15:30.000 241 33860.26 269.39 17107.06 37937.21 2019-08-29 11:15:31.000 241 33860.28 269.43 17107.09 88888.00 2019-08-29 11:15:32.000 241 33860.27 269.43 17107.05 88888.00 2019-08-29 11:15:33.000 241 33860.26 269.45 17107.08 88888.00 2019-08-29 11:15:34.000 241 33860.29 269.48 17107.11 88888.00 2019-08-29 11:15:35.000 241 33860.26 269.47 17107.09 37937.23 2019-08-29 11:15:36.000 241 33860.26 269.44 17107.09 88888.00 2019-08-29 11:15:37.000 241 33860.26 269.49 17107.14 88888.00 2019-08-29 11:15:38.000 241 33860.28 269.50 17107.09 88888.00 2019-08-29 11:15:39.000 241 33860.28 269.52 17107.09 88888.00 2019-08-29 11:15:40.000 241 33860.26 269.54 17107.09 37937.28 2019-08-29 11:15:41.000 241 33860.23 269.55 17107.10 88888.00 2019-08-29 11:15:42.000 241 33860.21 269.56 17107.12 88888.00 2019-08-29 11:15:43.000 241 33860.21 269.57 17107.07 88888.00 2019-08-29 11:15:44.000 241 33860.21 269.58 17107.02 88888.00 2019-08-29 11:15:45.000 241 33860.26 269.59 17106.98 37937.30 2019-08-29 11:15:46.000 241 33860.27 269.56 17107.00 88888.00 2019-08-29 11:15:47.000 241 33860.23 269.59 17107.03 88888.00 2019-08-29 11:15:48.000 241 33860.21 269.59 17107.01 88888.00 2019-08-29 11:15:49.000 241 33860.26 269.58 17107.02 88888.00 2019-08-29 11:15:50.000 241 33860.24 269.58 17107.03 37937.25 2019-08-29 11:15:51.000 241 33860.26 269.61 17107.05 88888.00 2019-08-29 11:15:52.000 241 33860.23 269.63 17107.04 88888.00 2019-08-29 11:15:53.000 241 33860.23 269.64 17107.01 88888.00 2019-08-29 11:15:54.000 241 33860.21 269.67 17107.04 88888.00 2019-08-29 11:15:55.000 241 33860.26 269.65 17107.04 37937.23 2019-08-29 11:15:56.000 241 33860.24 269.64 17107.05 88888.00 2019-08-29 11:15:57.000 241 33860.22 269.64 17107.04 88888.00 2019-08-29 11:15:58.000 241 33860.23 269.65 17107.04 88888.00 2019-08-29 11:15:59.000 241 33860.20 269.63 17107.04 88888.00 2019-08-29 11:16:00.000 241 33860.19 269.59 17107.05 37937.24 2019-08-29 11:16:01.000 241 33860.24 269.58 17107.09 88888.00 2019-08-29 11:16:02.000 241 33860.22 269.57 17107.10 88888.00 2019-08-29 11:16:03.000 241 33860.25 269.63 17107.09 88888.00 2019-08-29 11:16:04.000 241 33860.25 269.60 17107.07 88888.00 2019-08-29 11:16:05.000 241 33860.23 269.58 17107.06 37937.28 2019-08-29 11:16:06.000 241 33860.24 269.56 17107.09 88888.00 2019-08-29 11:16:07.000 241 33860.23 269.56 17107.10 88888.00 2019-08-29 11:16:08.000 241 33860.26 269.54 17107.08 88888.00 2019-08-29 11:16:09.000 241 33860.30 269.53 17107.11 88888.00 2019-08-29 11:16:10.000 241 33860.31 269.51 17107.10 37937.24 2019-08-29 11:16:11.000 241 33860.32 269.54 17107.11 88888.00 2019-08-29 11:16:12.000 241 33860.34 269.51 17107.16 88888.00 2019-08-29 11:16:13.000 241 33860.34 269.47 17107.15 88888.00 2019-08-29 11:16:14.000 241 33860.35 269.45 17107.10 88888.00 2019-08-29 11:16:15.000 241 33860.33 269.44 17107.12 37937.29 2019-08-29 11:16:16.000 241 33860.32 269.43 17107.11 88888.00 2019-08-29 11:16:17.000 241 33860.32 269.43 17107.15 88888.00 2019-08-29 11:16:18.000 241 33860.32 269.40 17107.15 88888.00 2019-08-29 11:16:19.000 241 33860.33 269.37 17107.11 88888.00 2019-08-29 11:16:20.000 241 33860.35 269.35 17107.10 37937.39 2019-08-29 11:16:21.000 241 33860.36 269.39 17107.11 88888.00 2019-08-29 11:16:22.000 241 33860.34 269.43 17107.15 88888.00 2019-08-29 11:16:23.000 241 33860.38 269.42 17107.19 88888.00 2019-08-29 11:16:24.000 241 33860.40 269.39 17107.20 88888.00 2019-08-29 11:16:25.000 241 33860.39 269.38 17107.21 37937.35 2019-08-29 11:16:26.000 241 33860.39 269.38 17107.20 88888.00 2019-08-29 11:16:27.000 241 33860.41 269.40 17107.20 88888.00 2019-08-29 11:16:28.000 241 33860.38 269.34 17107.19 88888.00 2019-08-29 11:16:29.000 241 33860.39 269.28 17107.22 88888.00 2019-08-29 11:16:30.000 241 33860.35 269.22 17107.21 37937.26 2019-08-29 11:16:31.000 241 33860.33 269.23 17107.13 88888.00 2019-08-29 11:16:32.000 241 33860.35 269.26 17107.16 88888.00 2019-08-29 11:16:33.000 241 33860.34 269.26 17107.17 88888.00 2019-08-29 11:16:34.000 241 33860.34 269.23 17107.15 88888.00 2019-08-29 11:16:35.000 241 33860.35 269.26 17107.18 37937.31 2019-08-29 11:16:36.000 241 33860.37 269.27 17107.20 88888.00 2019-08-29 11:16:37.000 241 33860.34 269.26 17107.21 88888.00 2019-08-29 11:16:38.000 241 33860.36 269.29 17107.20 88888.00 2019-08-29 11:16:39.000 241 33860.39 269.29 17107.20 88888.00 2019-08-29 11:16:40.000 241 33860.35 269.27 17107.18 37937.36 2019-08-29 11:16:41.000 241 33860.34 269.29 17107.18 88888.00 2019-08-29 11:16:42.000 241 33860.32 269.31 17107.17 88888.00 2019-08-29 11:16:43.000 241 33860.32 269.30 17107.16 88888.00 2019-08-29 11:16:44.000 241 33860.30 269.34 17107.17 88888.00 2019-08-29 11:16:45.000 241 33860.33 269.35 17107.18 37937.31 2019-08-29 11:16:46.000 241 33860.33 269.32 17107.16 88888.00 2019-08-29 11:16:47.000 241 33860.30 269.33 17107.14 88888.00 2019-08-29 11:16:48.000 241 33860.27 269.32 17107.13 88888.00 2019-08-29 11:16:49.000 241 33860.32 269.36 17107.15 88888.00 2019-08-29 11:16:50.000 241 33860.34 269.37 17107.18 37937.27 2019-08-29 11:16:51.000 241 33860.34 269.36 17107.14 88888.00 2019-08-29 11:16:52.000 241 33860.31 269.35 17107.15 88888.00 2019-08-29 11:16:53.000 241 33860.31 269.34 17107.21 88888.00 2019-08-29 11:16:54.000 241 33860.30 269.34 17107.23 88888.00 2019-08-29 11:16:55.000 241 33860.30 269.35 17107.23 37937.25 2019-08-29 11:16:56.000 241 33860.27 269.37 17107.24 88888.00 2019-08-29 11:16:57.000 241 33860.27 269.39 17107.22 88888.00 2019-08-29 11:16:58.000 241 33860.30 269.37 17107.21 88888.00 2019-08-29 11:16:59.000 241 33860.32 269.37 17107.21 88888.00 2019-08-29 11:17:00.000 241 33860.35 269.38 17107.18 37937.33 2019-08-29 11:17:01.000 241 33860.37 269.37 17107.19 88888.00 2019-08-29 11:17:02.000 241 33860.36 269.37 17107.23 88888.00 2019-08-29 11:17:03.000 241 33860.33 269.38 17107.22 88888.00 2019-08-29 11:17:04.000 241 33860.31 269.34 17107.19 88888.00 2019-08-29 11:17:05.000 241 33860.35 269.31 17107.16 37937.40 2019-08-29 11:17:06.000 241 33860.34 269.33 17107.19 88888.00 2019-08-29 11:17:07.000 241 33860.29 269.34 17107.17 88888.00 2019-08-29 11:17:08.000 241 33860.27 269.33 17107.18 88888.00 2019-08-29 11:17:09.000 241 33860.31 269.34 17107.20 88888.00 2019-08-29 11:17:10.000 241 33860.32 269.36 17107.23 37937.32 2019-08-29 11:17:11.000 241 33860.30 269.37 17107.24 88888.00 2019-08-29 11:17:12.000 241 33860.29 269.40 17107.24 88888.00 2019-08-29 11:17:13.000 241 33860.32 269.40 17107.22 88888.00 2019-08-29 11:17:14.000 241 33860.30 269.33 17107.22 88888.00 2019-08-29 11:17:15.000 241 33860.27 269.34 17107.21 37937.29 2019-08-29 11:17:16.000 241 33860.24 269.32 17107.20 88888.00 2019-08-29 11:17:17.000 241 33860.24 269.32 17107.20 88888.00 2019-08-29 11:17:18.000 241 33860.24 269.33 17107.21 88888.00 2019-08-29 11:17:19.000 241 33860.26 269.32 17107.19 88888.00 2019-08-29 11:17:20.000 241 33860.26 269.33 17107.22 37937.21 2019-08-29 11:17:21.000 241 33860.27 269.35 17107.22 88888.00 2019-08-29 11:17:22.000 241 33860.23 269.27 17107.20 88888.00 2019-08-29 11:17:23.000 241 33860.21 269.25 17107.22 88888.00 2019-08-29 11:17:24.000 241 33860.20 269.25 17107.19 88888.00 2019-08-29 11:17:25.000 241 33860.25 269.26 17107.23 37937.30 2019-08-29 11:17:26.000 241 33860.27 269.23 17107.20 88888.00 2019-08-29 11:17:27.000 241 33860.29 269.22 17107.21 88888.00 2019-08-29 11:17:28.000 241 33860.30 269.19 17107.26 88888.00 2019-08-29 11:17:29.000 241 33860.33 269.21 17107.27 88888.00 2019-08-29 11:17:30.000 241 33860.35 269.23 17107.28 37937.27 2019-08-29 11:17:31.000 241 33860.37 269.28 17107.26 88888.00 2019-08-29 11:17:32.000 241 33860.34 269.22 17107.28 88888.00 2019-08-29 11:17:33.000 241 33860.32 269.19 17107.25 88888.00 2019-08-29 11:17:34.000 241 33860.31 269.18 17107.25 88888.00 2019-08-29 11:17:35.000 241 33860.33 269.17 17107.25 37937.34 2019-08-29 11:17:36.000 241 33860.34 269.18 17107.26 88888.00 2019-08-29 11:17:37.000 241 33860.35 269.16 17107.25 88888.00 2019-08-29 11:17:38.000 241 33860.39 269.11 17107.24 88888.00 2019-08-29 11:17:39.000 241 33860.38 269.11 17107.26 88888.00 2019-08-29 11:17:40.000 241 33860.37 269.09 17107.26 37937.37 2019-08-29 11:17:41.000 241 33860.37 269.09 17107.22 88888.00 2019-08-29 11:17:42.000 241 33860.37 269.07 17107.23 88888.00 2019-08-29 11:17:43.000 241 33860.39 269.07 17107.26 88888.00 2019-08-29 11:17:44.000 241 33860.38 269.04 17107.30 88888.00 2019-08-29 11:17:45.000 241 33860.35 269.06 17107.33 37937.38 2019-08-29 11:17:46.000 241 33860.41 269.02 17107.32 88888.00 2019-08-29 11:17:47.000 241 33860.43 268.97 17107.29 88888.00 2019-08-29 11:17:48.000 241 33860.44 268.94 17107.25 88888.00 2019-08-29 11:17:49.000 241 33860.44 268.98 17107.26 88888.00 2019-08-29 11:17:50.000 241 33860.44 268.99 17107.27 37937.40 2019-08-29 11:17:51.000 241 33860.43 268.98 17107.25 88888.00 2019-08-29 11:17:52.000 241 33860.43 268.98 17107.25 88888.00 2019-08-29 11:17:53.000 241 33860.45 268.93 17107.25 88888.00 2019-08-29 11:17:54.000 241 33860.48 268.89 17107.22 88888.00 2019-08-29 11:17:55.000 241 33860.49 268.90 17107.25 37937.47 2019-08-29 11:17:56.000 241 33860.47 268.95 17107.24 88888.00 2019-08-29 11:17:57.000 241 33860.47 268.96 17107.25 88888.00 2019-08-29 11:17:58.000 241 33860.47 268.94 17107.30 88888.00 2019-08-29 11:17:59.000 241 33860.48 268.90 17107.26 88888.00 2019-08-29 11:18:00.000 241 33860.50 268.92 17107.25 37937.53 2019-08-29 11:18:01.000 241 33860.52 268.93 17107.25 88888.00 2019-08-29 11:18:02.000 241 33860.52 268.95 17107.24 88888.00 2019-08-29 11:18:03.000 241 33860.51 268.92 17107.21 88888.00 2019-08-29 11:18:04.000 241 33860.55 268.90 17107.23 88888.00 2019-08-29 11:18:05.000 241 33860.49 268.88 17107.27 37937.54 2019-08-29 11:18:06.000 241 33860.48 268.92 17107.29 88888.00 2019-08-29 11:18:07.000 241 33860.44 268.93 17107.27 88888.00 2019-08-29 11:18:08.000 241 33860.43 268.89 17107.26 88888.00 2019-08-29 11:18:09.000 241 33860.42 268.93 17107.26 88888.00 2019-08-29 11:18:10.000 241 33860.40 268.90 17107.30 37937.50 2019-08-29 11:18:11.000 241 33860.39 268.96 17107.31 88888.00 2019-08-29 11:18:12.000 241 33860.41 268.99 17107.27 88888.00 2019-08-29 11:18:13.000 241 33860.40 269.01 17107.25 88888.00 2019-08-29 11:18:14.000 241 33860.33 269.03 17107.29 88888.00 2019-08-29 11:18:15.000 241 33860.30 268.99 17107.29 37937.48 2019-08-29 11:18:16.000 241 33860.26 269.01 17107.31 88888.00 2019-08-29 11:18:17.000 241 33860.25 269.03 17107.31 88888.00 2019-08-29 11:18:18.000 241 33860.23 269.03 17107.32 88888.00 2019-08-29 11:18:19.000 241 33860.18 269.04 17107.30 88888.00 2019-08-29 11:18:20.000 241 33860.16 269.07 17107.29 37937.35 2019-08-29 11:18:21.000 241 33860.16 269.08 17107.32 88888.00 2019-08-29 11:18:22.000 241 33860.16 269.06 17107.33 88888.00 2019-08-29 11:18:23.000 241 33860.11 269.08 17107.35 88888.00 2019-08-29 11:18:24.000 241 33860.08 269.07 17107.34 88888.00 2019-08-29 11:18:25.000 241 33860.08 269.06 17107.32 37937.20 2019-08-29 11:18:26.000 241 33860.06 269.04 17107.32 88888.00 2019-08-29 11:18:27.000 241 33860.03 269.06 17107.34 88888.00 2019-08-29 11:18:28.000 241 33860.03 269.03 17107.30 88888.00 2019-08-29 11:18:29.000 241 33860.05 269.06 17107.30 88888.00 2019-08-29 11:18:30.000 241 33860.06 269.05 17107.32 37937.15 2019-08-29 11:18:31.000 241 33860.08 268.99 17107.32 88888.00 2019-08-29 11:18:32.000 241 33860.07 268.95 17107.36 88888.00 2019-08-29 11:18:33.000 241 33860.05 268.96 17107.35 88888.00 2019-08-29 11:18:34.000 241 33860.05 268.95 17107.33 88888.00 2019-08-29 11:18:35.000 241 33860.07 268.94 17107.32 37937.16 2019-08-29 11:18:36.000 241 33860.06 268.91 17107.37 88888.00 2019-08-29 11:18:37.000 241 33860.09 268.92 17107.36 88888.00 2019-08-29 11:18:38.000 241 33860.12 268.97 17107.36 88888.00 2019-08-29 11:18:39.000 241 33860.14 268.99 17107.39 88888.00 2019-08-29 11:18:40.000 241 33860.14 268.94 17107.36 37937.19 2019-08-29 11:18:41.000 241 33860.16 268.89 17107.34 88888.00 2019-08-29 11:18:42.000 241 33860.16 268.88 17107.32 88888.00 2019-08-29 11:18:43.000 241 33860.21 268.83 17107.35 88888.00 2019-08-29 11:18:44.000 241 33860.26 268.82 17107.35 88888.00 2019-08-29 11:18:45.000 241 33860.24 268.84 17107.37 37937.33 2019-08-29 11:18:46.000 241 33860.26 268.83 17107.31 88888.00 2019-08-29 11:18:47.000 241 33860.28 268.81 17107.31 88888.00 2019-08-29 11:18:48.000 241 33860.34 268.80 17107.36 88888.00 2019-08-29 11:18:49.000 241 33860.35 268.82 17107.37 88888.00 2019-08-29 11:18:50.000 241 33860.34 268.80 17107.33 37937.40 2019-08-29 11:18:51.000 241 33860.35 268.78 17107.37 88888.00 2019-08-29 11:18:52.000 241 33860.41 268.82 17107.34 88888.00 2019-08-29 11:18:53.000 241 33860.44 268.84 17107.33 88888.00 2019-08-29 11:18:54.000 241 33860.42 268.80 17107.35 88888.00 2019-08-29 11:18:55.000 241 33860.39 268.76 17107.35 37937.51 2019-08-29 11:18:56.000 241 33860.35 268.76 17107.36 88888.00 2019-08-29 11:18:57.000 241 33860.37 268.79 17107.38 88888.00 2019-08-29 11:18:58.000 241 33860.37 268.82 17107.37 88888.00 2019-08-29 11:18:59.000 241 33860.33 268.78 17107.38 88888.00 2019-08-29 11:19:00.000 241 33860.29 268.76 17107.37 37937.48 2019-08-29 11:19:01.000 241 33860.27 268.79 17107.39 88888.00 2019-08-29 11:19:02.000 241 33860.23 268.82 17107.41 88888.00 2019-08-29 11:19:03.000 241 33860.21 268.79 17107.41 88888.00 2019-08-29 11:19:04.000 241 33860.21 268.77 17107.44 88888.00 2019-08-29 11:19:05.000 241 33860.18 268.75 17107.46 37937.42 2019-08-29 11:19:06.000 241 33860.18 268.76 17107.44 88888.00 2019-08-29 11:19:07.000 241 33860.14 268.75 17107.48 88888.00 2019-08-29 11:19:08.000 241 33860.07 268.73 17107.44 88888.00 2019-08-29 11:19:09.000 241 33860.03 268.71 17107.40 88888.00 2019-08-29 11:19:10.000 241 33860.05 268.74 17107.41 37937.33 2019-08-29 11:19:11.000 241 33860.04 268.75 17107.45 88888.00 2019-08-29 11:19:12.000 241 33859.99 268.77 17107.43 88888.00 2019-08-29 11:19:13.000 241 33860.01 268.80 17107.45 88888.00 2019-08-29 11:19:14.000 241 33859.99 268.76 17107.49 88888.00 2019-08-29 11:19:15.000 241 33860.01 268.75 17107.47 37937.19 2019-08-29 11:19:16.000 241 33860.01 268.77 17107.46 88888.00 2019-08-29 11:19:17.000 241 33860.02 268.79 17107.45 88888.00 2019-08-29 11:19:18.000 241 33859.98 268.75 17107.42 88888.00 2019-08-29 11:19:19.000 241 33859.99 268.74 17107.46 88888.00 2019-08-29 11:19:20.000 241 33860.03 268.75 17107.48 37937.13 2019-08-29 11:19:21.000 241 33860.05 268.72 17107.42 88888.00 2019-08-29 11:19:22.000 241 33860.07 268.72 17107.45 88888.00 2019-08-29 11:19:23.000 241 33860.05 268.67 17107.50 88888.00 2019-08-29 11:19:24.000 241 33860.01 268.69 17107.53 88888.00 2019-08-29 11:19:25.000 241 33860.01 268.66 17107.51 37937.10 2019-08-29 11:19:26.000 241 33860.01 268.62 17107.53 88888.00 2019-08-29 11:19:27.000 241 33860.03 268.62 17107.53 88888.00 2019-08-29 11:19:28.000 241 33860.03 268.62 17107.54 88888.00 2019-08-29 11:19:29.000 241 33860.01 268.57 17107.50 88888.00 2019-08-29 11:19:30.000 241 33860.01 268.50 17107.49 37937.25 2019-08-29 11:19:31.000 241 33860.02 268.49 17107.49 88888.00 2019-08-29 11:19:32.000 241 33860.02 268.48 17107.51 88888.00 2019-08-29 11:19:33.000 241 33860.09 268.47 17107.52 88888.00 2019-08-29 11:19:34.000 241 33860.10 268.50 17107.50 88888.00 2019-08-29 11:19:35.000 241 33860.07 268.53 17107.47 37937.21 2019-08-29 11:19:36.000 241 33860.11 268.52 17107.47 88888.00 2019-08-29 11:19:37.000 241 33860.12 268.54 17107.48 88888.00 2019-08-29 11:19:38.000 241 33860.11 268.54 17107.48 88888.00 2019-08-29 11:19:39.000 241 33860.10 268.56 17107.46 88888.00 2019-08-29 11:19:40.000 241 33860.05 268.57 17107.49 37937.28 2019-08-29 11:19:41.000 241 33860.06 268.52 17107.53 88888.00 2019-08-29 11:19:42.000 241 33860.06 268.55 17107.49 88888.00 2019-08-29 11:19:43.000 241 33860.09 268.58 17107.50 88888.00 2019-08-29 11:19:44.000 241 33860.08 268.59 17107.51 88888.00 2019-08-29 11:19:45.000 241 33860.09 268.58 17107.52 37937.23 2019-08-29 11:19:46.000 241 33860.06 268.59 17107.50 88888.00 2019-08-29 11:19:47.000 241 33860.04 268.59 17107.58 88888.00 2019-08-29 11:19:48.000 241 33859.99 268.61 17107.54 88888.00 2019-08-29 11:19:49.000 241 33859.97 268.65 17107.52 88888.00 2019-08-29 11:19:50.000 241 33859.98 268.68 17107.56 37937.22 2019-08-29 11:19:51.000 241 33859.97 268.69 17107.56 88888.00 2019-08-29 11:19:52.000 241 33859.92 268.65 17107.56 88888.00 2019-08-29 11:19:53.000 241 33859.96 268.66 17107.52 88888.00 2019-08-29 11:19:54.000 241 33859.97 268.68 17107.56 88888.00 2019-08-29 11:19:55.000 241 33860.01 268.70 17107.61 37937.13 2019-08-29 11:19:56.000 241 33860.01 268.70 17107.58 88888.00 2019-08-29 11:19:57.000 241 33860.00 268.70 17107.59 88888.00 2019-08-29 11:19:58.000 241 33859.98 268.68 17107.56 88888.00 2019-08-29 11:19:59.000 241 33859.98 268.67 17107.57 88888.00 2019-08-29 11:20:00.000 241 33860.01 268.73 17107.59 37937.17 2019-08-29 11:20:01.000 241 33860.06 268.70 17107.61 88888.00 2019-08-29 11:20:02.000 241 33860.08 268.72 17107.61 88888.00 2019-08-29 11:20:03.000 241 33860.09 268.73 17107.61 88888.00 2019-08-29 11:20:04.000 241 33860.08 268.72 17107.58 88888.00 2019-08-29 11:20:05.000 241 33860.06 268.70 17107.60 37937.33 2019-08-29 11:20:06.000 241 33860.10 268.69 17107.63 88888.00 2019-08-29 11:20:07.000 241 33860.15 268.69 17107.66 88888.00 2019-08-29 11:20:08.000 241 33860.18 268.67 17107.62 88888.00 2019-08-29 11:20:09.000 241 33860.18 268.66 17107.62 88888.00 2019-08-29 11:20:10.000 241 33860.24 268.71 17107.64 37937.24 2019-08-29 11:20:11.000 241 33860.23 268.70 17107.63 88888.00 2019-08-29 11:20:12.000 241 33860.24 268.67 17107.64 88888.00 2019-08-29 11:20:13.000 241 33860.23 268.69 17107.64 88888.00 2019-08-29 11:20:14.000 241 33860.25 268.69 17107.61 88888.00 2019-08-29 11:20:15.000 241 33860.25 268.65 17107.62 37937.43 2019-08-29 11:20:16.000 241 33860.30 268.66 17107.62 88888.00 2019-08-29 11:20:17.000 241 33860.35 268.71 17107.62 88888.00 2019-08-29 11:20:18.000 241 33860.35 268.72 17107.63 88888.00 2019-08-29 11:20:19.000 241 33860.30 268.74 17107.63 88888.00 2019-08-29 11:20:20.000 241 33860.32 268.74 17107.61 37937.56 2019-08-29 11:20:21.000 241 33860.36 268.74 17107.65 88888.00 2019-08-29 11:20:22.000 241 33860.36 268.69 17107.68 88888.00 2019-08-29 11:20:23.000 241 33860.37 268.71 17107.67 88888.00 2019-08-29 11:20:24.000 241 33860.36 268.69 17107.66 88888.00 2019-08-29 11:20:25.000 241 33860.35 268.68 17107.66 37937.53 2019-08-29 11:20:26.000 241 33860.39 268.65 17107.58 88888.00 2019-08-29 11:20:27.000 241 33860.40 268.65 17107.59 88888.00 2019-08-29 11:20:28.000 241 33860.40 268.60 17107.61 88888.00 2019-08-29 11:20:29.000 241 33860.38 268.58 17107.57 88888.00 2019-08-29 11:20:30.000 241 33860.35 268.60 17107.58 37937.43 2019-08-29 11:20:31.000 241 33860.34 268.67 17107.58 88888.00 2019-08-29 11:20:32.000 241 33860.30 268.62 17107.54 88888.00 2019-08-29 11:20:33.000 241 33860.32 268.59 17107.59 88888.00 2019-08-29 11:20:34.000 241 33860.34 268.61 17107.57 88888.00 2019-08-29 11:20:35.000 241 33860.34 268.55 17107.55 37937.55 2019-08-29 11:20:36.000 241 33860.34 268.56 17107.58 88888.00 2019-08-29 11:20:37.000 241 33860.35 268.56 17107.60 88888.00 2019-08-29 11:20:38.000 241 33860.30 268.54 17107.59 88888.00 2019-08-29 11:20:39.000 241 33860.34 268.53 17107.57 88888.00 2019-08-29 11:20:40.000 241 33860.33 268.50 17107.52 37937.44 2019-08-29 11:20:41.000 241 33860.30 268.49 17107.58 88888.00 2019-08-29 11:20:42.000 241 33860.32 268.48 17107.64 88888.00 2019-08-29 11:20:43.000 241 33860.31 268.52 17107.62 88888.00 2019-08-29 11:20:44.000 241 33860.34 268.53 17107.63 88888.00 2019-08-29 11:20:45.000 241 33860.31 268.50 17107.65 37937.49 2019-08-29 11:20:46.000 241 33860.28 268.51 17107.69 88888.00 2019-08-29 11:20:47.000 241 33860.28 268.49 17107.67 88888.00 2019-08-29 11:20:48.000 241 33860.25 268.48 17107.69 88888.00 2019-08-29 11:20:49.000 241 33860.24 268.44 17107.62 88888.00 2019-08-29 11:20:50.000 241 33860.27 268.40 17107.62 37937.42 2019-08-29 11:20:51.000 241 33860.24 268.39 17107.69 88888.00 2019-08-29 11:20:52.000 241 33860.25 268.34 17107.72 88888.00 2019-08-29 11:20:53.000 241 33860.26 268.31 17107.69 88888.00 2019-08-29 11:20:54.000 241 33860.23 268.29 17107.66 88888.00 2019-08-29 11:20:55.000 241 33860.20 268.28 17107.67 37937.34 2019-08-29 11:20:56.000 241 33860.18 268.28 17107.68 88888.00 2019-08-29 11:20:57.000 241 33860.18 268.29 17107.66 88888.00 2019-08-29 11:20:58.000 241 33860.18 268.30 17107.67 88888.00 2019-08-29 11:20:59.000 241 33860.20 268.28 17107.66 88888.00 2019-08-29 11:21:00.000 241 33860.21 268.21 17107.64 37937.32 2019-08-29 11:21:01.000 241 33860.16 268.21 17107.63 88888.00 2019-08-29 11:21:02.000 241 33860.15 268.23 17107.62 88888.00 2019-08-29 11:21:03.000 241 33860.13 268.23 17107.66 88888.00 2019-08-29 11:21:04.000 241 33860.14 268.18 17107.66 88888.00 2019-08-29 11:21:05.000 241 33860.18 268.18 17107.67 37937.30 2019-08-29 11:21:06.000 241 33860.20 268.18 17107.68 88888.00 2019-08-29 11:21:07.000 241 33860.19 268.16 17107.71 88888.00 2019-08-29 11:21:08.000 241 33860.19 268.15 17107.68 88888.00 2019-08-29 11:21:09.000 241 33860.18 268.17 17107.73 88888.00 2019-08-29 11:21:10.000 241 33860.14 268.18 17107.75 37937.39 2019-08-29 11:21:11.000 241 33860.12 268.16 17107.69 88888.00 2019-08-29 11:21:12.000 241 33860.08 268.13 17107.70 88888.00 2019-08-29 11:21:13.000 241 33860.11 268.15 17107.71 88888.00 2019-08-29 11:21:14.000 241 33860.14 268.14 17107.69 88888.00 2019-08-29 11:21:15.000 241 33860.13 268.15 17107.73 37937.33 2019-08-29 11:21:16.000 241 33860.12 268.10 17107.71 88888.00 2019-08-29 11:21:17.000 241 33860.14 268.10 17107.70 88888.00 2019-08-29 11:21:18.000 241 33860.13 268.11 17107.72 88888.00 2019-08-29 11:21:19.000 241 33860.13 268.13 17107.71 88888.00 2019-08-29 11:21:20.000 241 33860.12 268.10 17107.71 37937.37 2019-08-29 11:21:21.000 241 33860.13 268.10 17107.68 88888.00 2019-08-29 11:21:22.000 241 33860.14 268.12 17107.68 88888.00 2019-08-29 11:21:23.000 241 33860.14 268.11 17107.68 88888.00 2019-08-29 11:21:24.000 241 33860.11 268.14 17107.68 88888.00 2019-08-29 11:21:25.000 241 33860.12 268.19 17107.72 37937.34 2019-08-29 11:21:26.000 241 33860.11 268.17 17107.70 88888.00 2019-08-29 11:21:27.000 241 33860.09 268.18 17107.68 88888.00 2019-08-29 11:21:28.000 241 33860.11 268.17 17107.66 88888.00 2019-08-29 11:21:29.000 241 33860.11 268.19 17107.70 88888.00 2019-08-29 11:21:30.000 241 33860.10 268.17 17107.69 37937.30 2019-08-29 11:21:31.000 241 33860.10 268.22 17107.71 88888.00 2019-08-29 11:21:32.000 241 33860.09 268.27 17107.70 88888.00 2019-08-29 11:21:33.000 241 33860.11 268.30 17107.71 88888.00 2019-08-29 11:21:34.000 241 33860.12 268.29 17107.74 88888.00 2019-08-29 11:21:35.000 241 33860.11 268.33 17107.74 37937.31 2019-08-29 11:21:36.000 241 33860.09 268.33 17107.71 88888.00 2019-08-29 11:21:37.000 241 33860.09 268.30 17107.73 88888.00 2019-08-29 11:21:38.000 241 33860.10 268.31 17107.72 88888.00 2019-08-29 11:21:39.000 241 33860.09 268.27 17107.77 88888.00 2019-08-29 11:21:40.000 241 33860.10 268.26 17107.79 37937.39 2019-08-29 11:21:41.000 241 33860.14 268.28 17107.76 88888.00 2019-08-29 11:21:42.000 241 33860.12 268.27 17107.75 88888.00 2019-08-29 11:21:43.000 241 33860.12 268.29 17107.74 88888.00 2019-08-29 11:21:44.000 241 33860.19 268.31 17107.75 88888.00 2019-08-29 11:21:45.000 241 33860.19 268.27 17107.74 37937.29 2019-08-29 11:21:46.000 241 33860.19 268.28 17107.72 88888.00 2019-08-29 11:21:47.000 241 33860.19 268.29 17107.69 88888.00 2019-08-29 11:21:48.000 241 33860.23 268.27 17107.74 88888.00 2019-08-29 11:21:49.000 241 33860.24 268.27 17107.72 88888.00 2019-08-29 11:21:50.000 241 33860.19 268.26 17107.70 37937.38 2019-08-29 11:21:51.000 241 33860.20 268.22 17107.75 88888.00 2019-08-29 11:21:52.000 241 33860.16 268.25 17107.76 88888.00 2019-08-29 11:21:53.000 241 33860.15 268.23 17107.72 88888.00 2019-08-29 11:21:54.000 241 33860.14 268.18 17107.72 88888.00 2019-08-29 11:21:55.000 241 33860.14 268.18 17107.74 37937.47 2019-08-29 11:21:56.000 241 33860.12 268.19 17107.75 88888.00 2019-08-29 11:21:57.000 241 33860.11 268.18 17107.70 88888.00 2019-08-29 11:21:58.000 241 33860.11 268.18 17107.71 88888.00 2019-08-29 11:21:59.000 241 33860.11 268.18 17107.74 88888.00 2019-08-29 11:22:00.000 241 33860.08 268.16 17107.74 37937.43 2019-08-29 11:22:01.000 241 33860.08 268.15 17107.72 88888.00 2019-08-29 11:22:02.000 241 33860.06 268.16 17107.74 88888.00 2019-08-29 11:22:03.000 241 33860.07 268.14 17107.80 88888.00 2019-08-29 11:22:04.000 241 33860.04 268.11 17107.81 88888.00 2019-08-29 11:22:05.000 241 33860.01 268.10 17107.85 37937.34 2019-08-29 11:22:06.000 241 33859.98 268.10 17107.81 88888.00 2019-08-29 11:22:07.000 241 33859.95 268.09 17107.83 88888.00 2019-08-29 11:22:08.000 241 33859.90 268.07 17107.84 88888.00 2019-08-29 11:22:09.000 241 33859.85 268.06 17107.83 88888.00 2019-08-29 11:22:10.000 241 33859.80 268.01 17107.84 37937.25 2019-08-29 11:22:11.000 241 33859.81 268.03 17107.87 88888.00 2019-08-29 11:22:12.000 241 33859.81 267.99 17107.88 88888.00 2019-08-29 11:22:13.000 241 33859.80 267.99 17107.91 88888.00 2019-08-29 11:22:14.000 241 33859.77 267.98 17107.89 88888.00 2019-08-29 11:22:15.000 241 33859.75 267.96 17107.84 37937.16 2019-08-29 11:22:16.000 241 33859.72 267.95 17107.85 88888.00 2019-08-29 11:22:17.000 241 33859.71 267.96 17107.87 88888.00 2019-08-29 11:22:18.000 241 33859.70 267.93 17107.86 88888.00 2019-08-29 11:22:19.000 241 33859.67 267.89 17107.83 88888.00 2019-08-29 11:22:20.000 241 33859.61 267.85 17107.83 37937.02 2019-08-29 11:22:21.000 241 33859.58 267.84 17107.86 88888.00 2019-08-29 11:22:22.000 241 33859.57 267.83 17107.83 88888.00 2019-08-29 11:22:23.000 241 33859.55 267.85 17107.89 88888.00 2019-08-29 11:22:24.000 241 33859.55 267.80 17107.92 88888.00 2019-08-29 11:22:25.000 241 33859.52 267.76 17107.87 37936.94 2019-08-29 11:22:26.000 241 33859.56 267.75 17107.83 88888.00 2019-08-29 11:22:27.000 241 33859.56 267.78 17107.88 88888.00 2019-08-29 11:22:28.000 241 33859.53 267.78 17107.89 88888.00 2019-08-29 11:22:29.000 241 33859.56 267.82 17107.90 88888.00 2019-08-29 11:22:30.000 241 33859.49 267.80 17107.90 37936.90 2019-08-29 11:22:31.000 241 33859.49 267.77 17107.93 88888.00 2019-08-29 11:22:32.000 241 33859.56 267.76 17107.94 88888.00 2019-08-29 11:22:33.000 241 33859.56 267.73 17107.92 88888.00 2019-08-29 11:22:34.000 241 33859.57 267.71 17107.87 88888.00 2019-08-29 11:22:35.000 241 33859.62 267.71 17107.91 37936.84 2019-08-29 11:22:36.000 241 33859.62 267.71 17107.93 88888.00 2019-08-29 11:22:37.000 241 33859.62 267.66 17107.90 88888.00 2019-08-29 11:22:38.000 241 33859.64 267.64 17107.91 88888.00 2019-08-29 11:22:39.000 241 33859.65 267.61 17107.88 88888.00 2019-08-29 11:22:40.000 241 33859.66 267.57 17107.88 37936.86 2019-08-29 11:22:41.000 241 33859.67 267.61 17107.89 88888.00 2019-08-29 11:22:42.000 241 33859.69 267.62 17107.92 88888.00 2019-08-29 11:22:43.000 241 33859.70 267.61 17107.93 88888.00 2019-08-29 11:22:44.000 241 33859.71 267.63 17107.91 88888.00 2019-08-29 11:22:45.000 241 33859.74 267.60 17107.90 37936.96 2019-08-29 11:22:46.000 241 33859.75 267.61 17107.92 88888.00 2019-08-29 11:22:47.000 241 33859.80 267.64 17107.93 88888.00 2019-08-29 11:22:48.000 241 33859.83 267.62 17107.91 88888.00 2019-08-29 11:22:49.000 241 33859.81 267.60 17107.90 88888.00 2019-08-29 11:22:50.000 241 33859.83 267.58 17107.96 37937.06 2019-08-29 11:22:51.000 241 33859.88 267.62 17107.95 88888.00 2019-08-29 11:22:52.000 241 33859.92 267.68 17107.91 88888.00 2019-08-29 11:22:53.000 241 33859.97 267.67 17107.88 88888.00 2019-08-29 11:22:54.000 241 33859.98 267.68 17107.89 88888.00 2019-08-29 11:22:55.000 241 33859.98 267.71 17107.89 37937.19 2019-08-29 11:22:56.000 241 33859.98 267.70 17107.90 88888.00 2019-08-29 11:22:57.000 241 33860.01 267.68 17107.89 88888.00 2019-08-29 11:22:58.000 241 33859.99 267.70 17107.92 88888.00 2019-08-29 11:22:59.000 241 33860.00 267.69 17107.92 88888.00 2019-08-29 11:23:00.000 241 33860.04 267.69 17107.89 37937.33 2019-08-29 11:23:01.000 241 33860.05 267.69 17107.89 88888.00 2019-08-29 11:23:02.000 241 33860.04 267.70 17107.90 88888.00 2019-08-29 11:23:03.000 241 33860.08 267.70 17107.90 88888.00 2019-08-29 11:23:04.000 241 33860.09 267.69 17107.90 88888.00 2019-08-29 11:23:05.000 241 33860.12 267.68 17107.92 37937.40 2019-08-29 11:23:06.000 241 33860.12 267.71 17107.90 88888.00 2019-08-29 11:23:07.000 241 33860.10 267.72 17107.90 88888.00 2019-08-29 11:23:08.000 241 33860.13 267.72 17107.94 88888.00 2019-08-29 11:23:09.000 241 33860.15 267.74 17107.92 88888.00 2019-08-29 11:23:10.000 241 33860.12 267.74 17107.92 37937.36 2019-08-29 11:23:11.000 241 33860.07 267.74 17107.95 88888.00 2019-08-29 11:23:12.000 241 33860.05 267.76 17107.96 88888.00 2019-08-29 11:23:13.000 241 33860.06 267.73 17107.97 88888.00 2019-08-29 11:23:14.000 241 33860.02 267.76 17107.96 88888.00 2019-08-29 11:23:15.000 241 33860.03 267.77 17107.96 37937.37 2019-08-29 11:23:16.000 241 33859.99 267.77 17107.92 88888.00 2019-08-29 11:23:17.000 241 33859.97 267.78 17107.90 88888.00 2019-08-29 11:23:18.000 241 33859.94 267.79 17107.93 88888.00 2019-08-29 11:23:19.000 241 33859.93 267.81 17107.95 88888.00 2019-08-29 11:23:20.000 241 33859.85 267.84 17107.99 37937.25 2019-08-29 11:23:21.000 241 33859.80 267.85 17108.00 88888.00 2019-08-29 11:23:22.000 241 33859.76 267.84 17107.96 88888.00 2019-08-29 11:23:23.000 241 33859.72 267.81 17107.99 88888.00 2019-08-29 11:23:24.000 241 33859.72 267.83 17108.00 88888.00 2019-08-29 11:23:25.000 241 33859.67 267.87 17108.00 37937.13 2019-08-29 11:23:26.000 241 33859.64 267.84 17108.00 88888.00 2019-08-29 11:23:27.000 241 33859.64 267.87 17108.01 88888.00 2019-08-29 11:23:28.000 241 33859.60 267.84 17108.03 88888.00 2019-08-29 11:23:29.000 241 33859.62 267.83 17108.01 88888.00 2019-08-29 11:23:30.000 241 33859.60 267.82 17108.02 37937.04 2019-08-29 11:23:31.000 241 33859.59 267.81 17108.01 88888.00 2019-08-29 11:23:32.000 241 33859.58 267.77 17108.00 88888.00 2019-08-29 11:23:33.000 241 33859.57 267.77 17107.98 88888.00 2019-08-29 11:23:34.000 241 33859.58 267.78 17107.99 88888.00 2019-08-29 11:23:35.000 241 33859.57 267.77 17108.05 37936.95 2019-08-29 11:23:36.000 241 33859.55 267.76 17108.05 88888.00 2019-08-29 11:23:37.000 241 33859.50 267.76 17108.05 88888.00 2019-08-29 11:23:38.000 241 33859.49 267.78 17108.06 88888.00 2019-08-29 11:23:39.000 241 33859.49 267.81 17108.05 88888.00 2019-08-29 11:23:40.000 241 33859.49 267.79 17108.08 37936.88 2019-08-29 11:23:41.000 241 33859.47 267.76 17108.05 88888.00 2019-08-29 11:23:42.000 241 33859.46 267.77 17108.05 88888.00 2019-08-29 11:23:43.000 241 33859.49 267.79 17108.07 88888.00 2019-08-29 11:23:44.000 241 33859.46 267.79 17108.08 88888.00 2019-08-29 11:23:45.000 241 33859.44 267.77 17108.07 37936.96 2019-08-29 11:23:46.000 241 33859.45 267.79 17108.08 88888.00 2019-08-29 11:23:47.000 241 33859.48 267.84 17108.08 88888.00 2019-08-29 11:23:48.000 241 33859.50 267.84 17108.05 88888.00 2019-08-29 11:23:49.000 241 33859.46 267.84 17108.04 88888.00 2019-08-29 11:23:50.000 241 33859.47 267.85 17108.02 37936.91 2019-08-29 11:23:51.000 241 33859.51 267.81 17108.05 88888.00 2019-08-29 11:23:52.000 241 33859.50 267.82 17108.01 88888.00 2019-08-29 11:23:53.000 241 33859.50 267.89 17108.02 88888.00 2019-08-29 11:23:54.000 241 33859.49 267.89 17108.05 88888.00 2019-08-29 11:23:55.000 241 33859.49 267.88 17108.03 37936.99 2019-08-29 11:23:56.000 241 33859.52 267.85 17108.05 88888.00 2019-08-29 11:23:57.000 241 33859.51 267.85 17108.07 88888.00 2019-08-29 11:23:58.000 241 33859.57 267.87 17108.08 88888.00 2019-08-29 11:23:59.000 241 33859.53 267.91 17108.12 88888.00 2019-08-29 11:24:00.000 241 33859.52 267.92 17108.09 37936.97 2019-08-29 11:24:01.000 241 33859.51 267.91 17108.05 88888.00 2019-08-29 11:24:02.000 241 33859.52 267.92 17108.10 88888.00 2019-08-29 11:24:03.000 241 33859.57 267.90 17108.12 88888.00 2019-08-29 11:24:04.000 241 33859.55 267.87 17108.11 88888.00 2019-08-29 11:24:05.000 241 33859.59 267.88 17108.06 37936.97 2019-08-29 11:24:06.000 241 33859.59 267.88 17108.06 88888.00 2019-08-29 11:24:07.000 241 33859.60 267.86 17108.04 88888.00 2019-08-29 11:24:08.000 241 33859.60 267.88 17108.04 88888.00 2019-08-29 11:24:09.000 241 33859.62 267.88 17108.02 88888.00 2019-08-29 11:24:10.000 241 33859.57 267.86 17108.04 37937.03 2019-08-29 11:24:11.000 241 33859.58 267.86 17108.03 88888.00 2019-08-29 11:24:12.000 241 33859.57 267.84 17108.02 88888.00 2019-08-29 11:24:13.000 241 33859.61 267.80 17108.01 88888.00 2019-08-29 11:24:14.000 241 33859.65 267.85 17108.01 88888.00 2019-08-29 11:24:15.000 241 33859.67 267.89 17108.00 37936.98 2019-08-29 11:24:16.000 241 33859.66 267.87 17108.05 88888.00 2019-08-29 11:24:17.000 241 33859.66 267.85 17108.06 88888.00 2019-08-29 11:24:18.000 241 33859.64 267.85 17108.03 88888.00 2019-08-29 11:24:19.000 241 33859.59 267.86 17108.00 88888.00 2019-08-29 11:24:20.000 241 33859.57 267.91 17108.02 37936.95 2019-08-29 11:24:21.000 241 33859.59 267.92 17108.01 88888.00 2019-08-29 11:24:22.000 241 33859.60 267.90 17108.00 88888.00 2019-08-29 11:24:23.000 241 33859.61 267.90 17108.06 88888.00 2019-08-29 11:24:24.000 241 33859.53 267.91 17108.08 88888.00 2019-08-29 11:24:25.000 241 33859.48 267.92 17108.06 37936.92 2019-08-29 11:24:26.000 241 33859.50 267.92 17108.06 88888.00 2019-08-29 11:24:27.000 241 33859.48 267.95 17108.07 88888.00 2019-08-29 11:24:28.000 241 33859.41 267.93 17108.06 88888.00 2019-08-29 11:24:29.000 241 33859.42 267.97 17108.05 88888.00 2019-08-29 11:24:30.000 241 33859.39 267.99 17108.03 37936.92 2019-08-29 11:24:31.000 241 33859.37 268.01 17108.02 88888.00 2019-08-29 11:24:32.000 241 33859.37 268.04 17108.02 88888.00 2019-08-29 11:24:33.000 241 33859.33 268.08 17108.03 88888.00 2019-08-29 11:24:34.000 241 33859.28 268.10 17108.05 88888.00 2019-08-29 11:24:35.000 241 33859.26 268.13 17108.04 37936.82 2019-08-29 11:24:36.000 241 33859.24 268.15 17108.05 88888.00 2019-08-29 11:24:37.000 241 33859.24 268.14 17108.02 88888.00 2019-08-29 11:24:38.000 241 33859.25 268.13 17107.99 88888.00 2019-08-29 11:24:39.000 241 33859.23 268.15 17108.01 88888.00 2019-08-29 11:24:40.000 241 33859.26 268.16 17108.01 37936.67 2019-08-29 11:24:41.000 241 33859.31 268.19 17108.04 88888.00 2019-08-29 11:24:42.000 241 33859.33 268.20 17108.07 88888.00 2019-08-29 11:24:43.000 241 33859.34 268.22 17108.06 88888.00 2019-08-29 11:24:44.000 241 33859.34 268.26 17108.03 88888.00 2019-08-29 11:24:45.000 241 33859.35 268.23 17108.04 37936.78 2019-08-29 11:24:46.000 241 33859.35 268.24 17108.03 88888.00 2019-08-29 11:24:47.000 241 33859.38 268.24 17108.05 88888.00 2019-08-29 11:24:48.000 241 33859.41 268.25 17108.05 88888.00 2019-08-29 11:24:49.000 241 33859.44 268.28 17108.03 88888.00 2019-08-29 11:24:50.000 241 33859.47 268.26 17108.02 37936.83 2019-08-29 11:24:51.000 241 33859.53 268.23 17108.00 88888.00 2019-08-29 11:24:52.000 241 33859.53 268.22 17108.03 88888.00 2019-08-29 11:24:53.000 241 33859.61 268.25 17108.07 88888.00 2019-08-29 11:24:54.000 241 33859.64 268.26 17108.05 88888.00 2019-08-29 11:24:55.000 241 33859.70 268.26 17107.98 37937.01 2019-08-29 11:24:56.000 241 33859.74 268.23 17107.99 88888.00 2019-08-29 11:24:57.000 241 33859.73 268.25 17107.96 88888.00 2019-08-29 11:24:58.000 241 33859.73 268.26 17107.95 88888.00 2019-08-29 11:24:59.000 241 33859.75 268.27 17107.99 88888.00 2019-08-29 11:25:00.000 241 33859.73 268.29 17107.97 37937.13 2019-08-29 11:25:01.000 241 33859.72 268.29 17107.94 88888.00 2019-08-29 11:25:02.000 241 33859.74 268.28 17107.97 88888.00 2019-08-29 11:25:03.000 241 33859.76 268.29 17108.03 88888.00 2019-08-29 11:25:04.000 241 33859.76 268.28 17108.01 88888.00 2019-08-29 11:25:05.000 241 33859.77 268.28 17108.04 37937.09 2019-08-29 11:25:06.000 241 33859.76 268.27 17108.03 88888.00 2019-08-29 11:25:07.000 241 33859.74 268.23 17108.03 88888.00 2019-08-29 11:25:08.000 241 33859.72 268.25 17108.02 88888.00 2019-08-29 11:25:09.000 241 33859.72 268.30 17108.04 88888.00 2019-08-29 11:25:10.000 241 33859.69 268.25 17108.05 37937.16 2019-08-29 11:25:11.000 241 33859.67 268.26 17108.05 88888.00 2019-08-29 11:25:12.000 241 33859.66 268.23 17108.01 88888.00 2019-08-29 11:25:13.000 241 33859.62 268.23 17107.98 88888.00 2019-08-29 11:25:14.000 241 33859.59 268.22 17107.98 88888.00 2019-08-29 11:25:15.000 241 33859.59 268.28 17108.00 37937.08 2019-08-29 11:25:16.000 241 33859.54 268.29 17107.97 88888.00 2019-08-29 11:25:17.000 241 33859.49 268.26 17108.00 88888.00 2019-08-29 11:25:18.000 241 33859.49 268.24 17108.01 88888.00 2019-08-29 11:25:19.000 241 33859.46 268.21 17108.01 88888.00 2019-08-29 11:25:20.000 241 33859.41 268.20 17108.07 37936.95 2019-08-29 11:25:21.000 241 33859.40 268.18 17108.08 88888.00 2019-08-29 11:25:22.000 241 33859.36 268.16 17108.07 88888.00 2019-08-29 11:25:23.000 241 33859.35 268.13 17108.10 88888.00 2019-08-29 11:25:24.000 241 33859.33 268.11 17108.12 88888.00 2019-08-29 11:25:25.000 241 33859.31 268.08 17108.06 37936.86 2019-08-29 11:25:26.000 241 33859.28 268.07 17108.06 88888.00 2019-08-29 11:25:27.000 241 33859.29 268.08 17108.10 88888.00 2019-08-29 11:25:28.000 241 33859.24 268.07 17108.07 88888.00 2019-08-29 11:25:29.000 241 33859.20 268.08 17108.09 88888.00 2019-08-29 11:25:30.000 241 33859.16 268.11 17108.12 37936.76 2019-08-29 11:25:31.000 241 33859.17 268.12 17108.13 88888.00 2019-08-29 11:25:32.000 241 33859.16 268.08 17108.12 88888.00 2019-08-29 11:25:33.000 241 33859.11 268.07 17108.11 88888.00 2019-08-29 11:25:34.000 241 33859.02 268.08 17108.18 88888.00 2019-08-29 11:25:35.000 241 33859.01 268.08 17108.16 37936.58 2019-08-29 11:25:36.000 241 33858.96 268.06 17108.14 88888.00 2019-08-29 11:25:37.000 241 33858.93 268.06 17108.15 88888.00 2019-08-29 11:25:38.000 241 33858.95 268.06 17108.18 88888.00 2019-08-29 11:25:39.000 241 33858.92 268.04 17108.19 88888.00 2019-08-29 11:25:40.000 241 33858.92 268.01 17108.22 37936.55 2019-08-29 11:25:41.000 241 33858.91 268.05 17108.17 88888.00 2019-08-29 11:25:42.000 241 33858.88 268.09 17108.17 88888.00 2019-08-29 11:25:43.000 241 33858.83 268.07 17108.19 88888.00 2019-08-29 11:25:44.000 241 33858.80 268.04 17108.16 88888.00 2019-08-29 11:25:45.000 241 33858.86 268.09 17108.18 37936.50 2019-08-29 11:25:46.000 241 33858.82 268.11 17108.19 88888.00 2019-08-29 11:25:47.000 241 33858.78 268.07 17108.17 88888.00 2019-08-29 11:25:48.000 241 33858.76 268.09 17108.16 88888.00 2019-08-29 11:25:49.000 241 33858.78 268.12 17108.18 88888.00 2019-08-29 11:25:50.000 241 33858.81 268.12 17108.20 37936.40 2019-08-29 11:25:51.000 241 33858.83 268.16 17108.20 88888.00 2019-08-29 11:25:52.000 241 33858.81 268.18 17108.20 88888.00 2019-08-29 11:25:53.000 241 33858.81 268.20 17108.19 88888.00 2019-08-29 11:25:54.000 241 33858.84 268.21 17108.22 88888.00 2019-08-29 11:25:55.000 241 33858.84 268.26 17108.23 37936.44 2019-08-29 11:25:56.000 241 33858.86 268.28 17108.26 88888.00 2019-08-29 11:25:57.000 241 33858.88 268.31 17108.27 88888.00 2019-08-29 11:25:58.000 241 33858.87 268.34 17108.25 88888.00 2019-08-29 11:25:59.000 241 33858.85 268.34 17108.23 88888.00 2019-08-29 11:26:00.000 241 33858.86 268.36 17108.23 37936.44 2019-08-29 11:26:01.000 241 33858.88 268.38 17108.25 88888.00 2019-08-29 11:26:02.000 241 33858.86 268.37 17108.20 88888.00 2019-08-29 11:26:03.000 241 33858.84 268.36 17108.20 88888.00 2019-08-29 11:26:04.000 241 33858.86 268.42 17108.23 88888.00 2019-08-29 11:26:05.000 241 33858.86 268.45 17108.27 37936.49 2019-08-29 11:26:06.000 241 33858.86 268.45 17108.31 88888.00 2019-08-29 11:26:07.000 241 33858.88 268.47 17108.27 88888.00 2019-08-29 11:26:08.000 241 33858.90 268.43 17108.25 88888.00 2019-08-29 11:26:09.000 241 33858.94 268.45 17108.24 88888.00 2019-08-29 11:26:10.000 241 33858.93 268.48 17108.25 37936.42 2019-08-29 11:26:11.000 241 33858.94 268.47 17108.23 88888.00 2019-08-29 11:26:12.000 241 33858.96 268.45 17108.21 88888.00 2019-08-29 11:26:13.000 241 33858.98 268.43 17108.17 88888.00 2019-08-29 11:26:14.000 241 33858.99 268.43 17108.18 88888.00 2019-08-29 11:26:15.000 241 33859.01 268.38 17108.18 37936.53 2019-08-29 11:26:16.000 241 33859.02 268.37 17108.23 88888.00 2019-08-29 11:26:17.000 241 33859.03 268.39 17108.24 88888.00 2019-08-29 11:26:18.000 241 33859.04 268.37 17108.22 88888.00 2019-08-29 11:26:19.000 241 33859.07 268.39 17108.25 88888.00 2019-08-29 11:26:20.000 241 33859.09 268.44 17108.28 37936.62 2019-08-29 11:26:21.000 241 33859.11 268.38 17108.25 88888.00 2019-08-29 11:26:22.000 241 33859.09 268.37 17108.24 88888.00 2019-08-29 11:26:23.000 241 33859.06 268.43 17108.24 88888.00 2019-08-29 11:26:24.000 241 33859.07 268.45 17108.22 88888.00 2019-08-29 11:26:25.000 241 33859.13 268.44 17108.20 37936.63 2019-08-29 11:26:26.000 241 33859.13 268.47 17108.16 88888.00 2019-08-29 11:26:27.000 241 33859.17 268.47 17108.19 88888.00 2019-08-29 11:26:28.000 241 33859.16 268.46 17108.21 88888.00 2019-08-29 11:26:29.000 241 33859.19 268.45 17108.23 88888.00 2019-08-29 11:26:30.000 241 33859.20 268.45 17108.22 37936.71 2019-08-29 11:26:31.000 241 33859.23 268.44 17108.20 88888.00 2019-08-29 11:26:32.000 241 33859.21 268.47 17108.18 88888.00 2019-08-29 11:26:33.000 241 33859.19 268.45 17108.16 88888.00 2019-08-29 11:26:34.000 241 33859.19 268.40 17108.17 88888.00 2019-08-29 11:26:35.000 241 33859.21 268.39 17108.20 37936.68 2019-08-29 11:26:36.000 241 33859.22 268.40 17108.18 88888.00 2019-08-29 11:26:37.000 241 33859.23 268.38 17108.17 88888.00 2019-08-29 11:26:38.000 241 33859.24 268.43 17108.13 88888.00 2019-08-29 11:26:39.000 241 33859.24 268.42 17108.14 88888.00 2019-08-29 11:26:40.000 241 33859.24 268.43 17108.13 37936.74 2019-08-29 11:26:41.000 241 33859.25 268.41 17108.14 88888.00 2019-08-29 11:26:42.000 241 33859.24 268.37 17108.17 88888.00 2019-08-29 11:26:43.000 241 33859.22 268.37 17108.21 88888.00 2019-08-29 11:26:44.000 241 33859.24 268.38 17108.17 88888.00 2019-08-29 11:26:45.000 241 33859.24 268.35 17108.17 37936.76 2019-08-29 11:26:46.000 241 33859.22 268.36 17108.16 88888.00 2019-08-29 11:26:47.000 241 33859.23 268.37 17108.13 88888.00 2019-08-29 11:26:48.000 241 33859.26 268.38 17108.12 88888.00 2019-08-29 11:26:49.000 241 33859.28 268.39 17108.13 88888.00 2019-08-29 11:26:50.000 241 33859.29 268.39 17108.12 37936.82 2019-08-29 11:26:51.000 241 33859.30 268.38 17108.14 88888.00 2019-08-29 11:26:52.000 241 33859.31 268.40 17108.16 88888.00 2019-08-29 11:26:53.000 241 33859.33 268.41 17108.20 88888.00 2019-08-29 11:26:54.000 241 33859.35 268.42 17108.20 88888.00 2019-08-29 11:26:55.000 241 33859.36 268.38 17108.16 37936.80 2019-08-29 11:26:56.000 241 33859.36 268.38 17108.10 88888.00 2019-08-29 11:26:57.000 241 33859.36 268.39 17108.14 88888.00 2019-08-29 11:26:58.000 241 33859.40 268.36 17108.19 88888.00 2019-08-29 11:26:59.000 241 33859.39 268.35 17108.20 88888.00 2019-08-29 11:27:00.000 241 33859.38 268.37 17108.21 37936.87 2019-08-29 11:27:01.000 241 33859.36 268.36 17108.23 88888.00 2019-08-29 11:27:02.000 241 33859.39 268.32 17108.24 88888.00 2019-08-29 11:27:03.000 241 33859.37 268.31 17108.22 88888.00 2019-08-29 11:27:04.000 241 33859.38 268.34 17108.21 88888.00 2019-08-29 11:27:05.000 241 33859.42 268.32 17108.22 37936.92 2019-08-29 11:27:06.000 241 33859.38 268.32 17108.19 88888.00 2019-08-29 11:27:07.000 241 33859.34 268.32 17108.19 88888.00 2019-08-29 11:27:08.000 241 33859.36 268.31 17108.19 88888.00 2019-08-29 11:27:09.000 241 33859.32 268.32 17108.18 88888.00 2019-08-29 11:27:10.000 241 33859.34 268.35 17108.20 37936.86 2019-08-29 11:27:11.000 241 33859.35 268.34 17108.17 88888.00 2019-08-29 11:27:12.000 241 33859.31 268.34 17108.16 88888.00 2019-08-29 11:27:13.000 241 33859.30 268.35 17108.21 88888.00 2019-08-29 11:27:14.000 241 33859.31 268.34 17108.23 88888.00 2019-08-29 11:27:15.000 241 33859.30 268.36 17108.18 37936.76 2019-08-29 11:27:16.000 241 33859.29 268.37 17108.17 88888.00 2019-08-29 11:27:17.000 241 33859.30 268.38 17108.22 88888.00 2019-08-29 11:27:18.000 241 33859.31 268.38 17108.27 88888.00 2019-08-29 11:27:19.000 241 33859.29 268.40 17108.22 88888.00 2019-08-29 11:27:20.000 241 33859.31 268.42 17108.22 37936.79 2019-08-29 11:27:21.000 241 33859.34 268.40 17108.19 88888.00 2019-08-29 11:27:22.000 241 33859.35 268.40 17108.19 88888.00 2019-08-29 11:27:23.000 241 33859.33 268.41 17108.19 88888.00 2019-08-29 11:27:24.000 241 33859.33 268.42 17108.20 88888.00 2019-08-29 11:27:25.000 241 33859.38 268.42 17108.20 37936.89 2019-08-29 11:27:26.000 241 33859.43 268.36 17108.18 88888.00 2019-08-29 11:27:27.000 241 33859.43 268.32 17108.20 88888.00 2019-08-29 11:27:28.000 241 33859.45 268.31 17108.22 88888.00 2019-08-29 11:27:29.000 241 33859.48 268.32 17108.28 88888.00 2019-08-29 11:27:30.000 241 33859.46 268.33 17108.23 37936.88 2019-08-29 11:27:31.000 241 33859.52 268.38 17108.21 88888.00 2019-08-29 11:27:32.000 241 33859.58 268.38 17108.19 88888.00 2019-08-29 11:27:33.000 241 33859.56 268.37 17108.21 88888.00 2019-08-29 11:27:34.000 241 33859.62 268.35 17108.23 88888.00 2019-08-29 11:27:35.000 241 33859.66 268.33 17108.22 37936.96 2019-08-29 11:27:36.000 241 33859.67 268.33 17108.22 88888.00 2019-08-29 11:27:37.000 241 33859.62 268.31 17108.27 88888.00 2019-08-29 11:27:38.000 241 33859.60 268.29 17108.26 88888.00 2019-08-29 11:27:39.000 241 33859.60 268.30 17108.24 88888.00 2019-08-29 11:27:40.000 241 33859.62 268.33 17108.18 37937.13 2019-08-29 11:27:41.000 241 33859.60 268.40 17108.15 88888.00 2019-08-29 11:27:42.000 241 33859.62 268.42 17108.12 88888.00 2019-08-29 11:27:43.000 241 33859.59 268.44 17108.16 88888.00 2019-08-29 11:27:44.000 241 33859.59 268.43 17108.16 88888.00 2019-08-29 11:27:45.000 241 33859.59 268.43 17108.16 37937.13 2019-08-29 11:27:46.000 241 33859.59 268.45 17108.21 88888.00 2019-08-29 11:27:47.000 241 33859.51 268.45 17108.21 88888.00 2019-08-29 11:27:48.000 241 33859.48 268.46 17108.19 88888.00 2019-08-29 11:27:49.000 241 33859.47 268.43 17108.23 88888.00 2019-08-29 11:27:50.000 241 33859.45 268.43 17108.25 37937.04 2019-08-29 11:27:51.000 241 33859.39 268.51 17108.30 88888.00 2019-08-29 11:27:52.000 241 33859.37 268.50 17108.29 88888.00 2019-08-29 11:27:53.000 241 33859.30 268.48 17108.25 88888.00 2019-08-29 11:27:54.000 241 33859.24 268.46 17108.24 88888.00 2019-08-29 11:27:55.000 241 33859.21 268.49 17108.24 37936.96 2019-08-29 11:27:56.000 241 33859.16 268.51 17108.26 88888.00 2019-08-29 11:27:57.000 241 33859.16 268.50 17108.21 88888.00 2019-08-29 11:27:58.000 241 33859.16 268.48 17108.21 88888.00 2019-08-29 11:27:59.000 241 33859.16 268.54 17108.25 88888.00 2019-08-29 11:28:00.000 241 33859.15 268.51 17108.24 37936.72 2019-08-29 11:28:01.000 241 33859.13 268.53 17108.25 88888.00 2019-08-29 11:28:02.000 241 33859.13 268.54 17108.26 88888.00 2019-08-29 11:28:03.000 241 33859.11 268.52 17108.25 88888.00 2019-08-29 11:28:04.000 241 33859.12 268.52 17108.29 88888.00 2019-08-29 11:28:05.000 241 33859.10 268.53 17108.28 37936.73 2019-08-29 11:28:06.000 241 33859.13 268.51 17108.27 88888.00 2019-08-29 11:28:07.000 241 33859.11 268.51 17108.27 88888.00 2019-08-29 11:28:08.000 241 33859.16 268.54 17108.29 88888.00 2019-08-29 11:28:09.000 241 33859.16 268.52 17108.27 88888.00 2019-08-29 11:28:10.000 241 33859.16 268.52 17108.30 37936.72 2019-08-29 11:28:11.000 241 33859.15 268.57 17108.30 88888.00 2019-08-29 11:28:12.000 241 33859.17 268.59 17108.30 88888.00 2019-08-29 11:28:13.000 241 33859.13 268.58 17108.31 88888.00 2019-08-29 11:28:14.000 241 33859.13 268.55 17108.31 88888.00 2019-08-29 11:28:15.000 241 33859.12 268.56 17108.29 37936.69 2019-08-29 11:28:16.000 241 33859.13 268.57 17108.27 88888.00 2019-08-29 11:28:17.000 241 33859.15 268.60 17108.31 88888.00 2019-08-29 11:28:18.000 241 33859.11 268.62 17108.27 88888.00 2019-08-29 11:28:19.000 241 33859.09 268.61 17108.25 88888.00 2019-08-29 11:28:20.000 241 33859.15 268.64 17108.30 37936.60 2019-08-29 11:28:21.000 241 33859.17 268.67 17108.34 88888.00 2019-08-29 11:28:22.000 241 33859.11 268.68 17108.34 88888.00 2019-08-29 11:28:23.000 241 33859.06 268.63 17108.30 88888.00 2019-08-29 11:28:24.000 241 33859.06 268.64 17108.31 88888.00 2019-08-29 11:28:25.000 241 33859.07 268.67 17108.32 37936.69 2019-08-29 11:28:26.000 241 33859.05 268.65 17108.32 88888.00 2019-08-29 11:28:27.000 241 33859.07 268.61 17108.32 88888.00 2019-08-29 11:28:28.000 241 33859.12 268.58 17108.32 88888.00 2019-08-29 11:28:29.000 241 33859.14 268.60 17108.31 88888.00 2019-08-29 11:28:30.000 241 33859.11 268.61 17108.31 37936.69 2019-08-29 11:28:31.000 241 33859.09 268.64 17108.31 88888.00 2019-08-29 11:28:32.000 241 33859.09 268.65 17108.32 88888.00 2019-08-29 11:28:33.000 241 33859.08 268.62 17108.32 88888.00 2019-08-29 11:28:34.000 241 33859.05 268.64 17108.30 88888.00 2019-08-29 11:28:35.000 241 33859.05 268.69 17108.24 37936.66 2019-08-29 11:28:36.000 241 33859.08 268.66 17108.25 88888.00 2019-08-29 11:28:37.000 241 33859.14 268.60 17108.29 88888.00 2019-08-29 11:28:38.000 241 33859.11 268.60 17108.28 88888.00 2019-08-29 11:28:39.000 241 33859.07 268.65 17108.27 88888.00 2019-08-29 11:28:40.000 241 33859.11 268.64 17108.27 37936.70 2019-08-29 11:28:41.000 241 33859.15 268.61 17108.23 88888.00 2019-08-29 11:28:42.000 241 33859.17 268.60 17108.23 88888.00 2019-08-29 11:28:43.000 241 33859.23 268.65 17108.25 88888.00 2019-08-29 11:28:44.000 241 33859.21 268.67 17108.27 88888.00 2019-08-29 11:28:45.000 241 33859.19 268.64 17108.26 37936.79 2019-08-29 11:28:46.000 241 33859.24 268.67 17108.30 88888.00 2019-08-29 11:28:47.000 241 33859.27 268.70 17108.27 88888.00 2019-08-29 11:28:48.000 241 33859.24 268.71 17108.24 88888.00 2019-08-29 11:28:49.000 241 33859.27 268.69 17108.25 88888.00 2019-08-29 11:28:50.000 241 33859.32 268.63 17108.23 37936.87 2019-08-29 11:28:51.000 241 33859.27 268.58 17108.24 88888.00 2019-08-29 11:28:52.000 241 33859.26 268.58 17108.24 88888.00 2019-08-29 11:28:53.000 241 33859.25 268.63 17108.26 88888.00 2019-08-29 11:28:54.000 241 33859.25 268.69 17108.26 88888.00 2019-08-29 11:28:55.000 241 33859.23 268.64 17108.31 37936.90 2019-08-29 11:28:56.000 241 33859.20 268.65 17108.28 88888.00 2019-08-29 11:28:57.000 241 33859.22 268.66 17108.27 88888.00 2019-08-29 11:28:58.000 241 33859.18 268.64 17108.26 88888.00 2019-08-29 11:28:59.000 241 33859.18 268.61 17108.27 88888.00 2019-08-29 11:29:00.000 241 33859.14 268.63 17108.28 37936.79 2019-08-29 11:29:01.000 241 33859.13 268.65 17108.29 88888.00 2019-08-29 11:29:02.000 241 33859.09 268.66 17108.30 88888.00 2019-08-29 11:29:03.000 241 33859.06 268.68 17108.33 88888.00 2019-08-29 11:29:04.000 241 33859.02 268.66 17108.27 88888.00 2019-08-29 11:29:05.000 241 33859.04 268.66 17108.23 37936.72 2019-08-29 11:29:06.000 241 33859.05 268.66 17108.26 88888.00 2019-08-29 11:29:07.000 241 33859.04 268.65 17108.26 88888.00 2019-08-29 11:29:08.000 241 33859.03 268.64 17108.29 88888.00 2019-08-29 11:29:09.000 241 33859.01 268.69 17108.29 88888.00 2019-08-29 11:29:10.000 241 33858.98 268.66 17108.28 37936.59 2019-08-29 11:29:11.000 241 33858.97 268.68 17108.26 88888.00 2019-08-29 11:29:12.000 241 33858.99 268.69 17108.24 88888.00 2019-08-29 11:29:13.000 241 33858.95 268.67 17108.22 88888.00 2019-08-29 11:29:14.000 241 33858.93 268.67 17108.21 88888.00 2019-08-29 11:29:15.000 241 33858.95 268.69 17108.22 37936.65 2019-08-29 11:29:16.000 241 33859.00 268.73 17108.26 88888.00 2019-08-29 11:29:17.000 241 33859.06 268.74 17108.27 88888.00 2019-08-29 11:29:18.000 241 33859.02 268.67 17108.25 88888.00 2019-08-29 11:29:19.000 241 33859.00 268.68 17108.26 88888.00 2019-08-29 11:29:20.000 241 33859.00 268.69 17108.27 37936.61 2019-08-29 11:29:21.000 241 33859.02 268.68 17108.29 88888.00 2019-08-29 11:29:22.000 241 33859.02 268.71 17108.31 88888.00 2019-08-29 11:29:23.000 241 33859.02 268.70 17108.30 88888.00 2019-08-29 11:29:24.000 241 33859.04 268.72 17108.28 88888.00 2019-08-29 11:29:25.000 241 33859.00 268.73 17108.29 37936.63 2019-08-29 11:29:26.000 241 33858.97 268.72 17108.33 88888.00 2019-08-29 11:29:27.000 241 33858.95 268.69 17108.34 88888.00 2019-08-29 11:29:28.000 241 33858.92 268.68 17108.31 88888.00 2019-08-29 11:29:29.000 241 33858.87 268.67 17108.37 88888.00 2019-08-29 11:29:30.000 241 33858.88 268.71 17108.35 37936.65 2019-08-29 11:29:31.000 241 33858.87 268.67 17108.35 88888.00 2019-08-29 11:29:32.000 241 33858.87 268.65 17108.35 88888.00 2019-08-29 11:29:33.000 241 33858.85 268.65 17108.35 88888.00 2019-08-29 11:29:34.000 241 33858.83 268.68 17108.31 88888.00 2019-08-29 11:29:35.000 241 33858.86 268.70 17108.33 37936.55 2019-08-29 11:29:36.000 241 33858.87 268.72 17108.36 88888.00 2019-08-29 11:29:37.000 241 33858.81 268.75 17108.35 88888.00 2019-08-29 11:29:38.000 241 33858.78 268.73 17108.34 88888.00 2019-08-29 11:29:39.000 241 33858.82 268.70 17108.34 88888.00 2019-08-29 11:29:40.000 241 33858.80 268.73 17108.33 37936.52 2019-08-29 11:29:41.000 241 33858.76 268.72 17108.32 88888.00 2019-08-29 11:29:42.000 241 33858.79 268.72 17108.36 88888.00 2019-08-29 11:29:43.000 241 33858.75 268.73 17108.35 88888.00 2019-08-29 11:29:44.000 241 33858.73 268.77 17108.34 88888.00 2019-08-29 11:29:45.000 241 33858.78 268.82 17108.39 37936.51 2019-08-29 11:29:46.000 241 33858.75 268.83 17108.38 88888.00 2019-08-29 11:29:47.000 241 33858.71 268.83 17108.38 88888.00 2019-08-29 11:29:48.000 241 33858.68 268.80 17108.37 88888.00 2019-08-29 11:29:49.000 241 33858.72 268.79 17108.36 88888.00 2019-08-29 11:29:50.000 241 33858.72 268.78 17108.40 37936.48 2019-08-29 11:29:51.000 241 33858.70 268.82 17108.39 88888.00 2019-08-29 11:29:52.000 241 33858.72 268.82 17108.39 88888.00 2019-08-29 11:29:53.000 241 33858.74 268.78 17108.36 88888.00 2019-08-29 11:29:54.000 241 33858.77 268.78 17108.41 88888.00 2019-08-29 11:29:55.000 241 33858.78 268.79 17108.41 37936.44 2019-08-29 11:29:56.000 241 33858.71 268.82 17108.37 88888.00 2019-08-29 11:29:57.000 241 33858.73 268.87 17108.40 88888.00 2019-08-29 11:29:58.000 241 33858.71 268.85 17108.39 88888.00 2019-08-29 11:29:59.000 241 33858.72 268.84 17108.37 88888.00 2019-08-29 11:30:00.000 241 33858.74 268.81 17108.32 37936.37 2019-08-29 11:30:01.000 241 33858.77 268.81 17108.31 88888.00 2019-08-29 11:30:02.000 241 33858.80 268.81 17108.28 88888.00 2019-08-29 11:30:03.000 241 33858.84 268.80 17108.33 88888.00 2019-08-29 11:30:04.000 241 33858.83 268.82 17108.33 88888.00 2019-08-29 11:30:05.000 241 33858.89 268.77 17108.31 37936.53 2019-08-29 11:30:06.000 241 33858.88 268.75 17108.31 88888.00 2019-08-29 11:30:07.000 241 33858.87 268.82 17108.31 88888.00 2019-08-29 11:30:08.000 241 33858.89 268.83 17108.31 88888.00 2019-08-29 11:30:09.000 241 33858.86 268.83 17108.31 88888.00 2019-08-29 11:30:10.000 241 33858.88 268.78 17108.32 37936.56 2019-08-29 11:30:11.000 241 33858.94 268.78 17108.29 88888.00 2019-08-29 11:30:12.000 241 33858.95 268.79 17108.28 88888.00 2019-08-29 11:30:13.000 241 33858.95 268.80 17108.33 88888.00 2019-08-29 11:30:14.000 241 33858.97 268.79 17108.36 88888.00 2019-08-29 11:30:15.000 241 33859.02 268.77 17108.34 37936.71 2019-08-29 11:30:16.000 241 33859.06 268.78 17108.31 88888.00 2019-08-29 11:30:17.000 241 33859.14 268.75 17108.32 88888.00 2019-08-29 11:30:18.000 241 33859.13 268.74 17108.27 88888.00 2019-08-29 11:30:19.000 241 33859.11 268.76 17108.29 88888.00 2019-08-29 11:30:20.000 241 33859.18 268.73 17108.34 37936.85 2019-08-29 11:30:21.000 241 33859.23 268.74 17108.35 88888.00 2019-08-29 11:30:22.000 241 33859.23 268.70 17108.37 88888.00 2019-08-29 11:30:23.000 241 33859.29 268.70 17108.34 88888.00 2019-08-29 11:30:24.000 241 33859.36 268.72 17108.34 88888.00 2019-08-29 11:30:25.000 241 33859.36 268.69 17108.37 37936.90 2019-08-29 11:30:26.000 241 33859.38 268.68 17108.37 88888.00 2019-08-29 11:30:27.000 241 33859.42 268.68 17108.38 88888.00 2019-08-29 11:30:28.000 241 33859.49 268.70 17108.35 88888.00 2019-08-29 11:30:29.000 241 33859.51 268.68 17108.29 88888.00 2019-08-29 11:30:30.000 241 33859.57 268.68 17108.33 37937.01 2019-08-29 11:30:31.000 241 33859.54 268.67 17108.35 88888.00 2019-08-29 11:30:32.000 241 33859.53 268.69 17108.31 88888.00 2019-08-29 11:30:33.000 241 33859.55 268.68 17108.29 88888.00 2019-08-29 11:30:34.000 241 33859.55 268.69 17108.30 88888.00 2019-08-29 11:30:35.000 241 33859.58 268.73 17108.30 37937.17 2019-08-29 11:30:36.000 241 33859.63 268.77 17108.31 88888.00 2019-08-29 11:30:37.000 241 33859.63 268.76 17108.30 88888.00 2019-08-29 11:30:38.000 241 33859.64 268.75 17108.33 88888.00 2019-08-29 11:30:39.000 241 33859.65 268.76 17108.32 88888.00 2019-08-29 11:30:40.000 241 33859.60 268.77 17108.30 37937.19 2019-08-29 11:30:41.000 241 33859.58 268.77 17108.29 88888.00 2019-08-29 11:30:42.000 241 33859.56 268.74 17108.33 88888.00 2019-08-29 11:30:43.000 241 33859.58 268.71 17108.33 88888.00 2019-08-29 11:30:44.000 241 33859.58 268.70 17108.34 88888.00 2019-08-29 11:30:45.000 241 33859.57 268.71 17108.34 37937.25 2019-08-29 11:30:46.000 241 33859.50 268.70 17108.31 88888.00 2019-08-29 11:30:47.000 241 33859.48 268.71 17108.29 88888.00 2019-08-29 11:30:48.000 241 33859.42 268.67 17108.32 88888.00 2019-08-29 11:30:49.000 241 33859.43 268.65 17108.30 88888.00 2019-08-29 11:30:50.000 241 33859.43 268.66 17108.30 37937.04 2019-08-29 11:30:51.000 241 33859.46 268.65 17108.33 88888.00 2019-08-29 11:30:52.000 241 33859.47 268.59 17108.35 88888.00 2019-08-29 11:30:53.000 241 33859.46 268.59 17108.36 88888.00 2019-08-29 11:30:54.000 241 33859.43 268.55 17108.34 88888.00 2019-08-29 11:30:55.000 241 33859.48 268.55 17108.35 37937.12 2019-08-29 11:30:56.000 241 33859.48 268.51 17108.35 88888.00 2019-08-29 11:30:57.000 241 33859.50 268.53 17108.37 88888.00 2019-08-29 11:30:58.000 241 33859.55 268.49 17108.38 88888.00 2019-08-29 11:30:59.000 241 33859.63 268.49 17108.40 88888.00 2019-08-29 11:31:00.000 241 33859.65 268.51 17108.41 37937.14 2019-08-29 11:31:01.000 241 33859.67 268.51 17108.38 88888.00 2019-08-29 11:31:02.000 241 33859.69 268.46 17108.43 88888.00 2019-08-29 11:31:03.000 241 33859.74 268.41 17108.41 88888.00 2019-08-29 11:31:04.000 241 33859.77 268.39 17108.42 88888.00 2019-08-29 11:31:05.000 241 33859.84 268.41 17108.43 37937.35 2019-08-29 11:31:06.000 241 33859.88 268.38 17108.42 88888.00 2019-08-29 11:31:07.000 241 33859.92 268.37 17108.41 88888.00 2019-08-29 11:31:08.000 241 33859.96 268.38 17108.39 88888.00 2019-08-29 11:31:09.000 241 33859.99 268.33 17108.39 88888.00 2019-08-29 11:31:10.000 241 33860.05 268.30 17108.38 37937.56 2019-08-29 11:31:11.000 241 33860.08 268.32 17108.38 88888.00 2019-08-29 11:31:12.000 241 33860.10 268.31 17108.37 88888.00 2019-08-29 11:31:13.000 241 33860.11 268.27 17108.33 88888.00 2019-08-29 11:31:14.000 241 33860.15 268.26 17108.36 88888.00 2019-08-29 11:31:15.000 241 33860.13 268.23 17108.38 37937.72 2019-08-29 11:31:16.000 241 33860.15 268.26 17108.41 88888.00 2019-08-29 11:31:17.000 241 33860.17 268.25 17108.43 88888.00 2019-08-29 11:31:18.000 241 33860.17 268.20 17108.44 88888.00 2019-08-29 11:31:19.000 241 33860.20 268.22 17108.42 88888.00 2019-08-29 11:31:20.000 241 33860.18 268.24 17108.39 37937.71 2019-08-29 11:31:21.000 241 33860.19 268.20 17108.38 88888.00 2019-08-29 11:31:22.000 241 33860.14 268.19 17108.37 88888.00 2019-08-29 11:31:23.000 241 33860.16 268.18 17108.37 88888.00 2019-08-29 11:31:24.000 241 33860.17 268.19 17108.40 88888.00 2019-08-29 11:31:25.000 241 33860.14 268.19 17108.41 37937.71 2019-08-29 11:31:26.000 241 33860.12 268.17 17108.43 88888.00 2019-08-29 11:31:27.000 241 33860.13 268.15 17108.42 88888.00 2019-08-29 11:31:28.000 241 33860.09 268.14 17108.41 88888.00 2019-08-29 11:31:29.000 241 33860.06 268.15 17108.44 88888.00 2019-08-29 11:31:30.000 241 33860.07 268.12 17108.41 37937.73 2019-08-29 11:31:31.000 241 33860.08 268.14 17108.45 88888.00 2019-08-29 11:31:32.000 241 33860.06 268.14 17108.46 88888.00 2019-08-29 11:31:33.000 241 33860.04 268.14 17108.42 88888.00 2019-08-29 11:31:34.000 241 33860.02 268.15 17108.40 88888.00 2019-08-29 11:31:35.000 241 33860.00 268.09 17108.41 37937.61 2019-08-29 11:31:36.000 241 33859.99 268.05 17108.41 88888.00 2019-08-29 11:31:37.000 241 33859.98 268.05 17108.39 88888.00 2019-08-29 11:31:38.000 241 33859.98 268.07 17108.43 88888.00 2019-08-29 11:31:39.000 241 33859.97 268.10 17108.44 88888.00 2019-08-29 11:31:40.000 241 33859.96 268.08 17108.46 37937.61 2019-08-29 11:31:41.000 241 33859.96 268.07 17108.48 88888.00 2019-08-29 11:31:42.000 241 33859.94 268.07 17108.48 88888.00 2019-08-29 11:31:43.000 241 33859.92 268.10 17108.45 88888.00 2019-08-29 11:31:44.000 241 33859.93 268.11 17108.43 88888.00 2019-08-29 11:31:45.000 241 33859.93 268.09 17108.44 37937.64 2019-08-29 11:31:46.000 241 33859.97 268.08 17108.46 88888.00 2019-08-29 11:31:47.000 241 33860.00 268.09 17108.47 88888.00 2019-08-29 11:31:48.000 241 33860.03 268.12 17108.49 88888.00 2019-08-29 11:31:49.000 241 33860.06 268.12 17108.47 88888.00 2019-08-29 11:31:50.000 241 33860.07 268.10 17108.44 37937.69 2019-08-29 11:31:51.000 241 33860.06 268.12 17108.43 88888.00 2019-08-29 11:31:52.000 241 33860.06 268.16 17108.40 88888.00 2019-08-29 11:31:53.000 241 33860.08 268.15 17108.43 88888.00 2019-08-29 11:31:54.000 241 33860.08 268.11 17108.47 88888.00 2019-08-29 11:31:55.000 241 33860.09 268.10 17108.46 37937.68 2019-08-29 11:31:56.000 241 33860.08 268.13 17108.46 88888.00 2019-08-29 11:31:57.000 241 33860.11 268.10 17108.46 88888.00 2019-08-29 11:31:58.000 241 33860.18 268.09 17108.45 88888.00 2019-08-29 11:31:59.000 241 33860.18 268.13 17108.48 88888.00 2019-08-29 11:32:00.000 241 33860.19 268.13 17108.44 37937.80 2019-08-29 11:32:01.000 241 33860.20 268.12 17108.47 88888.00 2019-08-29 11:32:02.000 241 33860.18 268.11 17108.48 88888.00 2019-08-29 11:32:03.000 241 33860.16 268.16 17108.46 88888.00 2019-08-29 11:32:04.000 241 33860.13 268.14 17108.47 88888.00 2019-08-29 11:32:05.000 241 33860.14 268.13 17108.47 37937.81 2019-08-29 11:32:06.000 241 33860.18 268.12 17108.47 88888.00 2019-08-29 11:32:07.000 241 33860.09 268.10 17108.49 88888.00 2019-08-29 11:32:08.000 241 33860.08 268.11 17108.47 88888.00 2019-08-29 11:32:09.000 241 33860.08 268.13 17108.49 88888.00 2019-08-29 11:32:10.000 241 33860.09 268.08 17108.50 37937.77 2019-08-29 11:32:11.000 241 33860.07 268.07 17108.46 88888.00 2019-08-29 11:32:12.000 241 33860.07 268.06 17108.44 88888.00 2019-08-29 11:32:13.000 241 33860.06 268.07 17108.47 88888.00 2019-08-29 11:32:14.000 241 33860.03 268.06 17108.44 88888.00 2019-08-29 11:32:15.000 241 33860.03 268.09 17108.48 37937.70 2019-08-29 11:32:16.000 241 33860.00 268.11 17108.50 88888.00 2019-08-29 11:32:17.000 241 33859.98 268.12 17108.45 88888.00 2019-08-29 11:32:18.000 241 33859.94 268.15 17108.49 88888.00 2019-08-29 11:32:19.000 241 33859.93 268.18 17108.56 88888.00 2019-08-29 11:32:20.000 241 33859.91 268.13 17108.54 37937.52 2019-08-29 11:32:21.000 241 33859.89 268.15 17108.51 88888.00 2019-08-29 11:32:22.000 241 33859.87 268.13 17108.51 88888.00 2019-08-29 11:32:23.000 241 33859.86 268.12 17108.52 88888.00 2019-08-29 11:32:24.000 241 33859.83 268.13 17108.48 88888.00 2019-08-29 11:32:25.000 241 33859.85 268.12 17108.48 37937.48 2019-08-29 11:32:26.000 241 33859.84 268.09 17108.47 88888.00 2019-08-29 11:32:27.000 241 33859.79 268.09 17108.50 88888.00 2019-08-29 11:32:28.000 241 33859.74 268.05 17108.50 88888.00 2019-08-29 11:32:29.000 241 33859.71 268.06 17108.48 88888.00 2019-08-29 11:32:30.000 241 33859.67 268.00 17108.51 37937.41 2019-08-29 11:32:31.000 241 33859.68 268.04 17108.52 88888.00 2019-08-29 11:32:32.000 241 33859.63 268.06 17108.50 88888.00 2019-08-29 11:32:33.000 241 33859.61 268.02 17108.51 88888.00 2019-08-29 11:32:34.000 241 33859.64 268.01 17108.52 88888.00 2019-08-29 11:32:35.000 241 33859.64 268.01 17108.57 37937.28 2019-08-29 11:32:36.000 241 33859.63 268.06 17108.56 88888.00 2019-08-29 11:32:37.000 241 33859.62 268.09 17108.61 88888.00 2019-08-29 11:32:38.000 241 33859.55 268.07 17108.62 88888.00 2019-08-29 11:32:39.000 241 33859.49 268.03 17108.65 88888.00 2019-08-29 11:32:40.000 241 33859.47 268.05 17108.62 37937.34 2019-08-29 11:32:41.000 241 33859.49 268.04 17108.62 88888.00 2019-08-29 11:32:42.000 241 33859.49 268.06 17108.61 88888.00 2019-08-29 11:32:43.000 241 33859.44 268.07 17108.62 88888.00 2019-08-29 11:32:44.000 241 33859.42 268.05 17108.65 88888.00 2019-08-29 11:32:45.000 241 33859.43 268.06 17108.61 37937.25 2019-08-29 11:32:46.000 241 33859.38 268.08 17108.60 88888.00 2019-08-29 11:32:47.000 241 33859.41 268.06 17108.60 88888.00 2019-08-29 11:32:48.000 241 33859.40 268.08 17108.55 88888.00 2019-08-29 11:32:49.000 241 33859.38 268.08 17108.55 88888.00 2019-08-29 11:32:50.000 241 33859.35 268.06 17108.51 37937.13 2019-08-29 11:32:51.000 241 33859.36 268.05 17108.48 88888.00 2019-08-29 11:32:52.000 241 33859.38 268.05 17108.47 88888.00 2019-08-29 11:32:53.000 241 33859.37 268.06 17108.55 88888.00 2019-08-29 11:32:54.000 241 33859.34 268.07 17108.55 88888.00 2019-08-29 11:32:55.000 241 33859.35 268.02 17108.55 37937.07 2019-08-29 11:32:56.000 241 33859.39 268.01 17108.56 88888.00 2019-08-29 11:32:57.000 241 33859.42 267.95 17108.58 88888.00 2019-08-29 11:32:58.000 241 33859.44 267.96 17108.56 88888.00 2019-08-29 11:32:59.000 241 33859.42 267.97 17108.54 88888.00 2019-08-29 11:33:00.000 241 33859.41 267.98 17108.56 37937.05 2019-08-29 11:33:01.000 241 33859.44 267.96 17108.57 88888.00 2019-08-29 11:33:02.000 241 33859.47 267.97 17108.52 88888.00 2019-08-29 11:33:03.000 241 33859.46 267.93 17108.50 88888.00 2019-08-29 11:33:04.000 241 33859.45 267.91 17108.57 88888.00 2019-08-29 11:33:05.000 241 33859.48 267.93 17108.59 37937.13 2019-08-29 11:33:06.000 241 33859.48 267.96 17108.56 88888.00 2019-08-29 11:33:07.000 241 33859.49 267.95 17108.54 88888.00 2019-08-29 11:33:08.000 241 33859.52 267.94 17108.52 88888.00 2019-08-29 11:33:09.000 241 33859.52 267.95 17108.50 88888.00 2019-08-29 11:33:10.000 241 33859.50 267.93 17108.51 37937.17 2019-08-29 11:33:11.000 241 33859.48 267.93 17108.52 88888.00 2019-08-29 11:33:12.000 241 33859.54 267.94 17108.54 88888.00 2019-08-29 11:33:13.000 241 33859.59 267.93 17108.55 88888.00 2019-08-29 11:33:14.000 241 33859.59 267.91 17108.54 88888.00 2019-08-29 11:33:15.000 241 33859.63 267.92 17108.52 37937.25 2019-08-29 11:33:16.000 241 33859.64 267.93 17108.51 88888.00 2019-08-29 11:33:17.000 241 33859.64 267.92 17108.59 88888.00 2019-08-29 11:33:18.000 241 33859.64 267.94 17108.58 88888.00 2019-08-29 11:33:19.000 241 33859.68 267.94 17108.57 88888.00 2019-08-29 11:33:20.000 241 33859.63 267.96 17108.57 37937.22 2019-08-29 11:33:21.000 241 33859.61 267.97 17108.55 88888.00 2019-08-29 11:33:22.000 241 33859.61 267.94 17108.57 88888.00 2019-08-29 11:33:23.000 241 33859.59 267.96 17108.54 88888.00 2019-08-29 11:33:24.000 241 33859.57 267.96 17108.50 88888.00 2019-08-29 11:33:25.000 241 33859.59 267.94 17108.56 37937.38 2019-08-29 11:33:26.000 241 33859.61 267.95 17108.56 88888.00 2019-08-29 11:33:27.000 241 33859.60 267.99 17108.60 88888.00 2019-08-29 11:33:28.000 241 33859.61 267.98 17108.62 88888.00 2019-08-29 11:33:29.000 241 33859.63 267.97 17108.64 88888.00 2019-08-29 11:33:30.000 241 33859.62 267.99 17108.63 37937.34 2019-08-29 11:33:31.000 241 33859.63 268.00 17108.65 88888.00 2019-08-29 11:33:32.000 241 33859.59 268.01 17108.64 88888.00 2019-08-29 11:33:33.000 241 33859.62 268.02 17108.67 88888.00 2019-08-29 11:33:34.000 241 33859.62 268.03 17108.66 88888.00 2019-08-29 11:33:35.000 241 33859.62 268.04 17108.63 37937.32 2019-08-29 11:33:36.000 241 33859.61 268.05 17108.62 88888.00 2019-08-29 11:33:37.000 241 33859.59 268.06 17108.62 88888.00 2019-08-29 11:33:38.000 241 33859.56 268.07 17108.63 88888.00 2019-08-29 11:33:39.000 241 33859.52 268.05 17108.65 88888.00 2019-08-29 11:33:40.000 241 33859.50 268.03 17108.62 37937.32 2019-08-29 11:33:41.000 241 33859.53 268.10 17108.60 88888.00 2019-08-29 11:33:42.000 241 33859.51 268.08 17108.64 88888.00 2019-08-29 11:33:43.000 241 33859.48 268.05 17108.67 88888.00 2019-08-29 11:33:44.000 241 33859.46 268.05 17108.69 88888.00 2019-08-29 11:33:45.000 241 33859.44 268.08 17108.69 37937.24 2019-08-29 11:33:46.000 241 33859.45 268.11 17108.68 88888.00 2019-08-29 11:33:47.000 241 33859.44 268.10 17108.67 88888.00 2019-08-29 11:33:48.000 241 33859.43 268.09 17108.66 88888.00 2019-08-29 11:33:49.000 241 33859.42 268.06 17108.65 88888.00 2019-08-29 11:33:50.000 241 33859.41 268.06 17108.64 37937.28 2019-08-29 11:33:51.000 241 33859.37 268.11 17108.66 88888.00 2019-08-29 11:33:52.000 241 33859.40 268.11 17108.61 88888.00 2019-08-29 11:33:53.000 241 33859.39 268.10 17108.63 88888.00 2019-08-29 11:33:54.000 241 33859.39 268.10 17108.64 88888.00 2019-08-29 11:33:55.000 241 33859.40 268.09 17108.62 37937.13 2019-08-29 11:33:56.000 241 33859.36 268.08 17108.61 88888.00 2019-08-29 11:33:57.000 241 33859.35 268.07 17108.60 88888.00 2019-08-29 11:33:58.000 241 33859.30 268.06 17108.63 88888.00 2019-08-29 11:33:59.000 241 33859.27 268.07 17108.66 88888.00 2019-08-29 11:34:00.000 241 33859.28 268.07 17108.64 37937.10 2019-08-29 11:34:01.000 241 33859.24 268.09 17108.62 88888.00 2019-08-29 11:34:02.000 241 33859.27 268.06 17108.66 88888.00 2019-08-29 11:34:03.000 241 33859.27 268.07 17108.64 88888.00 2019-08-29 11:34:04.000 241 33859.24 268.05 17108.71 88888.00 2019-08-29 11:34:05.000 241 33859.26 268.08 17108.72 37936.98 2019-08-29 11:34:06.000 241 33859.24 268.09 17108.71 88888.00 2019-08-29 11:34:07.000 241 33859.23 268.09 17108.69 88888.00 2019-08-29 11:34:08.000 241 33859.24 268.08 17108.71 88888.00 2019-08-29 11:34:09.000 241 33859.26 268.07 17108.70 88888.00 2019-08-29 11:34:10.000 241 33859.27 268.06 17108.68 37937.00 2019-08-29 11:34:11.000 241 33859.30 268.07 17108.68 88888.00 2019-08-29 11:34:12.000 241 33859.29 268.10 17108.70 88888.00 2019-08-29 11:34:13.000 241 33859.29 268.10 17108.74 88888.00 2019-08-29 11:34:14.000 241 33859.30 268.09 17108.72 88888.00 2019-08-29 11:34:15.000 241 33859.31 268.08 17108.74 37937.00 2019-08-29 11:34:16.000 241 33859.29 268.09 17108.76 88888.00 2019-08-29 11:34:17.000 241 33859.32 268.09 17108.73 88888.00 2019-08-29 11:34:18.000 241 33859.36 268.10 17108.72 88888.00 2019-08-29 11:34:19.000 241 33859.33 268.11 17108.71 88888.00 2019-08-29 11:34:20.000 241 33859.36 268.13 17108.72 37937.02 2019-08-29 11:34:21.000 241 33859.40 268.15 17108.71 88888.00 2019-08-29 11:34:22.000 241 33859.42 268.13 17108.68 88888.00 2019-08-29 11:34:23.000 241 33859.48 268.11 17108.72 88888.00 2019-08-29 11:34:24.000 241 33859.50 268.08 17108.69 88888.00 2019-08-29 11:34:25.000 241 33859.54 268.07 17108.67 37937.22 2019-08-29 11:34:26.000 241 33859.55 268.07 17108.68 88888.00 2019-08-29 11:34:27.000 241 33859.57 268.08 17108.69 88888.00 2019-08-29 11:34:28.000 241 33859.56 268.12 17108.69 88888.00 2019-08-29 11:34:29.000 241 33859.59 268.11 17108.68 88888.00 2019-08-29 11:34:30.000 241 33859.58 268.09 17108.72 37937.31 2019-08-29 11:34:31.000 241 33859.66 268.07 17108.72 88888.00 2019-08-29 11:34:32.000 241 33859.67 268.05 17108.70 88888.00 2019-08-29 11:34:33.000 241 33859.69 268.03 17108.67 88888.00 2019-08-29 11:34:34.000 241 33859.76 268.07 17108.63 88888.00 2019-08-29 11:34:35.000 241 33859.76 268.09 17108.59 37937.50 2019-08-29 11:34:36.000 241 33859.79 268.07 17108.62 88888.00 2019-08-29 11:34:37.000 241 33859.77 268.05 17108.65 88888.00 2019-08-29 11:34:38.000 241 33859.80 268.05 17108.67 88888.00 2019-08-29 11:34:39.000 241 33859.81 268.05 17108.70 88888.00 2019-08-29 11:34:40.000 241 33859.84 268.07 17108.69 37937.53 2019-08-29 11:34:41.000 241 33859.84 268.09 17108.67 88888.00 2019-08-29 11:34:42.000 241 33859.80 268.07 17108.66 88888.00 2019-08-29 11:34:43.000 241 33859.79 268.09 17108.65 88888.00 2019-08-29 11:34:44.000 241 33859.77 268.08 17108.66 88888.00 2019-08-29 11:34:45.000 241 33859.74 268.09 17108.68 37937.58 2019-08-29 11:34:46.000 241 33859.71 268.10 17108.67 88888.00 2019-08-29 11:34:47.000 241 33859.68 268.07 17108.68 88888.00 2019-08-29 11:34:48.000 241 33859.63 268.11 17108.70 88888.00 2019-08-29 11:34:49.000 241 33859.59 268.12 17108.68 88888.00 2019-08-29 11:34:50.000 241 33859.60 268.11 17108.67 37937.50 2019-08-29 11:34:51.000 241 33859.49 268.09 17108.70 88888.00 2019-08-29 11:34:52.000 241 33859.47 268.12 17108.71 88888.00 2019-08-29 11:34:53.000 241 33859.46 268.11 17108.67 88888.00 2019-08-29 11:34:54.000 241 33859.41 268.07 17108.69 88888.00 2019-08-29 11:34:55.000 241 33859.36 268.11 17108.70 37937.21 2019-08-29 11:34:56.000 241 33859.31 268.12 17108.75 88888.00 2019-08-29 11:34:57.000 241 33859.28 268.10 17108.75 88888.00 2019-08-29 11:34:58.000 241 33859.24 268.11 17108.72 88888.00 2019-08-29 11:34:59.000 241 33859.20 268.11 17108.71 88888.00 2019-08-29 11:35:00.000 241 33859.16 268.10 17108.72 37937.10 2019-08-29 11:35:01.000 241 33859.12 268.10 17108.72 88888.00 2019-08-29 11:35:02.000 241 33859.12 268.14 17108.73 88888.00 2019-08-29 11:35:03.000 241 33859.16 268.08 17108.72 88888.00 2019-08-29 11:35:04.000 241 33859.14 268.10 17108.74 88888.00 2019-08-29 11:35:05.000 241 33859.11 268.12 17108.74 37937.04 2019-08-29 11:35:06.000 241 33859.11 268.12 17108.73 88888.00 2019-08-29 11:35:07.000 241 33859.11 268.16 17108.76 88888.00 2019-08-29 11:35:08.000 241 33859.10 268.15 17108.73 88888.00 2019-08-29 11:35:09.000 241 33859.13 268.14 17108.70 88888.00 2019-08-29 11:35:10.000 241 33859.14 268.21 17108.66 37936.97 2019-08-29 11:35:11.000 241 33859.16 268.21 17108.69 88888.00 2019-08-29 11:35:12.000 241 33859.16 268.22 17108.76 88888.00 2019-08-29 11:35:13.000 241 33859.14 268.20 17108.77 88888.00 2019-08-29 11:35:14.000 241 33859.17 268.25 17108.79 88888.00 2019-08-29 11:35:15.000 241 33859.15 268.29 17108.78 37937.00 2019-08-29 11:35:16.000 241 33859.15 268.26 17108.81 88888.00 2019-08-29 11:35:17.000 241 33859.16 268.26 17108.79 88888.00 2019-08-29 11:35:18.000 241 33859.18 268.27 17108.80 88888.00 2019-08-29 11:35:19.000 241 33859.20 268.31 17108.81 88888.00 2019-08-29 11:35:20.000 241 33859.20 268.30 17108.78 37937.00 2019-08-29 11:35:21.000 241 33859.17 268.32 17108.80 88888.00 2019-08-29 11:35:22.000 241 33859.21 268.33 17108.79 88888.00 2019-08-29 11:35:23.000 241 33859.24 268.32 17108.77 88888.00 2019-08-29 11:35:24.000 241 33859.22 268.28 17108.75 88888.00 2019-08-29 11:35:25.000 241 33859.22 268.27 17108.76 37936.99 2019-08-29 11:35:26.000 241 33859.19 268.25 17108.76 88888.00 2019-08-29 11:35:27.000 241 33859.19 268.27 17108.79 88888.00 2019-08-29 11:35:28.000 241 33859.21 268.29 17108.80 88888.00 2019-08-29 11:35:29.000 241 33859.23 268.32 17108.83 88888.00 2019-08-29 11:35:30.000 241 33859.26 268.30 17108.80 37936.94 2019-08-29 11:35:31.000 241 33859.29 268.30 17108.78 88888.00 2019-08-29 11:35:32.000 241 33859.27 268.27 17108.78 88888.00 2019-08-29 11:35:33.000 241 33859.29 268.23 17108.77 88888.00 2019-08-29 11:35:34.000 241 33859.31 268.23 17108.78 88888.00 2019-08-29 11:35:35.000 241 33859.34 268.22 17108.78 37937.08 2019-08-29 11:35:36.000 241 33859.31 268.21 17108.80 88888.00 2019-08-29 11:35:37.000 241 33859.33 268.25 17108.78 88888.00 2019-08-29 11:35:38.000 241 33859.38 268.29 17108.77 88888.00 2019-08-29 11:35:39.000 241 33859.39 268.25 17108.75 88888.00 2019-08-29 11:35:40.000 241 33859.38 268.20 17108.75 37937.15 2019-08-29 11:35:41.000 241 33859.37 268.21 17108.77 88888.00 2019-08-29 11:35:42.000 241 33859.33 268.17 17108.76 88888.00 2019-08-29 11:35:43.000 241 33859.35 268.16 17108.77 88888.00 2019-08-29 11:35:44.000 241 33859.39 268.17 17108.74 88888.00 2019-08-29 11:35:45.000 241 33859.45 268.19 17108.75 37937.16 2019-08-29 11:35:46.000 241 33859.45 268.17 17108.76 88888.00 2019-08-29 11:35:47.000 241 33859.43 268.18 17108.75 88888.00 2019-08-29 11:35:48.000 241 33859.39 268.19 17108.75 88888.00 2019-08-29 11:35:49.000 241 33859.38 268.18 17108.70 88888.00 2019-08-29 11:35:50.000 241 33859.37 268.16 17108.71 37937.19 2019-08-29 11:35:51.000 241 33859.33 268.15 17108.71 88888.00 2019-08-29 11:35:52.000 241 33859.34 268.17 17108.69 88888.00 2019-08-29 11:35:53.000 241 33859.36 268.18 17108.71 88888.00 2019-08-29 11:35:54.000 241 33859.35 268.18 17108.69 88888.00 2019-08-29 11:35:55.000 241 33859.34 268.19 17108.71 37937.17 2019-08-29 11:35:56.000 241 33859.31 268.18 17108.74 88888.00 2019-08-29 11:35:57.000 241 33859.31 268.22 17108.74 88888.00 2019-08-29 11:35:58.000 241 33859.29 268.23 17108.73 88888.00 2019-08-29 11:35:59.000 241 33859.27 268.22 17108.77 88888.00 2019-08-29 11:36:00.000 241 33859.23 268.25 17108.79 37937.21 2019-08-29 11:36:01.000 241 33859.24 268.26 17108.79 88888.00 2019-08-29 11:36:02.000 241 33859.22 268.23 17108.79 88888.00 2019-08-29 11:36:03.000 241 33859.19 268.23 17108.79 88888.00 2019-08-29 11:36:04.000 241 33859.17 268.26 17108.79 88888.00 2019-08-29 11:36:05.000 241 33859.16 268.23 17108.78 37937.10 2019-08-29 11:36:06.000 241 33859.17 268.20 17108.80 88888.00 2019-08-29 11:36:07.000 241 33859.16 268.20 17108.77 88888.00 2019-08-29 11:36:08.000 241 33859.15 268.20 17108.73 88888.00 2019-08-29 11:36:09.000 241 33859.17 268.23 17108.70 88888.00 2019-08-29 11:36:10.000 241 33859.12 268.27 17108.70 37937.11 2019-08-29 11:36:11.000 241 33859.10 268.25 17108.73 88888.00 2019-08-29 11:36:12.000 241 33859.11 268.25 17108.71 88888.00 2019-08-29 11:36:13.000 241 33859.14 268.27 17108.70 88888.00 2019-08-29 11:36:14.000 241 33859.14 268.30 17108.74 88888.00 2019-08-29 11:36:15.000 241 33859.15 268.31 17108.79 37937.10 2019-08-29 11:36:16.000 241 33859.17 268.29 17108.77 88888.00 2019-08-29 11:36:17.000 241 33859.18 268.31 17108.74 88888.00 2019-08-29 11:36:18.000 241 33859.19 268.33 17108.75 88888.00 2019-08-29 11:36:19.000 241 33859.15 268.35 17108.72 88888.00 2019-08-29 11:36:20.000 241 33859.20 268.36 17108.70 37937.07 2019-08-29 11:36:21.000 241 33859.24 268.35 17108.74 88888.00 2019-08-29 11:36:22.000 241 33859.21 268.35 17108.75 88888.00 2019-08-29 11:36:23.000 241 33859.24 268.39 17108.77 88888.00 2019-08-29 11:36:24.000 241 33859.25 268.40 17108.77 88888.00 2019-08-29 11:36:25.000 241 33859.33 268.42 17108.77 37937.21 2019-08-29 11:36:26.000 241 33859.33 268.41 17108.80 88888.00 2019-08-29 11:36:27.000 241 33859.35 268.42 17108.82 88888.00 2019-08-29 11:36:28.000 241 33859.33 268.45 17108.81 88888.00 2019-08-29 11:36:29.000 241 33859.36 268.43 17108.78 88888.00 2019-08-29 11:36:30.000 241 33859.37 268.44 17108.75 37937.12 2019-08-29 11:36:31.000 241 33859.37 268.45 17108.79 88888.00 2019-08-29 11:36:32.000 241 33859.39 268.49 17108.80 88888.00 2019-08-29 11:36:33.000 241 33859.45 268.45 17108.78 88888.00 2019-08-29 11:36:34.000 241 33859.46 268.47 17108.74 88888.00 2019-08-29 11:36:35.000 241 33859.44 268.51 17108.73 37937.30 2019-08-29 11:36:36.000 241 33859.43 268.47 17108.75 88888.00 2019-08-29 11:36:37.000 241 33859.43 268.48 17108.76 88888.00 2019-08-29 11:36:38.000 241 33859.43 268.47 17108.73 88888.00 2019-08-29 11:36:39.000 241 33859.45 268.51 17108.74 88888.00 2019-08-29 11:36:40.000 241 33859.50 268.54 17108.73 37937.36 2019-08-29 11:36:41.000 241 33859.52 268.54 17108.73 88888.00 2019-08-29 11:36:42.000 241 33859.51 268.56 17108.73 88888.00 2019-08-29 11:36:43.000 241 33859.50 268.54 17108.70 88888.00 2019-08-29 11:36:44.000 241 33859.52 268.53 17108.69 88888.00 2019-08-29 11:36:45.000 241 33859.51 268.50 17108.66 37937.36 2019-08-29 11:36:46.000 241 33859.49 268.49 17108.67 88888.00 2019-08-29 11:36:47.000 241 33859.47 268.48 17108.70 88888.00 2019-08-29 11:36:48.000 241 33859.49 268.48 17108.73 88888.00 2019-08-29 11:36:49.000 241 33859.49 268.47 17108.74 88888.00 2019-08-29 11:36:50.000 241 33859.51 268.48 17108.77 37937.28 2019-08-29 11:36:51.000 241 33859.50 268.47 17108.77 88888.00 2019-08-29 11:36:52.000 241 33859.48 268.43 17108.71 88888.00 2019-08-29 11:36:53.000 241 33859.49 268.41 17108.74 88888.00 2019-08-29 11:36:54.000 241 33859.46 268.39 17108.74 88888.00 2019-08-29 11:36:55.000 241 33859.43 268.40 17108.74 37937.36 2019-08-29 11:36:56.000 241 33859.44 268.39 17108.71 88888.00 2019-08-29 11:36:57.000 241 33859.42 268.41 17108.72 88888.00 2019-08-29 11:36:58.000 241 33859.41 268.43 17108.73 88888.00 2019-08-29 11:36:59.000 241 33859.44 268.45 17108.77 88888.00 2019-08-29 11:37:00.000 241 33859.39 268.46 17108.77 37937.30 2019-08-29 11:37:01.000 241 33859.35 268.45 17108.79 88888.00 2019-08-29 11:37:02.000 241 33859.40 268.47 17108.83 88888.00 2019-08-29 11:37:03.000 241 33859.38 268.51 17108.83 88888.00 2019-08-29 11:37:04.000 241 33859.38 268.47 17108.80 88888.00 2019-08-29 11:37:05.000 241 33859.38 268.47 17108.82 37937.20 2019-08-29 11:37:06.000 241 33859.36 268.44 17108.80 88888.00 2019-08-29 11:37:07.000 241 33859.34 268.46 17108.77 88888.00 2019-08-29 11:37:08.000 241 33859.32 268.47 17108.77 88888.00 2019-08-29 11:37:09.000 241 33859.29 268.47 17108.78 88888.00 2019-08-29 11:37:10.000 241 33859.31 268.46 17108.82 37937.24 2019-08-29 11:37:11.000 241 33859.30 268.46 17108.79 88888.00 2019-08-29 11:37:12.000 241 33859.25 268.49 17108.76 88888.00 2019-08-29 11:37:13.000 241 33859.25 268.51 17108.79 88888.00 2019-08-29 11:37:14.000 241 33859.25 268.55 17108.77 88888.00 2019-08-29 11:37:15.000 241 33859.28 268.54 17108.77 37937.16 2019-08-29 11:37:16.000 241 33859.27 268.53 17108.74 88888.00 2019-08-29 11:37:17.000 241 33859.29 268.54 17108.75 88888.00 2019-08-29 11:37:18.000 241 33859.30 268.57 17108.78 88888.00 2019-08-29 11:37:19.000 241 33859.31 268.59 17108.76 88888.00 2019-08-29 11:37:20.000 241 33859.35 268.64 17108.80 37937.05 2019-08-29 11:37:21.000 241 33859.36 268.67 17108.80 88888.00 2019-08-29 11:37:22.000 241 33859.42 268.66 17108.81 88888.00 2019-08-29 11:37:23.000 241 33859.44 268.68 17108.81 88888.00 2019-08-29 11:37:24.000 241 33859.43 268.69 17108.80 88888.00 2019-08-29 11:37:25.000 241 33859.43 268.70 17108.79 37937.24 2019-08-29 11:37:26.000 241 33859.42 268.75 17108.75 88888.00 2019-08-29 11:37:27.000 241 33859.45 268.77 17108.73 88888.00 2019-08-29 11:37:28.000 241 33859.43 268.75 17108.75 88888.00 2019-08-29 11:37:29.000 241 33859.44 268.76 17108.76 88888.00 2019-08-29 11:37:30.000 241 33859.43 268.81 17108.79 37937.23 2019-08-29 11:37:31.000 241 33859.44 268.81 17108.80 88888.00 2019-08-29 11:37:32.000 241 33859.39 268.80 17108.79 88888.00 2019-08-29 11:37:33.000 241 33859.39 268.80 17108.82 88888.00 2019-08-29 11:37:34.000 241 33859.39 268.85 17108.80 88888.00 2019-08-29 11:37:35.000 241 33859.37 268.85 17108.80 37937.25 2019-08-29 11:37:36.000 241 33859.33 268.79 17108.80 88888.00 2019-08-29 11:37:37.000 241 33859.27 268.78 17108.83 88888.00 2019-08-29 11:37:38.000 241 33859.26 268.79 17108.80 88888.00 2019-08-29 11:37:39.000 241 33859.23 268.80 17108.82 88888.00 2019-08-29 11:37:40.000 241 33859.20 268.82 17108.81 37937.20 2019-08-29 11:37:41.000 241 33859.15 268.86 17108.78 88888.00 2019-08-29 11:37:42.000 241 33859.12 268.82 17108.79 88888.00 2019-08-29 11:37:43.000 241 33859.12 268.82 17108.79 88888.00 2019-08-29 11:37:44.000 241 33859.09 268.77 17108.82 88888.00 2019-08-29 11:37:45.000 241 33859.09 268.77 17108.81 37937.14 2019-08-29 11:37:46.000 241 33859.05 268.77 17108.87 88888.00 2019-08-29 11:37:47.000 241 33859.04 268.75 17108.89 88888.00 2019-08-29 11:37:48.000 241 33859.00 268.75 17108.88 88888.00 2019-08-29 11:37:49.000 241 33858.93 268.79 17108.85 88888.00 2019-08-29 11:37:50.000 241 33858.94 268.78 17108.84 37937.02 2019-08-29 11:37:51.000 241 33858.91 268.78 17108.84 88888.00 2019-08-29 11:37:52.000 241 33858.87 268.78 17108.83 88888.00 2019-08-29 11:37:53.000 241 33858.88 268.79 17108.83 88888.00 2019-08-29 11:37:54.000 241 33858.88 268.83 17108.85 88888.00 2019-08-29 11:37:55.000 241 33858.87 268.86 17108.87 37936.91 2019-08-29 11:37:56.000 241 33858.89 268.86 17108.89 88888.00 2019-08-29 11:37:57.000 241 33858.87 268.84 17108.91 88888.00 2019-08-29 11:37:58.000 241 33858.84 268.83 17108.89 88888.00 2019-08-29 11:37:59.000 241 33858.84 268.82 17108.89 88888.00 2019-08-29 11:38:00.000 241 33858.85 268.80 17108.88 37936.80 2019-08-29 11:38:01.000 241 33858.84 268.83 17108.90 88888.00 2019-08-29 11:38:02.000 241 33858.84 268.85 17108.89 88888.00 2019-08-29 11:38:03.000 241 33858.83 268.87 17108.85 88888.00 2019-08-29 11:38:04.000 241 33858.83 268.87 17108.86 88888.00 2019-08-29 11:38:05.000 241 33858.83 268.85 17108.85 37936.78 2019-08-29 11:38:06.000 241 33858.84 268.87 17108.88 88888.00 2019-08-29 11:38:07.000 241 33858.83 268.88 17108.92 88888.00 2019-08-29 11:38:08.000 241 33858.85 268.88 17108.92 88888.00 2019-08-29 11:38:09.000 241 33858.86 268.90 17108.87 88888.00 2019-08-29 11:38:10.000 241 33858.87 268.94 17108.83 37936.72 2019-08-29 11:38:11.000 241 33858.90 268.90 17108.81 88888.00 2019-08-29 11:38:12.000 241 33858.90 268.86 17108.84 88888.00 2019-08-29 11:38:13.000 241 33858.94 268.89 17108.81 88888.00 2019-08-29 11:38:14.000 241 33858.95 268.94 17108.84 88888.00 2019-08-29 11:38:15.000 241 33858.98 268.94 17108.86 37936.87 2019-08-29 11:38:16.000 241 33859.01 268.96 17108.86 88888.00 2019-08-29 11:38:17.000 241 33859.03 268.95 17108.87 88888.00 2019-08-29 11:38:18.000 241 33859.00 268.96 17108.87 88888.00 2019-08-29 11:38:19.000 241 33858.99 269.01 17108.85 88888.00 2019-08-29 11:38:20.000 241 33859.00 269.01 17108.85 37936.96 2019-08-29 11:38:21.000 241 33859.02 269.04 17108.86 88888.00 2019-08-29 11:38:22.000 241 33859.02 269.03 17108.84 88888.00 2019-08-29 11:38:23.000 241 33859.02 269.04 17108.86 88888.00 2019-08-29 11:38:24.000 241 33859.01 269.07 17108.86 88888.00 2019-08-29 11:38:25.000 241 33859.00 269.10 17108.84 37937.00 2019-08-29 11:38:26.000 241 33859.00 269.09 17108.86 88888.00 2019-08-29 11:38:27.000 241 33858.97 269.11 17108.86 88888.00 2019-08-29 11:38:28.000 241 33858.99 269.13 17108.87 88888.00 2019-08-29 11:38:29.000 241 33859.02 269.16 17108.85 88888.00 2019-08-29 11:38:30.000 241 33858.98 269.18 17108.84 37937.02 2019-08-29 11:38:31.000 241 33858.95 269.20 17108.88 88888.00 2019-08-29 11:38:32.000 241 33858.92 269.19 17108.89 88888.00 2019-08-29 11:38:33.000 241 33858.91 269.22 17108.90 88888.00 2019-08-29 11:38:34.000 241 33858.93 269.22 17108.89 88888.00 2019-08-29 11:38:35.000 241 33858.90 269.22 17108.89 37936.89 2019-08-29 11:38:36.000 241 33858.92 269.24 17108.89 88888.00 2019-08-29 11:38:37.000 241 33858.93 269.24 17108.89 88888.00 2019-08-29 11:38:38.000 241 33858.91 269.26 17108.92 88888.00 2019-08-29 11:38:39.000 241 33858.91 269.27 17108.90 88888.00 2019-08-29 11:38:40.000 241 33858.90 269.23 17108.92 37936.84 2019-08-29 11:38:41.000 241 33858.91 269.24 17108.87 88888.00 2019-08-29 11:38:42.000 241 33858.91 269.28 17108.85 88888.00 2019-08-29 11:38:43.000 241 33858.88 269.28 17108.85 88888.00 2019-08-29 11:38:44.000 241 33858.87 269.32 17108.81 88888.00 2019-08-29 11:38:45.000 241 33858.87 269.36 17108.83 37936.85 2019-08-29 11:38:46.000 241 33858.88 269.37 17108.86 88888.00 2019-08-29 11:38:47.000 241 33858.91 269.37 17108.87 88888.00 2019-08-29 11:38:48.000 241 33858.95 269.38 17108.87 88888.00 2019-08-29 11:38:49.000 241 33858.96 269.33 17108.84 88888.00 2019-08-29 11:38:50.000 241 33858.94 269.30 17108.89 37936.80 2019-08-29 11:38:51.000 241 33858.96 269.33 17108.88 88888.00 2019-08-29 11:38:52.000 241 33858.96 269.33 17108.83 88888.00 2019-08-29 11:38:53.000 241 33858.95 269.33 17108.85 88888.00 2019-08-29 11:38:54.000 241 33858.97 269.33 17108.84 88888.00 2019-08-29 11:38:55.000 241 33858.97 269.37 17108.88 37936.87 2019-08-29 11:38:56.000 241 33858.99 269.37 17108.89 88888.00 2019-08-29 11:38:57.000 241 33859.01 269.35 17108.87 88888.00 2019-08-29 11:38:58.000 241 33859.02 269.33 17108.86 88888.00 2019-08-29 11:38:59.000 241 33859.02 269.37 17108.88 88888.00 2019-08-29 11:39:00.000 241 33859.06 269.34 17108.92 37936.89 2019-08-29 11:39:01.000 241 33859.10 269.33 17108.90 88888.00 2019-08-29 11:39:02.000 241 33859.08 269.30 17108.86 88888.00 2019-08-29 11:39:03.000 241 33859.08 269.29 17108.88 88888.00 2019-08-29 11:39:04.000 241 33859.09 269.32 17108.87 88888.00 2019-08-29 11:39:05.000 241 33859.14 269.34 17108.86 37936.97 2019-08-29 11:39:06.000 241 33859.15 269.33 17108.84 88888.00 2019-08-29 11:39:07.000 241 33859.16 269.34 17108.86 88888.00 2019-08-29 11:39:08.000 241 33859.12 269.34 17108.90 88888.00 2019-08-29 11:39:09.000 241 33859.12 269.37 17108.88 88888.00 2019-08-29 11:39:10.000 241 33859.11 269.41 17108.84 37937.06 2019-08-29 11:39:11.000 241 33859.05 269.36 17108.82 88888.00 2019-08-29 11:39:12.000 241 33859.07 269.38 17108.88 88888.00 2019-08-29 11:39:13.000 241 33859.06 269.37 17108.86 88888.00 2019-08-29 11:39:14.000 241 33859.00 269.38 17108.85 88888.00 2019-08-29 11:39:15.000 241 33859.02 269.37 17108.83 37937.02 2019-08-29 11:39:16.000 241 33859.00 269.40 17108.77 88888.00 2019-08-29 11:39:17.000 241 33859.00 269.40 17108.83 88888.00 2019-08-29 11:39:18.000 241 33858.94 269.39 17108.83 88888.00 2019-08-29 11:39:19.000 241 33858.94 269.39 17108.85 88888.00 2019-08-29 11:39:20.000 241 33858.94 269.35 17108.84 37937.03 2019-08-29 11:39:21.000 241 33858.91 269.38 17108.85 88888.00 2019-08-29 11:39:22.000 241 33858.85 269.36 17108.87 88888.00 2019-08-29 11:39:23.000 241 33858.86 269.40 17108.86 88888.00 2019-08-29 11:39:24.000 241 33858.88 269.43 17108.88 88888.00 2019-08-29 11:39:25.000 241 33858.81 269.41 17108.86 37936.80 2019-08-29 11:39:26.000 241 33858.79 269.42 17108.90 88888.00 2019-08-29 11:39:27.000 241 33858.77 269.43 17108.91 88888.00 2019-08-29 11:39:28.000 241 33858.76 269.44 17108.92 88888.00 2019-08-29 11:39:29.000 241 33858.70 269.42 17108.95 88888.00 2019-08-29 11:39:30.000 241 33858.65 269.44 17108.93 37936.78 2019-08-29 11:39:31.000 241 33858.62 269.42 17108.91 88888.00 2019-08-29 11:39:32.000 241 33858.58 269.46 17108.94 88888.00 2019-08-29 11:39:33.000 241 33858.53 269.44 17108.95 88888.00 2019-08-29 11:39:34.000 241 33858.52 269.42 17108.94 88888.00 2019-08-29 11:39:35.000 241 33858.52 269.42 17108.92 37936.63 2019-08-29 11:39:36.000 241 33858.51 269.43 17108.93 88888.00 2019-08-29 11:39:37.000 241 33858.49 269.44 17108.99 88888.00 2019-08-29 11:39:38.000 241 33858.49 269.42 17109.01 88888.00 2019-08-29 11:39:39.000 241 33858.45 269.42 17109.00 88888.00 2019-08-29 11:39:40.000 241 33858.46 269.43 17108.96 37936.55 2019-08-29 11:39:41.000 241 33858.46 269.44 17109.00 88888.00 2019-08-29 11:39:42.000 241 33858.40 269.43 17108.94 88888.00 2019-08-29 11:39:43.000 241 33858.44 269.44 17108.93 88888.00 2019-08-29 11:39:44.000 241 33858.44 269.46 17108.94 88888.00 2019-08-29 11:39:45.000 241 33858.43 269.45 17108.93 37936.41 2019-08-29 11:39:46.000 241 33858.46 269.43 17108.95 88888.00 2019-08-29 11:39:47.000 241 33858.46 269.46 17108.94 88888.00 2019-08-29 11:39:48.000 241 33858.45 269.46 17108.95 88888.00 2019-08-29 11:39:49.000 241 33858.45 269.46 17108.96 88888.00 2019-08-29 11:39:50.000 241 33858.47 269.44 17108.94 37936.47 2019-08-29 11:39:51.000 241 33858.45 269.44 17108.95 88888.00 2019-08-29 11:39:52.000 241 33858.46 269.42 17108.93 88888.00 2019-08-29 11:39:53.000 241 33858.49 269.43 17108.91 88888.00 2019-08-29 11:39:54.000 241 33858.52 269.40 17108.92 88888.00 2019-08-29 11:39:55.000 241 33858.55 269.39 17108.90 37936.59 2019-08-29 11:39:56.000 241 33858.55 269.40 17108.94 88888.00 2019-08-29 11:39:57.000 241 33858.53 269.41 17108.93 88888.00 2019-08-29 11:39:58.000 241 33858.55 269.42 17108.91 88888.00 2019-08-29 11:39:59.000 241 33858.57 269.41 17108.91 88888.00 2019-08-29 11:40:00.000 241 33858.53 269.40 17108.93 37936.64 2019-08-29 11:40:01.000 241 33858.57 269.44 17108.91 88888.00 2019-08-29 11:40:02.000 241 33858.58 269.43 17108.94 88888.00 2019-08-29 11:40:03.000 241 33858.56 269.43 17108.93 88888.00 2019-08-29 11:40:04.000 241 33858.55 269.44 17108.93 88888.00 2019-08-29 11:40:05.000 241 33858.52 269.40 17108.98 37936.68 2019-08-29 11:40:06.000 241 33858.54 269.44 17108.99 88888.00 2019-08-29 11:40:07.000 241 33858.57 269.43 17108.97 88888.00 2019-08-29 11:40:08.000 241 33858.57 269.47 17108.96 88888.00 2019-08-29 11:40:09.000 241 33858.56 269.45 17108.97 88888.00 2019-08-29 11:40:10.000 241 33858.49 269.45 17108.96 37936.64 2019-08-29 11:40:11.000 241 33858.45 269.48 17108.96 88888.00 2019-08-29 11:40:12.000 241 33858.44 269.50 17108.96 88888.00 2019-08-29 11:40:13.000 241 33858.44 269.51 17108.96 88888.00 2019-08-29 11:40:14.000 241 33858.44 269.48 17108.96 88888.00 2019-08-29 11:40:15.000 241 33858.44 269.48 17108.96 37936.56 2019-08-29 11:40:16.000 241 33858.42 269.49 17109.00 88888.00 2019-08-29 11:40:17.000 241 33858.40 269.51 17108.99 88888.00 2019-08-29 11:40:18.000 241 33858.40 269.54 17109.00 88888.00 2019-08-29 11:40:19.000 241 33858.37 269.57 17109.02 88888.00 2019-08-29 11:40:20.000 241 33858.34 269.54 17109.03 37936.51 2019-08-29 11:40:21.000 241 33858.28 269.52 17109.05 88888.00 2019-08-29 11:40:22.000 241 33858.26 269.52 17109.02 88888.00 2019-08-29 11:40:23.000 241 33858.24 269.51 17108.99 88888.00 2019-08-29 11:40:24.000 241 33858.20 269.53 17108.98 88888.00 2019-08-29 11:40:25.000 241 33858.21 269.55 17109.00 37936.42 2019-08-29 11:40:26.000 241 33858.17 269.54 17109.04 88888.00 2019-08-29 11:40:27.000 241 33858.17 269.56 17109.05 88888.00 2019-08-29 11:40:28.000 241 33858.14 269.56 17109.04 88888.00 2019-08-29 11:40:29.000 241 33858.17 269.61 17109.03 88888.00 2019-08-29 11:40:30.000 241 33858.16 269.60 17109.03 37936.35 2019-08-29 11:40:31.000 241 33858.14 269.63 17109.06 88888.00 2019-08-29 11:40:32.000 241 33858.15 269.63 17109.05 88888.00 2019-08-29 11:40:33.000 241 33858.15 269.65 17109.06 88888.00 2019-08-29 11:40:34.000 241 33858.12 269.67 17109.03 88888.00 2019-08-29 11:40:35.000 241 33858.11 269.63 17109.05 37936.32 2019-08-29 11:40:36.000 241 33858.10 269.59 17109.02 88888.00 2019-08-29 11:40:37.000 241 33858.12 269.58 17109.00 88888.00 2019-08-29 11:40:38.000 241 33858.12 269.57 17108.99 88888.00 2019-08-29 11:40:39.000 241 33858.10 269.60 17109.02 88888.00 2019-08-29 11:40:40.000 241 33858.07 269.58 17109.03 37936.24 2019-08-29 11:40:41.000 241 33858.05 269.64 17109.07 88888.00 2019-08-29 11:40:42.000 241 33858.09 269.63 17109.08 88888.00 2019-08-29 11:40:43.000 241 33858.11 269.62 17109.10 88888.00 2019-08-29 11:40:44.000 241 33858.15 269.60 17109.07 88888.00 2019-08-29 11:40:45.000 241 33858.17 269.60 17109.02 37936.25 2019-08-29 11:40:46.000 241 33858.13 269.60 17109.03 88888.00 2019-08-29 11:40:47.000 241 33858.11 269.57 17109.02 88888.00 2019-08-29 11:40:48.000 241 33858.11 269.56 17109.03 88888.00 2019-08-29 11:40:49.000 241 33858.16 269.59 17109.06 88888.00 2019-08-29 11:40:50.000 241 33858.18 269.63 17109.09 37936.29 2019-08-29 11:40:51.000 241 33858.20 269.62 17109.09 88888.00 2019-08-29 11:40:52.000 241 33858.18 269.58 17109.03 88888.00 2019-08-29 11:40:53.000 241 33858.19 269.61 17109.07 88888.00 2019-08-29 11:40:54.000 241 33858.21 269.59 17109.13 88888.00 2019-08-29 11:40:55.000 241 33858.22 269.59 17109.12 37936.31 2019-08-29 11:40:56.000 241 33858.21 269.62 17109.12 88888.00 2019-08-29 11:40:57.000 241 33858.20 269.62 17109.12 88888.00 2019-08-29 11:40:58.000 241 33858.26 269.59 17109.10 88888.00 2019-08-29 11:40:59.000 241 33858.30 269.60 17109.09 88888.00 2019-08-29 11:41:00.000 241 33858.30 269.66 17109.12 37936.35 2019-08-29 11:41:01.000 241 33858.30 269.64 17109.13 88888.00 2019-08-29 11:41:02.000 241 33858.31 269.65 17109.10 88888.00 2019-08-29 11:41:03.000 241 33858.33 269.61 17109.11 88888.00 2019-08-29 11:41:04.000 241 33858.34 269.62 17109.08 88888.00 2019-08-29 11:41:05.000 241 33858.33 269.64 17109.09 37936.43 2019-08-29 11:41:06.000 241 33858.28 269.66 17109.09 88888.00 2019-08-29 11:41:07.000 241 33858.32 269.66 17109.09 88888.00 2019-08-29 11:41:08.000 241 33858.35 269.67 17109.15 88888.00 2019-08-29 11:41:09.000 241 33858.37 269.69 17109.14 88888.00 2019-08-29 11:41:10.000 241 33858.34 269.71 17109.12 37936.42 2019-08-29 11:41:11.000 241 33858.35 269.76 17109.11 88888.00 2019-08-29 11:41:12.000 241 33858.39 269.75 17109.11 88888.00 2019-08-29 11:41:13.000 241 33858.38 269.74 17109.11 88888.00 2019-08-29 11:41:14.000 241 33858.44 269.78 17109.11 88888.00 2019-08-29 11:41:15.000 241 33858.49 269.78 17109.07 37936.48 2019-08-29 11:41:16.000 241 33858.46 269.82 17109.11 88888.00 2019-08-29 11:41:17.000 241 33858.46 269.81 17109.13 88888.00 2019-08-29 11:41:18.000 241 33858.51 269.80 17109.11 88888.00 2019-08-29 11:41:19.000 241 33858.52 269.87 17109.12 88888.00 2019-08-29 11:41:20.000 241 33858.56 269.88 17109.12 37936.61 2019-08-29 11:41:21.000 241 33858.56 269.83 17109.08 88888.00 2019-08-29 11:41:22.000 241 33858.55 269.80 17109.08 88888.00 2019-08-29 11:41:23.000 241 33858.57 269.84 17109.05 88888.00 2019-08-29 11:41:24.000 241 33858.61 269.87 17109.05 88888.00 2019-08-29 11:41:25.000 241 33858.68 269.86 17109.08 37936.58 2019-08-29 11:41:26.000 241 33858.72 269.87 17109.05 88888.00 2019-08-29 11:41:27.000 241 33858.74 269.88 17109.06 88888.00 2019-08-29 11:41:28.000 241 33858.73 269.89 17109.05 88888.00 2019-08-29 11:41:29.000 241 33858.74 269.93 17109.05 88888.00 2019-08-29 11:41:30.000 241 33858.76 269.92 17109.07 37936.75 2019-08-29 11:41:31.000 241 33858.78 269.91 17109.05 88888.00 2019-08-29 11:41:32.000 241 33858.79 269.92 17109.01 88888.00 2019-08-29 11:41:33.000 241 33858.80 269.89 17109.06 88888.00 2019-08-29 11:41:34.000 241 33858.77 269.91 17109.09 88888.00 2019-08-29 11:41:35.000 241 33858.73 269.92 17109.08 37936.77 2019-08-29 11:41:36.000 241 33858.71 269.90 17109.12 88888.00 2019-08-29 11:41:37.000 241 33858.69 269.91 17109.10 88888.00 2019-08-29 11:41:38.000 241 33858.65 269.93 17109.05 88888.00 2019-08-29 11:41:39.000 241 33858.67 269.93 17109.07 88888.00 2019-08-29 11:41:40.000 241 33858.61 269.92 17109.08 37936.81 2019-08-29 11:41:41.000 241 33858.58 269.93 17109.06 88888.00 2019-08-29 11:41:42.000 241 33858.52 269.93 17109.04 88888.00 2019-08-29 11:41:43.000 241 33858.46 269.93 17109.05 88888.00 2019-08-29 11:41:44.000 241 33858.44 269.92 17109.08 88888.00 2019-08-29 11:41:45.000 241 33858.38 269.88 17109.09 37936.67 2019-08-29 11:41:46.000 241 33858.38 269.86 17109.09 88888.00 2019-08-29 11:41:47.000 241 33858.33 269.88 17109.08 88888.00 2019-08-29 11:41:48.000 241 33858.27 269.89 17109.11 88888.00 2019-08-29 11:41:49.000 241 33858.25 269.85 17109.11 88888.00 2019-08-29 11:41:50.000 241 33858.22 269.83 17109.08 37936.50 2019-08-29 11:41:51.000 241 33858.16 269.83 17109.14 88888.00 2019-08-29 11:41:52.000 241 33858.16 269.86 17109.18 88888.00 2019-08-29 11:41:53.000 241 33858.15 269.85 17109.18 88888.00 2019-08-29 11:41:54.000 241 33858.10 269.84 17109.14 88888.00 2019-08-29 11:41:55.000 241 33858.07 269.84 17109.11 37936.37 2019-08-29 11:41:56.000 241 33858.07 269.84 17109.13 88888.00 2019-08-29 11:41:57.000 241 33858.04 269.83 17109.14 88888.00 2019-08-29 11:41:58.000 241 33858.04 269.87 17109.12 88888.00 2019-08-29 11:41:59.000 241 33858.06 269.85 17109.13 88888.00 2019-08-29 11:42:00.000 241 33858.03 269.82 17109.13 37936.30 2019-08-29 11:42:01.000 241 33857.99 269.87 17109.10 88888.00 2019-08-29 11:42:02.000 241 33857.95 269.84 17109.13 88888.00 2019-08-29 11:42:03.000 241 33857.93 269.85 17109.17 88888.00 2019-08-29 11:42:04.000 241 33857.96 269.84 17109.14 88888.00 2019-08-29 11:42:05.000 241 33857.93 269.86 17109.17 37936.16 2019-08-29 11:42:06.000 241 33857.90 269.83 17109.19 88888.00 2019-08-29 11:42:07.000 241 33857.88 269.81 17109.21 88888.00 2019-08-29 11:42:08.000 241 33857.85 269.83 17109.27 88888.00 2019-08-29 11:42:09.000 241 33857.79 269.85 17109.26 88888.00 2019-08-29 11:42:10.000 241 33857.78 269.87 17109.25 37936.15 2019-08-29 11:42:11.000 241 33857.79 269.86 17109.26 88888.00 2019-08-29 11:42:12.000 241 33857.83 269.87 17109.23 88888.00 2019-08-29 11:42:13.000 241 33857.80 269.89 17109.24 88888.00 2019-08-29 11:42:14.000 241 33857.78 269.91 17109.26 88888.00 2019-08-29 11:42:15.000 241 33857.76 269.95 17109.22 37936.06 2019-08-29 11:42:16.000 241 33857.77 269.92 17109.19 88888.00 2019-08-29 11:42:17.000 241 33857.76 269.93 17109.18 88888.00 2019-08-29 11:42:18.000 241 33857.77 269.91 17109.21 88888.00 2019-08-29 11:42:19.000 241 33857.81 269.92 17109.17 88888.00 2019-08-29 11:42:20.000 241 33857.79 269.93 17109.17 37936.11 2019-08-29 11:42:21.000 241 33857.75 269.95 17109.18 88888.00 2019-08-29 11:42:22.000 241 33857.80 269.98 17109.19 88888.00 2019-08-29 11:42:23.000 241 33857.84 270.00 17109.18 88888.00 2019-08-29 11:42:24.000 241 33857.87 270.00 17109.16 88888.00 2019-08-29 11:42:25.000 241 33857.91 269.98 17109.16 37936.15 2019-08-29 11:42:26.000 241 33857.91 269.99 17109.16 88888.00 2019-08-29 11:42:27.000 241 33857.89 269.98 17109.15 88888.00 2019-08-29 11:42:28.000 241 33857.87 269.97 17109.15 88888.00 2019-08-29 11:42:29.000 241 33857.91 269.98 17109.15 88888.00 2019-08-29 11:42:30.000 241 33857.89 270.02 17109.14 37936.17 2019-08-29 11:42:31.000 241 33857.86 269.99 17109.07 88888.00 2019-08-29 11:42:32.000 241 33857.89 269.99 17109.11 88888.00 2019-08-29 11:42:33.000 241 33857.88 269.98 17109.15 88888.00 2019-08-29 11:42:34.000 241 33857.91 269.95 17109.20 88888.00 2019-08-29 11:42:35.000 241 33857.89 269.96 17109.23 37936.20 2019-08-29 11:42:36.000 241 33857.88 270.00 17109.22 88888.00 2019-08-29 11:42:37.000 241 33857.87 270.00 17109.24 88888.00 2019-08-29 11:42:38.000 241 33857.87 270.04 17109.23 88888.00 2019-08-29 11:42:39.000 241 33857.87 270.07 17109.22 88888.00 2019-08-29 11:42:40.000 241 33857.88 270.04 17109.20 37936.12 2019-08-29 11:42:41.000 241 33857.88 270.03 17109.23 88888.00 2019-08-29 11:42:42.000 241 33857.84 270.04 17109.20 88888.00 2019-08-29 11:42:43.000 241 33857.82 270.02 17109.20 88888.00 2019-08-29 11:42:44.000 241 33857.83 270.03 17109.22 88888.00 2019-08-29 11:42:45.000 241 33857.77 270.07 17109.24 37936.08 2019-08-29 11:42:46.000 241 33857.75 270.09 17109.25 88888.00 2019-08-29 11:42:47.000 241 33857.70 270.12 17109.25 88888.00 2019-08-29 11:42:48.000 241 33857.67 270.14 17109.22 88888.00 2019-08-29 11:42:49.000 241 33857.66 270.17 17109.25 88888.00 2019-08-29 11:42:50.000 241 33857.61 270.22 17109.23 37936.03 2019-08-29 11:42:51.000 241 33857.58 270.21 17109.21 88888.00 2019-08-29 11:42:52.000 241 33857.54 270.21 17109.23 88888.00 2019-08-29 11:42:53.000 241 33857.52 270.28 17109.28 88888.00 2019-08-29 11:42:54.000 241 33857.46 270.30 17109.29 88888.00 2019-08-29 11:42:55.000 241 33857.43 270.29 17109.28 37935.85 2019-08-29 11:42:56.000 241 33857.42 270.29 17109.32 88888.00 2019-08-29 11:42:57.000 241 33857.42 270.33 17109.33 88888.00 2019-08-29 11:42:58.000 241 33857.43 270.32 17109.33 88888.00 2019-08-29 11:42:59.000 241 33857.43 270.32 17109.32 88888.00 2019-08-29 11:43:00.000 241 33857.46 270.32 17109.32 37935.72 2019-08-29 11:43:01.000 241 33857.48 270.32 17109.28 88888.00 2019-08-29 11:43:02.000 241 33857.51 270.35 17109.24 88888.00 2019-08-29 11:43:03.000 241 33857.47 270.37 17109.25 88888.00 2019-08-29 11:43:04.000 241 33857.46 270.39 17109.25 88888.00 2019-08-29 11:43:05.000 241 33857.45 270.37 17109.25 37935.74 2019-08-29 11:43:06.000 241 33857.44 270.36 17109.23 88888.00 2019-08-29 11:43:07.000 241 33857.48 270.34 17109.28 88888.00 2019-08-29 11:43:08.000 241 33857.53 270.28 17109.29 88888.00 2019-08-29 11:43:09.000 241 33857.52 270.30 17109.29 88888.00 2019-08-29 11:43:10.000 241 33857.54 270.32 17109.26 37935.78 2019-08-29 11:43:11.000 241 33857.56 270.33 17109.27 88888.00 2019-08-29 11:43:12.000 241 33857.57 270.31 17109.31 88888.00 2019-08-29 11:43:13.000 241 33857.59 270.30 17109.29 88888.00 2019-08-29 11:43:14.000 241 33857.60 270.30 17109.27 88888.00 2019-08-29 11:43:15.000 241 33857.63 270.27 17109.30 37935.80 2019-08-29 11:43:16.000 241 33857.68 270.22 17109.31 88888.00 2019-08-29 11:43:17.000 241 33857.73 270.22 17109.35 88888.00 2019-08-29 11:43:18.000 241 33857.77 270.20 17109.33 88888.00 2019-08-29 11:43:19.000 241 33857.80 270.18 17109.34 88888.00 2019-08-29 11:43:20.000 241 33857.83 270.19 17109.31 37935.93 2019-08-29 11:43:21.000 241 33857.85 270.16 17109.30 88888.00 2019-08-29 11:43:22.000 241 33857.87 270.20 17109.28 88888.00 2019-08-29 11:43:23.000 241 33857.88 270.22 17109.29 88888.00 2019-08-29 11:43:24.000 241 33857.92 270.19 17109.29 88888.00 2019-08-29 11:43:25.000 241 33857.98 270.19 17109.29 37936.15 2019-08-29 11:43:26.000 241 33857.97 270.13 17109.31 88888.00 2019-08-29 11:43:27.000 241 33858.00 270.12 17109.30 88888.00 2019-08-29 11:43:28.000 241 33858.03 270.14 17109.29 88888.00 2019-08-29 11:43:29.000 241 33858.07 270.15 17109.30 88888.00 2019-08-29 11:43:30.000 241 33858.05 270.11 17109.32 37936.26 2019-08-29 11:43:31.000 241 33858.08 270.09 17109.29 88888.00 2019-08-29 11:43:32.000 241 33858.10 270.05 17109.28 88888.00 2019-08-29 11:43:33.000 241 33858.12 270.03 17109.27 88888.00 2019-08-29 11:43:34.000 241 33858.11 270.09 17109.27 88888.00 2019-08-29 11:43:35.000 241 33858.11 270.11 17109.24 37936.27 2019-08-29 11:43:36.000 241 33858.13 270.10 17109.23 88888.00 2019-08-29 11:43:37.000 241 33858.15 270.06 17109.22 88888.00 2019-08-29 11:43:38.000 241 33858.14 270.07 17109.24 88888.00 2019-08-29 11:43:39.000 241 33858.12 270.05 17109.27 88888.00 2019-08-29 11:43:40.000 241 33858.10 270.03 17109.27 37936.33 2019-08-29 11:43:41.000 241 33858.05 270.05 17109.31 88888.00 2019-08-29 11:43:42.000 241 33857.99 270.10 17109.30 88888.00 2019-08-29 11:43:43.000 241 33857.92 270.10 17109.29 88888.00 2019-08-29 11:43:44.000 241 33857.88 270.08 17109.30 88888.00 2019-08-29 11:43:45.000 241 33857.87 270.08 17109.31 37936.16 2019-08-29 11:43:46.000 241 33857.82 270.06 17109.32 88888.00 2019-08-29 11:43:47.000 241 33857.79 270.10 17109.33 88888.00 2019-08-29 11:43:48.000 241 33857.77 270.11 17109.34 88888.00 2019-08-29 11:43:49.000 241 33857.70 270.14 17109.30 88888.00 2019-08-29 11:43:50.000 241 33857.61 270.12 17109.29 37935.99 2019-08-29 11:43:51.000 241 33857.56 270.13 17109.28 88888.00 2019-08-29 11:43:52.000 241 33857.54 270.15 17109.28 88888.00 2019-08-29 11:43:53.000 241 33857.49 270.18 17109.29 88888.00 2019-08-29 11:43:54.000 241 33857.47 270.18 17109.29 88888.00 2019-08-29 11:43:55.000 241 33857.46 270.16 17109.34 37935.77 2019-08-29 11:43:56.000 241 33857.44 270.16 17109.38 88888.00 2019-08-29 11:43:57.000 241 33857.41 270.20 17109.36 88888.00 2019-08-29 11:43:58.000 241 33857.38 270.22 17109.34 88888.00 2019-08-29 11:43:59.000 241 33857.34 270.21 17109.34 88888.00 2019-08-29 11:44:00.000 241 33857.37 270.24 17109.35 37935.71 2019-08-29 11:44:01.000 241 33857.36 270.23 17109.36 88888.00 2019-08-29 11:44:02.000 241 33857.37 270.24 17109.42 88888.00 2019-08-29 11:44:03.000 241 33857.42 270.22 17109.42 88888.00 2019-08-29 11:44:04.000 241 33857.45 270.23 17109.38 88888.00 2019-08-29 11:44:05.000 241 33857.49 270.19 17109.35 37935.77 2019-08-29 11:44:06.000 241 33857.50 270.17 17109.41 88888.00 2019-08-29 11:44:07.000 241 33857.48 270.15 17109.40 88888.00 2019-08-29 11:44:08.000 241 33857.52 270.11 17109.36 88888.00 2019-08-29 11:44:09.000 241 33857.58 270.07 17109.37 88888.00 2019-08-29 11:44:10.000 241 33857.60 270.10 17109.37 37935.78 2019-08-29 11:44:11.000 241 33857.60 270.11 17109.38 88888.00 2019-08-29 11:44:12.000 241 33857.61 270.09 17109.37 88888.00 2019-08-29 11:44:13.000 241 33857.62 270.07 17109.35 88888.00 2019-08-29 11:44:14.000 241 33857.68 270.05 17109.36 88888.00 2019-08-29 11:44:15.000 241 33857.74 270.03 17109.38 37935.92 2019-08-29 11:44:16.000 241 33857.79 269.99 17109.40 88888.00 2019-08-29 11:44:17.000 241 33857.84 269.97 17109.38 88888.00 2019-08-29 11:44:18.000 241 33857.85 269.98 17109.38 88888.00 2019-08-29 11:44:19.000 241 33857.85 270.02 17109.38 88888.00 2019-08-29 11:44:20.000 241 33857.88 269.98 17109.34 37936.06 2019-08-29 11:44:21.000 241 33857.89 269.97 17109.32 88888.00 2019-08-29 11:44:22.000 241 33857.87 269.93 17109.31 88888.00 2019-08-29 11:44:23.000 241 33857.88 269.94 17109.32 88888.00 2019-08-29 11:44:24.000 241 33857.90 269.95 17109.32 88888.00 2019-08-29 11:44:25.000 241 33857.92 269.94 17109.36 37936.13 2019-08-29 11:44:26.000 241 33857.94 269.95 17109.40 88888.00 2019-08-29 11:44:27.000 241 33857.90 269.99 17109.41 88888.00 2019-08-29 11:44:28.000 241 33857.89 269.97 17109.43 88888.00 2019-08-29 11:44:29.000 241 33857.90 269.97 17109.41 88888.00 2019-08-29 11:44:30.000 241 33857.88 269.97 17109.36 37936.05 2019-08-29 11:44:31.000 241 33857.86 269.99 17109.36 88888.00 2019-08-29 11:44:32.000 241 33857.85 269.98 17109.37 88888.00 2019-08-29 11:44:33.000 241 33857.84 269.96 17109.39 88888.00 2019-08-29 11:44:34.000 241 33857.84 269.97 17109.41 88888.00 2019-08-29 11:44:35.000 241 33857.78 269.99 17109.40 37936.09 2019-08-29 11:44:36.000 241 33857.76 270.02 17109.41 88888.00 2019-08-29 11:44:37.000 241 33857.71 270.01 17109.43 88888.00 2019-08-29 11:44:38.000 241 33857.71 270.00 17109.43 88888.00 2019-08-29 11:44:39.000 241 33857.66 270.01 17109.45 88888.00 2019-08-29 11:44:40.000 241 33857.64 269.99 17109.48 37936.04 2019-08-29 11:44:41.000 241 33857.64 269.97 17109.47 88888.00 2019-08-29 11:44:42.000 241 33857.62 270.00 17109.44 88888.00 2019-08-29 11:44:43.000 241 33857.59 270.00 17109.47 88888.00 2019-08-29 11:44:44.000 241 33857.52 269.96 17109.46 88888.00 2019-08-29 11:44:45.000 241 33857.48 269.98 17109.45 37935.92 2019-08-29 11:44:46.000 241 33857.47 270.01 17109.48 88888.00 2019-08-29 11:44:47.000 241 33857.45 270.01 17109.53 88888.00 2019-08-29 11:44:48.000 241 33857.43 270.00 17109.52 88888.00 2019-08-29 11:44:49.000 241 33857.43 270.01 17109.48 88888.00 2019-08-29 11:44:50.000 241 33857.44 269.99 17109.47 37935.82 2019-08-29 11:44:51.000 241 33857.45 269.96 17109.50 88888.00 2019-08-29 11:44:52.000 241 33857.45 269.97 17109.50 88888.00 2019-08-29 11:44:53.000 241 33857.45 270.00 17109.54 88888.00 2019-08-29 11:44:54.000 241 33857.46 270.00 17109.49 88888.00 2019-08-29 11:44:55.000 241 33857.46 269.99 17109.50 37935.75 2019-08-29 11:44:56.000 241 33857.47 269.97 17109.55 88888.00 2019-08-29 11:44:57.000 241 33857.44 269.97 17109.57 88888.00 2019-08-29 11:44:58.000 241 33857.44 269.97 17109.54 88888.00 2019-08-29 11:44:59.000 241 33857.45 269.96 17109.52 88888.00 2019-08-29 11:45:00.000 241 33857.44 269.97 17109.54 37935.84 2019-08-29 11:45:01.000 241 33857.41 269.96 17109.51 88888.00 2019-08-29 11:45:02.000 241 33857.41 269.98 17109.53 88888.00 2019-08-29 11:45:03.000 241 33857.40 269.97 17109.55 88888.00 2019-08-29 11:45:04.000 241 33857.42 269.94 17109.57 88888.00 2019-08-29 11:45:05.000 241 33857.39 269.94 17109.60 37935.73 2019-08-29 11:45:06.000 241 33857.39 269.94 17109.60 88888.00 2019-08-29 11:45:07.000 241 33857.38 269.93 17109.52 88888.00 2019-08-29 11:45:08.000 241 33857.37 270.01 17109.50 88888.00 2019-08-29 11:45:09.000 241 33857.35 270.03 17109.53 88888.00 2019-08-29 11:45:10.000 241 33857.38 270.01 17109.53 37935.70 2019-08-29 11:45:11.000 241 33857.39 270.00 17109.51 88888.00 2019-08-29 11:45:12.000 241 33857.39 270.01 17109.53 88888.00 2019-08-29 11:45:13.000 241 33857.38 270.06 17109.54 88888.00 2019-08-29 11:45:14.000 241 33857.38 270.06 17109.52 88888.00 2019-08-29 11:45:15.000 241 33857.42 270.05 17109.52 37935.73 2019-08-29 11:45:16.000 241 33857.44 270.05 17109.55 88888.00 2019-08-29 11:45:17.000 241 33857.45 270.06 17109.58 88888.00 2019-08-29 11:45:18.000 241 33857.44 270.06 17109.58 88888.00 2019-08-29 11:45:19.000 241 33857.45 270.08 17109.54 88888.00 2019-08-29 11:45:20.000 241 33857.45 270.07 17109.51 37935.73 2019-08-29 11:45:21.000 241 33857.48 270.06 17109.54 88888.00 2019-08-29 11:45:22.000 241 33857.46 270.03 17109.54 88888.00 2019-08-29 11:45:23.000 241 33857.44 270.04 17109.55 88888.00 2019-08-29 11:45:24.000 241 33857.49 270.08 17109.54 88888.00 2019-08-29 11:45:25.000 241 33857.54 270.05 17109.52 37935.83 2019-08-29 11:45:26.000 241 33857.52 270.04 17109.51 88888.00 2019-08-29 11:45:27.000 241 33857.59 270.01 17109.48 88888.00 2019-08-29 11:45:28.000 241 33857.64 269.99 17109.52 88888.00 2019-08-29 11:45:29.000 241 33857.66 269.96 17109.53 88888.00 2019-08-29 11:45:30.000 241 33857.69 269.93 17109.53 37935.93 2019-08-29 11:45:31.000 241 33857.71 269.94 17109.53 88888.00 2019-08-29 11:45:32.000 241 33857.68 269.94 17109.51 88888.00 2019-08-29 11:45:33.000 241 33857.73 269.95 17109.51 88888.00 2019-08-29 11:45:34.000 241 33857.73 269.98 17109.48 88888.00 2019-08-29 11:45:35.000 241 33857.72 269.94 17109.48 37936.00 2019-08-29 11:45:36.000 241 33857.75 269.88 17109.49 88888.00 2019-08-29 11:45:37.000 241 33857.74 269.87 17109.54 88888.00 2019-08-29 11:45:38.000 241 33857.75 269.89 17109.53 88888.00 2019-08-29 11:45:39.000 241 33857.80 269.88 17109.54 88888.00 2019-08-29 11:45:40.000 241 33857.76 269.88 17109.54 37936.13 2019-08-29 11:45:41.000 241 33857.75 269.88 17109.53 88888.00 2019-08-29 11:45:42.000 241 33857.76 269.86 17109.53 88888.00 2019-08-29 11:45:43.000 241 33857.78 269.87 17109.53 88888.00 2019-08-29 11:45:44.000 241 33857.81 269.85 17109.55 88888.00 2019-08-29 11:45:45.000 241 33857.80 269.81 17109.56 37936.10 2019-08-29 11:45:46.000 241 33857.79 269.82 17109.59 88888.00 2019-08-29 11:45:47.000 241 33857.77 269.79 17109.58 88888.00 2019-08-29 11:45:48.000 241 33857.77 269.85 17109.60 88888.00 2019-08-29 11:45:49.000 241 33857.79 269.83 17109.56 88888.00 2019-08-29 11:45:50.000 241 33857.78 269.82 17109.60 37936.05 2019-08-29 11:45:51.000 241 33857.71 269.81 17109.59 88888.00 2019-08-29 11:45:52.000 241 33857.67 269.78 17109.56 88888.00 2019-08-29 11:45:53.000 241 33857.64 269.78 17109.60 88888.00 2019-08-29 11:45:54.000 241 33857.63 269.76 17109.58 88888.00 2019-08-29 11:45:55.000 241 33857.62 269.75 17109.52 37936.03 2019-08-29 11:45:56.000 241 33857.55 269.72 17109.57 88888.00 2019-08-29 11:45:57.000 241 33857.56 269.73 17109.58 88888.00 2019-08-29 11:45:58.000 241 33857.54 269.72 17109.54 88888.00 2019-08-29 11:45:59.000 241 33857.51 269.68 17109.54 88888.00 2019-08-29 11:46:00.000 241 33857.51 269.68 17109.58 37935.87 2019-08-29 11:46:01.000 241 33857.51 269.71 17109.56 88888.00 2019-08-29 11:46:02.000 241 33857.55 269.70 17109.58 88888.00 2019-08-29 11:46:03.000 241 33857.49 269.71 17109.62 88888.00 2019-08-29 11:46:04.000 241 33857.44 269.71 17109.58 88888.00 2019-08-29 11:46:05.000 241 33857.46 269.71 17109.61 37935.83 2019-08-29 11:46:06.000 241 33857.47 269.68 17109.61 88888.00 2019-08-29 11:46:07.000 241 33857.42 269.66 17109.63 88888.00 2019-08-29 11:46:08.000 241 33857.41 269.62 17109.63 88888.00 2019-08-29 11:46:09.000 241 33857.42 269.64 17109.63 88888.00 2019-08-29 11:46:10.000 241 33857.43 269.64 17109.64 37935.86 2019-08-29 11:46:11.000 241 33857.44 269.64 17109.61 88888.00 2019-08-29 11:46:12.000 241 33857.47 269.64 17109.59 88888.00 2019-08-29 11:46:13.000 241 33857.53 269.69 17109.60 88888.00 2019-08-29 11:46:14.000 241 33857.50 269.65 17109.62 88888.00 2019-08-29 11:46:15.000 241 33857.49 269.59 17109.60 37935.83 2019-08-29 11:46:16.000 241 33857.51 269.58 17109.62 88888.00 2019-08-29 11:46:17.000 241 33857.55 269.61 17109.62 88888.00 2019-08-29 11:46:18.000 241 33857.57 269.64 17109.63 88888.00 2019-08-29 11:46:19.000 241 33857.59 269.63 17109.60 88888.00 2019-08-29 11:46:20.000 241 33857.61 269.60 17109.60 37935.89 2019-08-29 11:46:21.000 241 33857.64 269.60 17109.60 88888.00 2019-08-29 11:46:22.000 241 33857.64 269.57 17109.60 88888.00 2019-08-29 11:46:23.000 241 33857.69 269.53 17109.64 88888.00 2019-08-29 11:46:24.000 241 33857.73 269.54 17109.64 88888.00 2019-08-29 11:46:25.000 241 33857.75 269.55 17109.58 37935.96 2019-08-29 11:46:26.000 241 33857.77 269.54 17109.58 88888.00 2019-08-29 11:46:27.000 241 33857.79 269.57 17109.58 88888.00 2019-08-29 11:46:28.000 241 33857.78 269.56 17109.58 88888.00 2019-08-29 11:46:29.000 241 33857.79 269.57 17109.64 88888.00 2019-08-29 11:46:30.000 241 33857.85 269.59 17109.64 37936.08 2019-08-29 11:46:31.000 241 33857.83 269.60 17109.62 88888.00 2019-08-29 11:46:32.000 241 33857.79 269.59 17109.62 88888.00 2019-08-29 11:46:33.000 241 33857.81 269.53 17109.62 88888.00 2019-08-29 11:46:34.000 241 33857.84 269.52 17109.64 88888.00 2019-08-29 11:46:35.000 241 33857.83 269.52 17109.63 37936.11 2019-08-29 11:46:36.000 241 33857.83 269.50 17109.62 88888.00 2019-08-29 11:46:37.000 241 33857.84 269.49 17109.60 88888.00 2019-08-29 11:46:38.000 241 33857.81 269.49 17109.58 88888.00 2019-08-29 11:46:39.000 241 33857.80 269.49 17109.62 88888.00 2019-08-29 11:46:40.000 241 33857.78 269.49 17109.64 37936.16 2019-08-29 11:46:41.000 241 33857.77 269.47 17109.63 88888.00 2019-08-29 11:46:42.000 241 33857.78 269.47 17109.62 88888.00 2019-08-29 11:46:43.000 241 33857.76 269.44 17109.66 88888.00 2019-08-29 11:46:44.000 241 33857.77 269.41 17109.63 88888.00 2019-08-29 11:46:45.000 241 33857.80 269.42 17109.62 37936.18 2019-08-29 11:46:46.000 241 33857.78 269.40 17109.61 88888.00 2019-08-29 11:46:47.000 241 33857.76 269.37 17109.63 88888.00 2019-08-29 11:46:48.000 241 33857.74 269.35 17109.65 88888.00 2019-08-29 11:46:49.000 241 33857.76 269.40 17109.62 88888.00 2019-08-29 11:46:50.000 241 33857.78 269.42 17109.62 37936.15 2019-08-29 11:46:51.000 241 33857.82 269.38 17109.60 88888.00 2019-08-29 11:46:52.000 241 33857.81 269.38 17109.58 88888.00 2019-08-29 11:46:53.000 241 33857.82 269.34 17109.58 88888.00 2019-08-29 11:46:54.000 241 33857.77 269.29 17109.59 88888.00 2019-08-29 11:46:55.000 241 33857.76 269.29 17109.55 37936.16 2019-08-29 11:46:56.000 241 33857.76 269.29 17109.57 88888.00 2019-08-29 11:46:57.000 241 33857.77 269.27 17109.57 88888.00 2019-08-29 11:46:58.000 241 33857.81 269.26 17109.59 88888.00 2019-08-29 11:46:59.000 241 33857.79 269.29 17109.62 88888.00 2019-08-29 11:47:00.000 241 33857.77 269.25 17109.65 37936.14 2019-08-29 11:47:01.000 241 33857.79 269.24 17109.65 88888.00 2019-08-29 11:47:02.000 241 33857.76 269.21 17109.63 88888.00 2019-08-29 11:47:03.000 241 33857.79 269.19 17109.66 88888.00 2019-08-29 11:47:04.000 241 33857.79 269.20 17109.64 88888.00 2019-08-29 11:47:05.000 241 33857.80 269.18 17109.62 37936.19 2019-08-29 11:47:06.000 241 33857.80 269.15 17109.65 88888.00 2019-08-29 11:47:07.000 241 33857.83 269.14 17109.68 88888.00 2019-08-29 11:47:08.000 241 33857.85 269.17 17109.67 88888.00 2019-08-29 11:47:09.000 241 33857.86 269.17 17109.64 88888.00 2019-08-29 11:47:10.000 241 33857.89 269.13 17109.61 37936.26 2019-08-29 11:47:11.000 241 33857.87 269.11 17109.62 88888.00 2019-08-29 11:47:12.000 241 33857.88 269.08 17109.61 88888.00 2019-08-29 11:47:13.000 241 33857.87 269.07 17109.64 88888.00 2019-08-29 11:47:14.000 241 33857.92 269.09 17109.58 88888.00 2019-08-29 11:47:15.000 241 33857.90 269.08 17109.59 37936.26 2019-08-29 11:47:16.000 241 33857.92 269.04 17109.63 88888.00 2019-08-29 11:47:17.000 241 33857.95 269.06 17109.64 88888.00 2019-08-29 11:47:18.000 241 33857.94 269.08 17109.63 88888.00 2019-08-29 11:47:19.000 241 33857.96 269.03 17109.63 88888.00 2019-08-29 11:47:20.000 241 33857.99 269.04 17109.64 37936.30 2019-08-29 11:47:21.000 241 33857.97 269.04 17109.61 88888.00 2019-08-29 11:47:22.000 241 33857.99 269.06 17109.60 88888.00 2019-08-29 11:47:23.000 241 33857.98 269.09 17109.65 88888.00 2019-08-29 11:47:24.000 241 33857.97 269.06 17109.66 88888.00 2019-08-29 11:47:25.000 241 33857.99 269.04 17109.65 37936.38 2019-08-29 11:47:26.000 241 33857.99 269.04 17109.65 88888.00 2019-08-29 11:47:27.000 241 33857.97 269.05 17109.62 88888.00 2019-08-29 11:47:28.000 241 33857.96 269.03 17109.64 88888.00 2019-08-29 11:47:29.000 241 33857.96 269.01 17109.65 88888.00 2019-08-29 11:47:30.000 241 33858.00 269.02 17109.65 37936.41 2019-08-29 11:47:31.000 241 33858.07 269.01 17109.66 88888.00 2019-08-29 11:47:32.000 241 33858.05 269.01 17109.66 88888.00 2019-08-29 11:47:33.000 241 33858.05 269.02 17109.65 88888.00 2019-08-29 11:47:34.000 241 33858.02 269.01 17109.68 88888.00 2019-08-29 11:47:35.000 241 33857.99 269.00 17109.65 37936.36 2019-08-29 11:47:36.000 241 33858.00 269.00 17109.66 88888.00 2019-08-29 11:47:37.000 241 33858.03 269.04 17109.69 88888.00 2019-08-29 11:47:38.000 241 33858.05 269.05 17109.63 88888.00 2019-08-29 11:47:39.000 241 33858.01 269.01 17109.59 88888.00 2019-08-29 11:47:40.000 241 33857.99 268.99 17109.68 37936.38 2019-08-29 11:47:41.000 241 33858.01 268.98 17109.69 88888.00 2019-08-29 11:47:42.000 241 33858.00 268.99 17109.70 88888.00 2019-08-29 11:47:43.000 241 33858.01 269.01 17109.70 88888.00 2019-08-29 11:47:44.000 241 33858.00 268.97 17109.68 88888.00 2019-08-29 11:47:45.000 241 33858.02 268.98 17109.72 37936.31 2019-08-29 11:47:46.000 241 33858.08 268.96 17109.75 88888.00 2019-08-29 11:47:47.000 241 33858.08 268.98 17109.75 88888.00 2019-08-29 11:47:48.000 241 33858.10 268.96 17109.74 88888.00 2019-08-29 11:47:49.000 241 33858.10 268.96 17109.70 88888.00 2019-08-29 11:47:50.000 241 33858.09 268.93 17109.70 37936.47 2019-08-29 11:47:51.000 241 33858.11 268.92 17109.70 88888.00 2019-08-29 11:47:52.000 241 33858.11 268.91 17109.72 88888.00 2019-08-29 11:47:53.000 241 33858.13 268.91 17109.76 88888.00 2019-08-29 11:47:54.000 241 33858.11 268.86 17109.75 88888.00 2019-08-29 11:47:55.000 241 33858.14 268.89 17109.74 37936.45 2019-08-29 11:47:56.000 241 33858.11 268.89 17109.73 88888.00 2019-08-29 11:47:57.000 241 33858.09 268.91 17109.71 88888.00 2019-08-29 11:47:58.000 241 33858.16 268.88 17109.71 88888.00 2019-08-29 11:47:59.000 241 33858.22 268.88 17109.74 88888.00 2019-08-29 11:48:00.000 241 33858.23 268.91 17109.76 37936.46 2019-08-29 11:48:01.000 241 33858.20 268.88 17109.75 88888.00 2019-08-29 11:48:02.000 241 33858.13 268.86 17109.71 88888.00 2019-08-29 11:48:03.000 241 33858.17 268.86 17109.75 88888.00 2019-08-29 11:48:04.000 241 33858.16 268.83 17109.73 88888.00 2019-08-29 11:48:05.000 241 33858.16 268.79 17109.72 37936.52 2019-08-29 11:48:06.000 241 33858.14 268.81 17109.71 88888.00 2019-08-29 11:48:07.000 241 33858.13 268.79 17109.69 88888.00 2019-08-29 11:48:08.000 241 33858.13 268.78 17109.68 88888.00 2019-08-29 11:48:09.000 241 33858.12 268.75 17109.70 88888.00 2019-08-29 11:48:10.000 241 33858.13 268.74 17109.72 37936.45 2019-08-29 11:48:11.000 241 33858.16 268.73 17109.72 88888.00 2019-08-29 11:48:12.000 241 33858.18 268.73 17109.70 88888.00 2019-08-29 11:48:13.000 241 33858.22 268.71 17109.70 88888.00 2019-08-29 11:48:14.000 241 33858.23 268.69 17109.69 88888.00 2019-08-29 11:48:15.000 241 33858.23 268.73 17109.74 37936.53 2019-08-29 11:48:16.000 241 33858.23 268.73 17109.75 88888.00 2019-08-29 11:48:17.000 241 33858.23 268.70 17109.75 88888.00 2019-08-29 11:48:18.000 241 33858.22 268.63 17109.75 88888.00 2019-08-29 11:48:19.000 241 33858.28 268.61 17109.74 88888.00 2019-08-29 11:48:20.000 241 33858.25 268.60 17109.74 37936.55 2019-08-29 11:48:21.000 241 33858.23 268.58 17109.74 88888.00 2019-08-29 11:48:22.000 241 33858.20 268.58 17109.69 88888.00 2019-08-29 11:48:23.000 241 33858.17 268.61 17109.71 88888.00 2019-08-29 11:48:24.000 241 33858.18 268.59 17109.74 88888.00 2019-08-29 11:48:25.000 241 33858.16 268.57 17109.73 37936.51 2019-08-29 11:48:26.000 241 33858.13 268.56 17109.69 88888.00 2019-08-29 11:48:27.000 241 33858.12 268.53 17109.69 88888.00 2019-08-29 11:48:28.000 241 33858.16 268.54 17109.73 88888.00 2019-08-29 11:48:29.000 241 33858.14 268.54 17109.75 88888.00 2019-08-29 11:48:30.000 241 33858.08 268.48 17109.75 37936.43 2019-08-29 11:48:31.000 241 33858.05 268.47 17109.72 88888.00 2019-08-29 11:48:32.000 241 33858.05 268.48 17109.72 88888.00 2019-08-29 11:48:33.000 241 33858.08 268.46 17109.74 88888.00 2019-08-29 11:48:34.000 241 33858.09 268.45 17109.72 88888.00 2019-08-29 11:48:35.000 241 33858.09 268.42 17109.72 37936.33 2019-08-29 11:48:36.000 241 33858.05 268.42 17109.73 88888.00 2019-08-29 11:48:37.000 241 33858.02 268.44 17109.74 88888.00 2019-08-29 11:48:38.000 241 33858.02 268.45 17109.70 88888.00 2019-08-29 11:48:39.000 241 33858.01 268.44 17109.72 88888.00 2019-08-29 11:48:40.000 241 33858.05 268.42 17109.70 37936.43 2019-08-29 11:48:41.000 241 33858.10 268.43 17109.69 88888.00 2019-08-29 11:48:42.000 241 33858.12 268.43 17109.70 88888.00 2019-08-29 11:48:43.000 241 33858.11 268.42 17109.74 88888.00 2019-08-29 11:48:44.000 241 33858.12 268.39 17109.72 88888.00 2019-08-29 11:48:45.000 241 33858.11 268.36 17109.71 37936.50 2019-08-29 11:48:46.000 241 33858.09 268.37 17109.71 88888.00 2019-08-29 11:48:47.000 241 33858.05 268.39 17109.74 88888.00 2019-08-29 11:48:48.000 241 33858.01 268.40 17109.74 88888.00 2019-08-29 11:48:49.000 241 33858.02 268.37 17109.73 88888.00 2019-08-29 11:48:50.000 241 33858.01 268.36 17109.71 37936.43 2019-08-29 11:48:51.000 241 33857.99 268.34 17109.75 88888.00 2019-08-29 11:48:52.000 241 33857.98 268.36 17109.76 88888.00 2019-08-29 11:48:53.000 241 33857.97 268.33 17109.75 88888.00 2019-08-29 11:48:54.000 241 33857.93 268.30 17109.75 88888.00 2019-08-29 11:48:55.000 241 33857.91 268.29 17109.72 37936.41 2019-08-29 11:48:56.000 241 33857.87 268.30 17109.74 88888.00 2019-08-29 11:48:57.000 241 33857.85 268.28 17109.76 88888.00 2019-08-29 11:48:58.000 241 33857.80 268.25 17109.78 88888.00 2019-08-29 11:48:59.000 241 33857.80 268.29 17109.76 88888.00 2019-08-29 11:49:00.000 241 33857.77 268.26 17109.75 37936.33 2019-08-29 11:49:01.000 241 33857.71 268.23 17109.80 88888.00 2019-08-29 11:49:02.000 241 33857.63 268.21 17109.82 88888.00 2019-08-29 11:49:03.000 241 33857.62 268.22 17109.81 88888.00 2019-08-29 11:49:04.000 241 33857.66 268.19 17109.80 88888.00 2019-08-29 11:49:05.000 241 33857.67 268.19 17109.82 37936.07 2019-08-29 11:49:06.000 241 33857.68 268.21 17109.81 88888.00 2019-08-29 11:49:07.000 241 33857.64 268.22 17109.80 88888.00 2019-08-29 11:49:08.000 241 33857.65 268.20 17109.75 88888.00 2019-08-29 11:49:09.000 241 33857.61 268.18 17109.70 88888.00 2019-08-29 11:49:10.000 241 33857.62 268.18 17109.74 37936.10 2019-08-29 11:49:11.000 241 33857.63 268.17 17109.76 88888.00 2019-08-29 11:49:12.000 241 33857.66 268.21 17109.79 88888.00 2019-08-29 11:49:13.000 241 33857.67 268.20 17109.81 88888.00 2019-08-29 11:49:14.000 241 33857.67 268.17 17109.80 88888.00 2019-08-29 11:49:15.000 241 33857.70 268.13 17109.78 37936.19 2019-08-29 11:49:16.000 241 33857.72 268.09 17109.81 88888.00 2019-08-29 11:49:17.000 241 33857.73 268.05 17109.81 88888.00 2019-08-29 11:49:18.000 241 33857.71 268.06 17109.80 88888.00 2019-08-29 11:49:19.000 241 33857.75 268.07 17109.82 88888.00 2019-08-29 11:49:20.000 241 33857.79 268.06 17109.86 37936.23 2019-08-29 11:49:21.000 241 33857.82 268.04 17109.86 88888.00 2019-08-29 11:49:22.000 241 33857.81 268.01 17109.83 88888.00 2019-08-29 11:49:23.000 241 33857.77 268.01 17109.81 88888.00 2019-08-29 11:49:24.000 241 33857.77 268.00 17109.83 88888.00 2019-08-29 11:49:25.000 241 33857.82 268.02 17109.87 37936.26 2019-08-29 11:49:26.000 241 33857.81 267.99 17109.86 88888.00 2019-08-29 11:49:27.000 241 33857.78 267.96 17109.86 88888.00 2019-08-29 11:49:28.000 241 33857.79 267.94 17109.86 88888.00 2019-08-29 11:49:29.000 241 33857.82 267.92 17109.92 88888.00 2019-08-29 11:49:30.000 241 33857.81 267.91 17109.91 37936.23 2019-08-29 11:49:31.000 241 33857.77 267.90 17109.87 88888.00 2019-08-29 11:49:32.000 241 33857.73 267.88 17109.87 88888.00 2019-08-29 11:49:33.000 241 33857.70 267.87 17109.91 88888.00 2019-08-29 11:49:34.000 241 33857.71 267.86 17109.85 88888.00 2019-08-29 11:49:35.000 241 33857.68 267.86 17109.88 37936.11 2019-08-29 11:49:36.000 241 33857.66 267.88 17109.89 88888.00 2019-08-29 11:49:37.000 241 33857.68 267.92 17109.89 88888.00 2019-08-29 11:49:38.000 241 33857.68 267.90 17109.87 88888.00 2019-08-29 11:49:39.000 241 33857.68 267.89 17109.88 88888.00 2019-08-29 11:49:40.000 241 33857.64 267.93 17109.90 37936.19 2019-08-29 11:49:41.000 241 33857.62 267.92 17109.90 88888.00 2019-08-29 11:49:42.000 241 33857.59 267.88 17109.86 88888.00 2019-08-29 11:49:43.000 241 33857.56 267.87 17109.86 88888.00 2019-08-29 11:49:44.000 241 33857.62 267.88 17109.90 88888.00 2019-08-29 11:49:45.000 241 33857.63 267.90 17109.90 37936.16 2019-08-29 11:49:46.000 241 33857.64 267.95 17109.93 88888.00 2019-08-29 11:49:47.000 241 33857.64 267.92 17109.94 88888.00 2019-08-29 11:49:48.000 241 33857.65 267.92 17109.91 88888.00 2019-08-29 11:49:49.000 241 33857.66 267.91 17109.91 88888.00 2019-08-29 11:49:50.000 241 33857.66 267.91 17109.91 37936.14 2019-08-29 11:49:51.000 241 33857.70 267.89 17109.90 88888.00 2019-08-29 11:49:52.000 241 33857.73 267.88 17109.90 88888.00 2019-08-29 11:49:53.000 241 33857.69 267.90 17109.90 88888.00 2019-08-29 11:49:54.000 241 33857.69 267.90 17109.93 88888.00 2019-08-29 11:49:55.000 241 33857.69 267.91 17109.93 37936.15 2019-08-29 11:49:56.000 241 33857.67 267.90 17109.93 88888.00 2019-08-29 11:49:57.000 241 33857.69 267.92 17109.92 88888.00 2019-08-29 11:49:58.000 241 33857.69 267.90 17109.92 88888.00 2019-08-29 11:49:59.000 241 33857.73 267.91 17109.96 88888.00 2019-08-29 11:50:00.000 241 33857.71 267.91 17109.98 37936.24 2019-08-29 11:50:01.000 241 33857.76 267.92 17109.97 88888.00 2019-08-29 11:50:02.000 241 33857.79 267.94 17109.98 88888.00 2019-08-29 11:50:03.000 241 33857.78 267.93 17109.95 88888.00 2019-08-29 11:50:04.000 241 33857.79 267.94 17109.94 88888.00 2019-08-29 11:50:05.000 241 33857.79 267.95 17109.96 37936.29 2019-08-29 11:50:06.000 241 33857.77 267.93 17109.98 88888.00 2019-08-29 11:50:07.000 241 33857.78 267.91 17109.96 88888.00 2019-08-29 11:50:08.000 241 33857.78 267.91 17109.93 88888.00 2019-08-29 11:50:09.000 241 33857.77 267.95 17109.94 88888.00 2019-08-29 11:50:10.000 241 33857.78 267.92 17109.96 37936.24 2019-08-29 11:50:11.000 241 33857.79 267.87 17109.95 88888.00 2019-08-29 11:50:12.000 241 33857.82 267.90 17109.91 88888.00 2019-08-29 11:50:13.000 241 33857.76 267.88 17109.93 88888.00 2019-08-29 11:50:14.000 241 33857.70 267.88 17109.97 88888.00 2019-08-29 11:50:15.000 241 33857.64 267.94 17110.00 37936.19 2019-08-29 11:50:16.000 241 33857.62 267.91 17110.00 88888.00 2019-08-29 11:50:17.000 241 33857.61 267.92 17110.01 88888.00 2019-08-29 11:50:18.000 241 33857.61 267.91 17110.00 88888.00 2019-08-29 11:50:19.000 241 33857.62 267.85 17110.01 88888.00 2019-08-29 11:50:20.000 241 33857.57 267.85 17110.03 37936.17 2019-08-29 11:50:21.000 241 33857.55 267.89 17110.05 88888.00 2019-08-29 11:50:22.000 241 33857.52 267.86 17110.04 88888.00 2019-08-29 11:50:23.000 241 33857.47 267.81 17110.03 88888.00 2019-08-29 11:50:24.000 241 33857.43 267.83 17110.02 88888.00 2019-08-29 11:50:25.000 241 33857.44 267.86 17110.03 37936.06 2019-08-29 11:50:26.000 241 33857.43 267.93 17110.02 88888.00 2019-08-29 11:50:27.000 241 33857.43 267.91 17110.04 88888.00 2019-08-29 11:50:28.000 241 33857.42 267.91 17110.07 88888.00 2019-08-29 11:50:29.000 241 33857.42 267.87 17110.06 88888.00 2019-08-29 11:50:30.000 241 33857.38 267.85 17110.04 37935.95 2019-08-29 11:50:31.000 241 33857.37 267.87 17110.04 88888.00 2019-08-29 11:50:32.000 241 33857.37 267.87 17110.02 88888.00 2019-08-29 11:50:33.000 241 33857.37 267.84 17109.98 88888.00 2019-08-29 11:50:34.000 241 33857.34 267.87 17109.97 88888.00 2019-08-29 11:50:35.000 241 33857.31 267.88 17109.96 37935.95 2019-08-29 11:50:36.000 241 33857.31 267.84 17109.96 88888.00 2019-08-29 11:50:37.000 241 33857.30 267.84 17109.95 88888.00 2019-08-29 11:50:38.000 241 33857.32 267.80 17109.96 88888.00 2019-08-29 11:50:39.000 241 33857.41 267.79 17109.99 88888.00 2019-08-29 11:50:40.000 241 33857.43 267.79 17109.99 37936.05 2019-08-29 11:50:41.000 241 33857.43 267.81 17110.01 88888.00 2019-08-29 11:50:42.000 241 33857.42 267.81 17110.03 88888.00 2019-08-29 11:50:43.000 241 33857.39 267.82 17110.00 88888.00 2019-08-29 11:50:44.000 241 33857.41 267.86 17109.97 88888.00 2019-08-29 11:50:45.000 241 33857.42 267.85 17110.02 37936.00 2019-08-29 11:50:46.000 241 33857.44 267.85 17110.08 88888.00 2019-08-29 11:50:47.000 241 33857.49 267.86 17110.05 88888.00 2019-08-29 11:50:48.000 241 33857.46 267.85 17110.06 88888.00 2019-08-29 11:50:49.000 241 33857.46 267.87 17110.06 88888.00 2019-08-29 11:50:50.000 241 33857.47 267.89 17110.08 37936.03 2019-08-29 11:50:51.000 241 33857.44 267.85 17110.09 88888.00 2019-08-29 11:50:52.000 241 33857.44 267.81 17110.07 88888.00 2019-08-29 11:50:53.000 241 33857.43 267.82 17110.11 88888.00 2019-08-29 11:50:54.000 241 33857.43 267.83 17110.09 88888.00 2019-08-29 11:50:55.000 241 33857.46 267.82 17110.10 37936.00 2019-08-29 11:50:56.000 241 33857.47 267.84 17110.09 88888.00 2019-08-29 11:50:57.000 241 33857.48 267.86 17110.08 88888.00 2019-08-29 11:50:58.000 241 33857.44 267.86 17110.10 88888.00 2019-08-29 11:50:59.000 241 33857.42 267.88 17110.11 88888.00 2019-08-29 11:51:00.000 241 33857.37 267.88 17110.09 37935.95 2019-08-29 11:51:01.000 241 33857.35 267.90 17110.10 88888.00 2019-08-29 11:51:02.000 241 33857.31 267.91 17110.11 88888.00 2019-08-29 11:51:03.000 241 33857.31 267.89 17110.12 88888.00 2019-08-29 11:51:04.000 241 33857.28 267.87 17110.13 88888.00 2019-08-29 11:51:05.000 241 33857.31 267.90 17110.12 37935.97 2019-08-29 11:51:06.000 241 33857.32 267.91 17110.12 88888.00 2019-08-29 11:51:07.000 241 33857.27 267.90 17110.10 88888.00 2019-08-29 11:51:08.000 241 33857.26 267.92 17110.11 88888.00 2019-08-29 11:51:09.000 241 33857.22 267.93 17110.09 88888.00 2019-08-29 11:51:10.000 241 33857.26 267.95 17110.07 37935.91 2019-08-29 11:51:11.000 241 33857.28 267.93 17110.00 88888.00 2019-08-29 11:51:12.000 241 33857.26 267.91 17109.97 88888.00 2019-08-29 11:51:13.000 241 33857.22 267.91 17109.99 88888.00 2019-08-29 11:51:14.000 241 33857.27 267.93 17110.02 88888.00 2019-08-29 11:51:15.000 241 33857.28 267.91 17110.03 37935.83 2019-08-29 11:51:16.000 241 33857.28 267.87 17110.05 88888.00 2019-08-29 11:51:17.000 241 33857.27 267.91 17110.06 88888.00 2019-08-29 11:51:18.000 241 33857.25 267.91 17110.08 88888.00 2019-08-29 11:51:19.000 241 33857.22 267.93 17110.10 88888.00 2019-08-29 11:51:20.000 241 33857.24 267.97 17110.09 37935.78 2019-08-29 11:51:21.000 241 33857.25 267.94 17110.06 88888.00 2019-08-29 11:51:22.000 241 33857.22 267.92 17110.08 88888.00 2019-08-29 11:51:23.000 241 33857.21 267.93 17110.07 88888.00 2019-08-29 11:51:24.000 241 33857.18 267.95 17110.07 88888.00 2019-08-29 11:51:25.000 241 33857.16 267.98 17110.05 37935.76 2019-08-29 11:51:26.000 241 33857.15 267.98 17110.09 88888.00 2019-08-29 11:51:27.000 241 33857.12 267.97 17110.11 88888.00 2019-08-29 11:51:28.000 241 33857.12 267.96 17110.13 88888.00 2019-08-29 11:51:29.000 241 33857.14 267.97 17110.12 88888.00 2019-08-29 11:51:30.000 241 33857.15 267.98 17110.12 37935.79 2019-08-29 11:51:31.000 241 33857.13 267.98 17110.11 88888.00 2019-08-29 11:51:32.000 241 33857.08 267.96 17110.12 88888.00 2019-08-29 11:51:33.000 241 33857.08 267.97 17110.09 88888.00 2019-08-29 11:51:34.000 241 33857.08 267.99 17110.11 88888.00 2019-08-29 11:51:35.000 241 33857.09 267.96 17110.14 37935.73 2019-08-29 11:51:36.000 241 33857.03 267.96 17110.13 88888.00 2019-08-29 11:51:37.000 241 33857.01 267.94 17110.14 88888.00 2019-08-29 11:51:38.000 241 33857.00 267.94 17110.13 88888.00 2019-08-29 11:51:39.000 241 33857.00 267.95 17110.14 88888.00 2019-08-29 11:51:40.000 241 33857.04 267.94 17110.11 37935.63 2019-08-29 11:51:41.000 241 33857.01 267.93 17110.13 88888.00 2019-08-29 11:51:42.000 241 33857.01 267.95 17110.15 88888.00 2019-08-29 11:51:43.000 241 33856.98 267.94 17110.13 88888.00 2019-08-29 11:51:44.000 241 33856.96 267.95 17110.12 88888.00 2019-08-29 11:51:45.000 241 33856.98 267.96 17110.15 37935.55 2019-08-29 11:51:46.000 241 33856.93 268.01 17110.14 88888.00 2019-08-29 11:51:47.000 241 33856.93 268.03 17110.10 88888.00 2019-08-29 11:51:48.000 241 33856.89 267.95 17110.12 88888.00 2019-08-29 11:51:49.000 241 33856.88 267.96 17110.11 88888.00 2019-08-29 11:51:50.000 241 33856.88 267.99 17110.13 37935.53 2019-08-29 11:51:51.000 241 33856.84 267.94 17110.11 88888.00 2019-08-29 11:51:52.000 241 33856.86 267.97 17110.14 88888.00 2019-08-29 11:51:53.000 241 33856.90 267.93 17110.16 88888.00 2019-08-29 11:51:54.000 241 33856.88 267.91 17110.17 88888.00 2019-08-29 11:51:55.000 241 33856.89 267.89 17110.15 37935.47 2019-08-29 11:51:56.000 241 33856.88 267.90 17110.15 88888.00 2019-08-29 11:51:57.000 241 33856.88 267.90 17110.14 88888.00 2019-08-29 11:51:58.000 241 33856.85 267.88 17110.13 88888.00 2019-08-29 11:51:59.000 241 33856.83 267.89 17110.15 88888.00 2019-08-29 11:52:00.000 241 33856.85 267.85 17110.12 37935.40 2019-08-29 11:52:01.000 241 33856.85 267.88 17110.13 88888.00 2019-08-29 11:52:02.000 241 33856.83 267.86 17110.15 88888.00 2019-08-29 11:52:03.000 241 33856.81 267.89 17110.19 88888.00 2019-08-29 11:52:04.000 241 33856.83 267.84 17110.20 88888.00 2019-08-29 11:52:05.000 241 33856.84 267.84 17110.18 37935.49 2019-08-29 11:52:06.000 241 33856.88 267.85 17110.18 88888.00 2019-08-29 11:52:07.000 241 33856.87 267.80 17110.17 88888.00 2019-08-29 11:52:08.000 241 33856.84 267.84 17110.18 88888.00 2019-08-29 11:52:09.000 241 33856.86 267.84 17110.15 88888.00 2019-08-29 11:52:10.000 241 33856.86 267.84 17110.13 37935.51 2019-08-29 11:52:11.000 241 33856.83 267.77 17110.13 88888.00 2019-08-29 11:52:12.000 241 33856.84 267.75 17110.14 88888.00 2019-08-29 11:52:13.000 241 33856.86 267.78 17110.14 88888.00 2019-08-29 11:52:14.000 241 33856.85 267.76 17110.16 88888.00 2019-08-29 11:52:15.000 241 33856.84 267.79 17110.21 37935.42 2019-08-29 11:52:16.000 241 33856.83 267.76 17110.19 88888.00 2019-08-29 11:52:17.000 241 33856.85 267.77 17110.17 88888.00 2019-08-29 11:52:18.000 241 33856.83 267.75 17110.15 88888.00 2019-08-29 11:52:19.000 241 33856.85 267.82 17110.15 88888.00 2019-08-29 11:52:20.000 241 33856.82 267.82 17110.19 37935.46 2019-08-29 11:52:21.000 241 33856.82 267.82 17110.18 88888.00 2019-08-29 11:52:22.000 241 33856.82 267.80 17110.16 88888.00 2019-08-29 11:52:23.000 241 33856.80 267.82 17110.16 88888.00 2019-08-29 11:52:24.000 241 33856.82 267.79 17110.15 88888.00 2019-08-29 11:52:25.000 241 33856.87 267.78 17110.19 37935.46 2019-08-29 11:52:26.000 241 33856.88 267.81 17110.20 88888.00 2019-08-29 11:52:27.000 241 33856.86 267.80 17110.22 88888.00 2019-08-29 11:52:28.000 241 33856.84 267.82 17110.20 88888.00 2019-08-29 11:52:29.000 241 33856.85 267.83 17110.19 88888.00 2019-08-29 11:52:30.000 241 33856.81 267.82 17110.16 37935.50 2019-08-29 11:52:31.000 241 33856.80 267.80 17110.15 88888.00 2019-08-29 11:52:32.000 241 33856.80 267.83 17110.12 88888.00 2019-08-29 11:52:33.000 241 33856.81 267.83 17110.13 88888.00 2019-08-29 11:52:34.000 241 33856.80 267.85 17110.15 88888.00 2019-08-29 11:52:35.000 241 33856.81 267.89 17110.18 37935.48 2019-08-29 11:52:36.000 241 33856.75 267.92 17110.23 88888.00 2019-08-29 11:52:37.000 241 33856.74 267.87 17110.21 88888.00 2019-08-29 11:52:38.000 241 33856.75 267.86 17110.20 88888.00 2019-08-29 11:52:39.000 241 33856.75 267.91 17110.22 88888.00 2019-08-29 11:52:40.000 241 33856.76 267.93 17110.23 37935.45 2019-08-29 11:52:41.000 241 33856.77 267.92 17110.25 88888.00 2019-08-29 11:52:42.000 241 33856.76 267.91 17110.21 88888.00 2019-08-29 11:52:43.000 241 33856.72 267.94 17110.19 88888.00 2019-08-29 11:52:44.000 241 33856.72 267.99 17110.15 88888.00 2019-08-29 11:52:45.000 241 33856.74 268.03 17110.16 37935.49 2019-08-29 11:52:46.000 241 33856.82 268.03 17110.17 88888.00 2019-08-29 11:52:47.000 241 33856.83 268.05 17110.15 88888.00 2019-08-29 11:52:48.000 241 33856.82 268.05 17110.19 88888.00 2019-08-29 11:52:49.000 241 33856.83 268.02 17110.22 88888.00 2019-08-29 11:52:50.000 241 33856.84 268.03 17110.22 37935.51 2019-08-29 11:52:51.000 241 33856.83 268.05 17110.23 88888.00 2019-08-29 11:52:52.000 241 33856.86 268.03 17110.22 88888.00 2019-08-29 11:52:53.000 241 33856.83 268.05 17110.18 88888.00 2019-08-29 11:52:54.000 241 33856.83 268.01 17110.16 88888.00 2019-08-29 11:52:55.000 241 33856.87 268.03 17110.19 37935.51 2019-08-29 11:52:56.000 241 33856.95 268.03 17110.14 88888.00 2019-08-29 11:52:57.000 241 33856.96 268.04 17110.13 88888.00 2019-08-29 11:52:58.000 241 33856.97 268.04 17110.16 88888.00 2019-08-29 11:52:59.000 241 33856.98 268.10 17110.20 88888.00 2019-08-29 11:53:00.000 241 33856.98 268.10 17110.22 37935.57 2019-08-29 11:53:01.000 241 33856.98 268.07 17110.22 88888.00 2019-08-29 11:53:02.000 241 33856.98 268.07 17110.20 88888.00 2019-08-29 11:53:03.000 241 33856.94 268.09 17110.19 88888.00 2019-08-29 11:53:04.000 241 33856.92 268.07 17110.14 88888.00 2019-08-29 11:53:05.000 241 33856.90 268.07 17110.16 37935.54 2019-08-29 11:53:06.000 241 33856.88 268.09 17110.17 88888.00 2019-08-29 11:53:07.000 241 33856.94 268.11 17110.17 88888.00 2019-08-29 11:53:08.000 241 33856.95 268.08 17110.15 88888.00 2019-08-29 11:53:09.000 241 33856.95 268.05 17110.15 88888.00 2019-08-29 11:53:10.000 241 33856.94 268.05 17110.20 37935.68 2019-08-29 11:53:11.000 241 33856.90 268.03 17110.18 88888.00 2019-08-29 11:53:12.000 241 33856.92 268.05 17110.19 88888.00 2019-08-29 11:53:13.000 241 33856.90 268.08 17110.19 88888.00 2019-08-29 11:53:14.000 241 33856.89 268.09 17110.17 88888.00 2019-08-29 11:53:15.000 241 33856.90 268.12 17110.18 37935.66 2019-08-29 11:53:16.000 241 33856.91 268.09 17110.21 88888.00 2019-08-29 11:53:17.000 241 33856.89 268.07 17110.17 88888.00 2019-08-29 11:53:18.000 241 33856.89 268.04 17110.19 88888.00 2019-08-29 11:53:19.000 241 33856.87 267.99 17110.20 88888.00 2019-08-29 11:53:20.000 241 33856.84 268.01 17110.16 37935.58 2019-08-29 11:53:21.000 241 33856.83 268.05 17110.17 88888.00 2019-08-29 11:53:22.000 241 33856.86 268.06 17110.13 88888.00 2019-08-29 11:53:23.000 241 33856.84 268.05 17110.11 88888.00 2019-08-29 11:53:24.000 241 33856.81 268.05 17110.11 88888.00 2019-08-29 11:53:25.000 241 33856.83 268.10 17110.09 37935.52 2019-08-29 11:53:26.000 241 33856.81 268.11 17110.10 88888.00 2019-08-29 11:53:27.000 241 33856.83 268.11 17110.11 88888.00 2019-08-29 11:53:28.000 241 33856.80 268.06 17110.13 88888.00 2019-08-29 11:53:29.000 241 33856.79 268.02 17110.13 88888.00 2019-08-29 11:53:30.000 241 33856.78 268.08 17110.14 37935.38 2019-08-29 11:53:31.000 241 33856.79 268.11 17110.13 88888.00 2019-08-29 11:53:32.000 241 33856.78 268.07 17110.10 88888.00 2019-08-29 11:53:33.000 241 33856.75 268.03 17110.08 88888.00 2019-08-29 11:53:34.000 241 33856.73 268.05 17110.11 88888.00 2019-08-29 11:53:35.000 241 33856.70 268.08 17110.15 37935.47 2019-08-29 11:53:36.000 241 33856.68 268.10 17110.17 88888.00 2019-08-29 11:53:37.000 241 33856.68 268.10 17110.17 88888.00 2019-08-29 11:53:38.000 241 33856.69 268.08 17110.19 88888.00 2019-08-29 11:53:39.000 241 33856.69 268.06 17110.17 88888.00 2019-08-29 11:53:40.000 241 33856.66 268.03 17110.16 37935.37 2019-08-29 11:53:41.000 241 33856.65 268.06 17110.15 88888.00 2019-08-29 11:53:42.000 241 33856.68 268.07 17110.14 88888.00 2019-08-29 11:53:43.000 241 33856.64 268.08 17110.20 88888.00 2019-08-29 11:53:44.000 241 33856.62 268.03 17110.22 88888.00 2019-08-29 11:53:45.000 241 33856.64 268.03 17110.20 37935.25 2019-08-29 11:53:46.000 241 33856.64 268.08 17110.15 88888.00 2019-08-29 11:53:47.000 241 33856.65 268.09 17110.16 88888.00 2019-08-29 11:53:48.000 241 33856.65 268.08 17110.19 88888.00 2019-08-29 11:53:49.000 241 33856.65 268.10 17110.18 88888.00 2019-08-29 11:53:50.000 241 33856.65 268.11 17110.20 37935.37 2019-08-29 11:53:51.000 241 33856.63 268.09 17110.23 88888.00 2019-08-29 11:53:52.000 241 33856.64 268.12 17110.26 88888.00 2019-08-29 11:53:53.000 241 33856.62 268.13 17110.22 88888.00 2019-08-29 11:53:54.000 241 33856.65 268.15 17110.16 88888.00 2019-08-29 11:53:55.000 241 33856.66 268.16 17110.16 37935.33 2019-08-29 11:53:56.000 241 33856.65 268.15 17110.14 88888.00 2019-08-29 11:53:57.000 241 33856.64 268.11 17110.15 88888.00 2019-08-29 11:53:58.000 241 33856.64 268.11 17110.17 88888.00 2019-08-29 11:53:59.000 241 33856.65 268.13 17110.17 88888.00 2019-08-29 11:54:00.000 241 33856.63 268.14 17110.17 37935.33 2019-08-29 11:54:01.000 241 33856.59 268.16 17110.18 88888.00 2019-08-29 11:54:02.000 241 33856.56 268.16 17110.17 88888.00 2019-08-29 11:54:03.000 241 33856.55 268.19 17110.17 88888.00 2019-08-29 11:54:04.000 241 33856.61 268.19 17110.22 88888.00 2019-08-29 11:54:05.000 241 33856.64 268.19 17110.21 37935.29 2019-08-29 11:54:06.000 241 33856.62 268.22 17110.24 88888.00 2019-08-29 11:54:07.000 241 33856.62 268.24 17110.26 88888.00 2019-08-29 11:54:08.000 241 33856.60 268.21 17110.21 88888.00 2019-08-29 11:54:09.000 241 33856.64 268.21 17110.17 88888.00 2019-08-29 11:54:10.000 241 33856.64 268.21 17110.18 37935.32 2019-08-29 11:54:11.000 241 33856.62 268.23 17110.18 88888.00 2019-08-29 11:54:12.000 241 33856.68 268.30 17110.20 88888.00 2019-08-29 11:54:13.000 241 33856.69 268.28 17110.20 88888.00 2019-08-29 11:54:14.000 241 33856.67 268.28 17110.18 88888.00 2019-08-29 11:54:15.000 241 33856.65 268.32 17110.16 37935.45 2019-08-29 11:54:16.000 241 33856.65 268.33 17110.16 88888.00 2019-08-29 11:54:17.000 241 33856.69 268.34 17110.20 88888.00 2019-08-29 11:54:18.000 241 33856.72 268.33 17110.17 88888.00 2019-08-29 11:54:19.000 241 33856.70 268.33 17110.19 88888.00 2019-08-29 11:54:20.000 241 33856.66 268.36 17110.22 37935.44 2019-08-29 11:54:21.000 241 33856.69 268.39 17110.22 88888.00 2019-08-29 11:54:22.000 241 33856.76 268.40 17110.23 88888.00 2019-08-29 11:54:23.000 241 33856.70 268.40 17110.18 88888.00 2019-08-29 11:54:24.000 241 33856.69 268.41 17110.19 88888.00 2019-08-29 11:54:25.000 241 33856.67 268.41 17110.19 37935.46 2019-08-29 11:54:26.000 241 33856.68 268.41 17110.21 88888.00 2019-08-29 11:54:27.000 241 33856.71 268.41 17110.22 88888.00 2019-08-29 11:54:28.000 241 33856.68 268.41 17110.22 88888.00 2019-08-29 11:54:29.000 241 33856.72 268.40 17110.29 88888.00 2019-08-29 11:54:30.000 241 33856.71 268.43 17110.31 37935.48 2019-08-29 11:54:31.000 241 33856.68 268.45 17110.29 88888.00 2019-08-29 11:54:32.000 241 33856.69 268.42 17110.27 88888.00 2019-08-29 11:54:33.000 241 33856.71 268.43 17110.25 88888.00 2019-08-29 11:54:34.000 241 33856.69 268.43 17110.27 88888.00 2019-08-29 11:54:35.000 241 33856.65 268.45 17110.27 37935.52 2019-08-29 11:54:36.000 241 33856.69 268.43 17110.23 88888.00 2019-08-29 11:54:37.000 241 33856.66 268.42 17110.21 88888.00 2019-08-29 11:54:38.000 241 33856.68 268.42 17110.25 88888.00 2019-08-29 11:54:39.000 241 33856.68 268.45 17110.28 88888.00 2019-08-29 11:54:40.000 241 33856.68 268.47 17110.24 37935.44 2019-08-29 11:54:41.000 241 33856.67 268.48 17110.21 88888.00 2019-08-29 11:54:42.000 241 33856.63 268.45 17110.20 88888.00 2019-08-29 11:54:43.000 241 33856.63 268.43 17110.22 88888.00 2019-08-29 11:54:44.000 241 33856.64 268.42 17110.21 88888.00 2019-08-29 11:54:45.000 241 33856.66 268.41 17110.20 37935.51 2019-08-29 11:54:46.000 241 33856.64 268.39 17110.17 88888.00 2019-08-29 11:54:47.000 241 33856.63 268.39 17110.21 88888.00 2019-08-29 11:54:48.000 241 33856.58 268.36 17110.24 88888.00 2019-08-29 11:54:49.000 241 33856.55 268.36 17110.20 88888.00 2019-08-29 11:54:50.000 241 33856.61 268.31 17110.17 37935.36 2019-08-29 11:54:51.000 241 33856.62 268.30 17110.18 88888.00 2019-08-29 11:54:52.000 241 33856.59 268.35 17110.24 88888.00 2019-08-29 11:54:53.000 241 33856.57 268.34 17110.25 88888.00 2019-08-29 11:54:54.000 241 33856.52 268.35 17110.27 88888.00 2019-08-29 11:54:55.000 241 33856.47 268.34 17110.28 37935.28 2019-08-29 11:54:56.000 241 33856.46 268.34 17110.30 88888.00 2019-08-29 11:54:57.000 241 33856.45 268.35 17110.27 88888.00 2019-08-29 11:54:58.000 241 33856.42 268.37 17110.28 88888.00 2019-08-29 11:54:59.000 241 33856.39 268.39 17110.29 88888.00 2019-08-29 11:55:00.000 241 33856.39 268.36 17110.26 37935.25 2019-08-29 11:55:01.000 241 33856.37 268.36 17110.31 88888.00 2019-08-29 11:55:02.000 241 33856.39 268.38 17110.31 88888.00 2019-08-29 11:55:03.000 241 33856.42 268.40 17110.33 88888.00 2019-08-29 11:55:04.000 241 33856.38 268.35 17110.28 88888.00 2019-08-29 11:55:05.000 241 33856.35 268.36 17110.26 37935.11 2019-08-29 11:55:06.000 241 33856.32 268.32 17110.26 88888.00 2019-08-29 11:55:07.000 241 33856.32 268.33 17110.28 88888.00 2019-08-29 11:55:08.000 241 33856.28 268.36 17110.27 88888.00 2019-08-29 11:55:09.000 241 33856.24 268.38 17110.25 88888.00 2019-08-29 11:55:10.000 241 33856.26 268.38 17110.25 37935.13 2019-08-29 11:55:11.000 241 33856.29 268.40 17110.21 88888.00 2019-08-29 11:55:12.000 241 33856.29 268.39 17110.23 88888.00 2019-08-29 11:55:13.000 241 33856.29 268.40 17110.23 88888.00 2019-08-29 11:55:14.000 241 33856.31 268.39 17110.21 88888.00 2019-08-29 11:55:15.000 241 33856.37 268.41 17110.24 37935.20 2019-08-29 11:55:16.000 241 33856.37 268.39 17110.23 88888.00 2019-08-29 11:55:17.000 241 33856.37 268.42 17110.22 88888.00 2019-08-29 11:55:18.000 241 33856.35 268.40 17110.18 88888.00 2019-08-29 11:55:19.000 241 33856.38 268.42 17110.21 88888.00 2019-08-29 11:55:20.000 241 33856.38 268.42 17110.20 37935.12 2019-08-29 11:55:21.000 241 33856.37 268.46 17110.18 88888.00 2019-08-29 11:55:22.000 241 33856.41 268.44 17110.20 88888.00 2019-08-29 11:55:23.000 241 33856.44 268.46 17110.24 88888.00 2019-08-29 11:55:24.000 241 33856.47 268.47 17110.25 88888.00 2019-08-29 11:55:25.000 241 33856.46 268.46 17110.22 37935.13 2019-08-29 11:55:26.000 241 33856.46 268.46 17110.23 88888.00 2019-08-29 11:55:27.000 241 33856.48 268.47 17110.23 88888.00 2019-08-29 11:55:28.000 241 33856.46 268.50 17110.24 88888.00 2019-08-29 11:55:29.000 241 33856.51 268.50 17110.27 88888.00 2019-08-29 11:55:30.000 241 33856.56 268.47 17110.26 37935.27 2019-08-29 11:55:31.000 241 33856.58 268.50 17110.24 88888.00 2019-08-29 11:55:32.000 241 33856.61 268.54 17110.24 88888.00 2019-08-29 11:55:33.000 241 33856.61 268.54 17110.25 88888.00 2019-08-29 11:55:34.000 241 33856.67 268.55 17110.24 88888.00 2019-08-29 11:55:35.000 241 33856.69 268.59 17110.21 37935.43 2019-08-29 11:55:36.000 241 33856.68 268.59 17110.25 88888.00 2019-08-29 11:55:37.000 241 33856.69 268.55 17110.21 88888.00 2019-08-29 11:55:38.000 241 33856.66 268.50 17110.21 88888.00 2019-08-29 11:55:39.000 241 33856.64 268.52 17110.25 88888.00 2019-08-29 11:55:40.000 241 33856.67 268.57 17110.25 37935.48 2019-08-29 11:55:41.000 241 33856.69 268.58 17110.24 88888.00 2019-08-29 11:55:42.000 241 33856.66 268.57 17110.24 88888.00 2019-08-29 11:55:43.000 241 33856.67 268.58 17110.24 88888.00 2019-08-29 11:55:44.000 241 33856.73 268.57 17110.23 88888.00 2019-08-29 11:55:45.000 241 33856.69 268.58 17110.21 37935.44 2019-08-29 11:55:46.000 241 33856.68 268.54 17110.22 88888.00 2019-08-29 11:55:47.000 241 33856.65 268.55 17110.18 88888.00 2019-08-29 11:55:48.000 241 33856.60 268.53 17110.17 88888.00 2019-08-29 11:55:49.000 241 33856.57 268.53 17110.14 88888.00 2019-08-29 11:55:50.000 241 33856.59 268.54 17110.16 37935.41 2019-08-29 11:55:51.000 241 33856.57 268.53 17110.17 88888.00 2019-08-29 11:55:52.000 241 33856.54 268.57 17110.19 88888.00 2019-08-29 11:55:53.000 241 33856.57 268.56 17110.22 88888.00 2019-08-29 11:55:54.000 241 33856.53 268.54 17110.27 88888.00 2019-08-29 11:55:55.000 241 33856.49 268.56 17110.24 37935.31 2019-08-29 11:55:56.000 241 33856.49 268.55 17110.25 88888.00 2019-08-29 11:55:57.000 241 33856.51 268.53 17110.22 88888.00 2019-08-29 11:55:58.000 241 33856.42 268.59 17110.24 88888.00 2019-08-29 11:55:59.000 241 33856.40 268.58 17110.24 88888.00 2019-08-29 11:56:00.000 241 33856.36 268.57 17110.24 37935.23 2019-08-29 11:56:01.000 241 33856.36 268.62 17110.28 88888.00 2019-08-29 11:56:02.000 241 33856.39 268.61 17110.28 88888.00 2019-08-29 11:56:03.000 241 33856.42 268.60 17110.23 88888.00 2019-08-29 11:56:04.000 241 33856.43 268.60 17110.19 88888.00 2019-08-29 11:56:05.000 241 33856.42 268.60 17110.21 37935.22 2019-08-29 11:56:06.000 241 33856.45 268.60 17110.28 88888.00 2019-08-29 11:56:07.000 241 33856.43 268.61 17110.31 88888.00 2019-08-29 11:56:08.000 241 33856.42 268.61 17110.29 88888.00 2019-08-29 11:56:09.000 241 33856.41 268.60 17110.26 88888.00 2019-08-29 11:56:10.000 241 33856.39 268.61 17110.24 37935.32 2019-08-29 11:56:11.000 241 33856.40 268.65 17110.27 88888.00 2019-08-29 11:56:12.000 241 33856.41 268.66 17110.26 88888.00 2019-08-29 11:56:13.000 241 33856.40 268.62 17110.25 88888.00 2019-08-29 11:56:14.000 241 33856.38 268.65 17110.25 88888.00 2019-08-29 11:56:15.000 241 33856.34 268.60 17110.24 37935.20 2019-08-29 11:56:16.000 241 33856.34 268.59 17110.21 88888.00 2019-08-29 11:56:17.000 241 33856.34 268.58 17110.17 88888.00 2019-08-29 11:56:18.000 241 33856.34 268.58 17110.19 88888.00 2019-08-29 11:56:19.000 241 33856.35 268.58 17110.21 88888.00 2019-08-29 11:56:20.000 241 33856.38 268.61 17110.21 37935.17 2019-08-29 11:56:21.000 241 33856.36 268.63 17110.23 88888.00 2019-08-29 11:56:22.000 241 33856.34 268.63 17110.26 88888.00 2019-08-29 11:56:23.000 241 33856.33 268.62 17110.23 88888.00 2019-08-29 11:56:24.000 241 33856.30 268.63 17110.28 88888.00 2019-08-29 11:56:25.000 241 33856.29 268.59 17110.26 37935.19 2019-08-29 11:56:26.000 241 33856.29 268.54 17110.21 88888.00 2019-08-29 11:56:27.000 241 33856.26 268.53 17110.22 88888.00 2019-08-29 11:56:28.000 241 33856.27 268.54 17110.25 88888.00 2019-08-29 11:56:29.000 241 33856.28 268.52 17110.27 88888.00 2019-08-29 11:56:30.000 241 33856.29 268.51 17110.31 37935.20 2019-08-29 11:56:31.000 241 33856.34 268.48 17110.32 88888.00 2019-08-29 11:56:32.000 241 33856.31 268.45 17110.30 88888.00 2019-08-29 11:56:33.000 241 33856.33 268.49 17110.28 88888.00 2019-08-29 11:56:34.000 241 33856.33 268.49 17110.29 88888.00 2019-08-29 11:56:35.000 241 33856.34 268.48 17110.32 37935.21 2019-08-29 11:56:36.000 241 33856.35 268.47 17110.34 88888.00 2019-08-29 11:56:37.000 241 33856.35 268.44 17110.34 88888.00 2019-08-29 11:56:38.000 241 33856.35 268.41 17110.37 88888.00 2019-08-29 11:56:39.000 241 33856.42 268.41 17110.36 88888.00 2019-08-29 11:56:40.000 241 33856.45 268.40 17110.36 37935.18 2019-08-29 11:56:41.000 241 33856.46 268.38 17110.38 88888.00 2019-08-29 11:56:42.000 241 33856.42 268.38 17110.38 88888.00 2019-08-29 11:56:43.000 241 33856.38 268.40 17110.40 88888.00 2019-08-29 11:56:44.000 241 33856.39 268.41 17110.40 88888.00 2019-08-29 11:56:45.000 241 33856.41 268.39 17110.39 37935.21 2019-08-29 11:56:46.000 241 33856.43 268.38 17110.38 88888.00 2019-08-29 11:56:47.000 241 33856.40 268.40 17110.36 88888.00 2019-08-29 11:56:48.000 241 33856.38 268.37 17110.36 88888.00 2019-08-29 11:56:49.000 241 33856.38 268.38 17110.39 88888.00 2019-08-29 11:56:50.000 241 33856.36 268.39 17110.41 37935.12 2019-08-29 11:56:51.000 241 33856.37 268.39 17110.42 88888.00 2019-08-29 11:56:52.000 241 33856.33 268.36 17110.42 88888.00 2019-08-29 11:56:53.000 241 33856.31 268.37 17110.39 88888.00 2019-08-29 11:56:54.000 241 33856.27 268.40 17110.37 88888.00 2019-08-29 11:56:55.000 241 33856.24 268.37 17110.40 37935.19 2019-08-29 11:56:56.000 241 33856.22 268.35 17110.42 88888.00 2019-08-29 11:56:57.000 241 33856.21 268.35 17110.43 88888.00 2019-08-29 11:56:58.000 241 33856.22 268.36 17110.40 88888.00 2019-08-29 11:56:59.000 241 33856.24 268.36 17110.42 88888.00 2019-08-29 11:57:00.000 241 33856.27 268.34 17110.41 37934.99 2019-08-29 11:57:01.000 241 33856.26 268.37 17110.38 88888.00 2019-08-29 11:57:02.000 241 33856.24 268.38 17110.37 88888.00 2019-08-29 11:57:03.000 241 33856.23 268.39 17110.38 88888.00 2019-08-29 11:57:04.000 241 33856.20 268.38 17110.34 88888.00 2019-08-29 11:57:05.000 241 33856.22 268.39 17110.36 37935.10 2019-08-29 11:57:06.000 241 33856.23 268.39 17110.41 88888.00 2019-08-29 11:57:07.000 241 33856.25 268.42 17110.41 88888.00 2019-08-29 11:57:08.000 241 33856.28 268.44 17110.36 88888.00 2019-08-29 11:57:09.000 241 33856.30 268.45 17110.33 88888.00 2019-08-29 11:57:10.000 241 33856.28 268.44 17110.33 37935.08 2019-08-29 11:57:11.000 241 33856.31 268.43 17110.35 88888.00 2019-08-29 11:57:12.000 241 33856.31 268.50 17110.35 88888.00 2019-08-29 11:57:13.000 241 33856.33 268.53 17110.35 88888.00 2019-08-29 11:57:14.000 241 33856.31 268.48 17110.37 88888.00 2019-08-29 11:57:15.000 241 33856.29 268.49 17110.37 37935.23 2019-08-29 11:57:16.000 241 33856.26 268.51 17110.36 88888.00 2019-08-29 11:57:17.000 241 33856.28 268.50 17110.32 88888.00 2019-08-29 11:57:18.000 241 33856.24 268.49 17110.32 88888.00 2019-08-29 11:57:19.000 241 33856.31 268.50 17110.37 88888.00 2019-08-29 11:57:20.000 241 33856.34 268.49 17110.36 37935.23 2019-08-29 11:57:21.000 241 33856.36 268.48 17110.36 88888.00 2019-08-29 11:57:22.000 241 33856.35 268.44 17110.37 88888.00 2019-08-29 11:57:23.000 241 33856.32 268.42 17110.34 88888.00 2019-08-29 11:57:24.000 241 33856.36 268.40 17110.36 88888.00 2019-08-29 11:57:25.000 241 33856.36 268.41 17110.32 37935.16 2019-08-29 11:57:26.000 241 33856.39 268.39 17110.30 88888.00 2019-08-29 11:57:27.000 241 33856.38 268.36 17110.31 88888.00 2019-08-29 11:57:28.000 241 33856.42 268.33 17110.31 88888.00 2019-08-29 11:57:29.000 241 33856.43 268.36 17110.33 88888.00 2019-08-29 11:57:30.000 241 33856.41 268.36 17110.37 37935.16 2019-08-29 11:57:31.000 241 33856.40 268.32 17110.36 88888.00 2019-08-29 11:57:32.000 241 33856.43 268.30 17110.34 88888.00 2019-08-29 11:57:33.000 241 33856.41 268.28 17110.32 88888.00 2019-08-29 11:57:34.000 241 33856.44 268.26 17110.32 88888.00 2019-08-29 11:57:35.000 241 33856.48 268.28 17110.35 37935.31 2019-08-29 11:57:36.000 241 33856.47 268.30 17110.31 88888.00 2019-08-29 11:57:37.000 241 33856.43 268.24 17110.29 88888.00 2019-08-29 11:57:38.000 241 33856.45 268.22 17110.33 88888.00 2019-08-29 11:57:39.000 241 33856.45 268.24 17110.34 88888.00 2019-08-29 11:57:40.000 241 33856.43 268.22 17110.31 37935.29 2019-08-29 11:57:41.000 241 33856.42 268.20 17110.34 88888.00 2019-08-29 11:57:42.000 241 33856.38 268.26 17110.35 88888.00 2019-08-29 11:57:43.000 241 33856.34 268.27 17110.37 88888.00 2019-08-29 11:57:44.000 241 33856.36 268.23 17110.42 88888.00 2019-08-29 11:57:45.000 241 33856.35 268.19 17110.42 37935.29 2019-08-29 11:57:46.000 241 33856.32 268.21 17110.40 88888.00 2019-08-29 11:57:47.000 241 33856.27 268.21 17110.37 88888.00 2019-08-29 11:57:48.000 241 33856.27 268.23 17110.38 88888.00 2019-08-29 11:57:49.000 241 33856.31 268.22 17110.38 88888.00 2019-08-29 11:57:50.000 241 33856.26 268.24 17110.39 37935.16 2019-08-29 11:57:51.000 241 33856.22 268.21 17110.40 88888.00 2019-08-29 11:57:52.000 241 33856.21 268.19 17110.38 88888.00 2019-08-29 11:57:53.000 241 33856.19 268.19 17110.42 88888.00 2019-08-29 11:57:54.000 241 33856.14 268.19 17110.42 88888.00 2019-08-29 11:57:55.000 241 33856.13 268.17 17110.43 37935.09 2019-08-29 11:57:56.000 241 33856.13 268.18 17110.42 88888.00 2019-08-29 11:57:57.000 241 33856.14 268.16 17110.41 88888.00 2019-08-29 11:57:58.000 241 33856.12 268.17 17110.40 88888.00 2019-08-29 11:57:59.000 241 33856.11 268.19 17110.43 88888.00 2019-08-29 11:58:00.000 241 33856.08 268.21 17110.42 37934.97 2019-08-29 11:58:01.000 241 33856.06 268.20 17110.39 88888.00 2019-08-29 11:58:02.000 241 33856.09 268.17 17110.41 88888.00 2019-08-29 11:58:03.000 241 33856.10 268.14 17110.38 88888.00 2019-08-29 11:58:04.000 241 33856.11 268.12 17110.39 88888.00 2019-08-29 11:58:05.000 241 33856.10 268.13 17110.42 37935.04 2019-08-29 11:58:06.000 241 33856.11 268.15 17110.42 88888.00 2019-08-29 11:58:07.000 241 33856.16 268.19 17110.40 88888.00 2019-08-29 11:58:08.000 241 33856.14 268.21 17110.41 88888.00 2019-08-29 11:58:09.000 241 33856.14 268.20 17110.43 88888.00 2019-08-29 11:58:10.000 241 33856.12 268.17 17110.44 37935.04 2019-08-29 11:58:11.000 241 33856.13 268.19 17110.46 88888.00 2019-08-29 11:58:12.000 241 33856.09 268.24 17110.43 88888.00 2019-08-29 11:58:13.000 241 33856.11 268.25 17110.43 88888.00 2019-08-29 11:58:14.000 241 33856.08 268.25 17110.48 88888.00 2019-08-29 11:58:15.000 241 33856.06 268.23 17110.44 37935.01 2019-08-29 11:58:16.000 241 33856.02 268.25 17110.42 88888.00 2019-08-29 11:58:17.000 241 33856.02 268.26 17110.43 88888.00 2019-08-29 11:58:18.000 241 33855.99 268.25 17110.46 88888.00 2019-08-29 11:58:19.000 241 33855.95 268.24 17110.48 88888.00 2019-08-29 11:58:20.000 241 33855.93 268.19 17110.46 37934.97 2019-08-29 11:58:21.000 241 33855.93 268.19 17110.46 88888.00 2019-08-29 11:58:22.000 241 33855.90 268.20 17110.44 88888.00 2019-08-29 11:58:23.000 241 33855.89 268.19 17110.44 88888.00 2019-08-29 11:58:24.000 241 33855.87 268.19 17110.46 88888.00 2019-08-29 11:58:25.000 241 33855.88 268.18 17110.45 37934.86 2019-08-29 11:58:26.000 241 33855.88 268.23 17110.39 88888.00 2019-08-29 11:58:27.000 241 33855.86 268.24 17110.45 88888.00 2019-08-29 11:58:28.000 241 33855.90 268.27 17110.50 88888.00 2019-08-29 11:58:29.000 241 33855.98 268.26 17110.52 88888.00 2019-08-29 11:58:30.000 241 33855.99 268.25 17110.50 37934.89 2019-08-29 11:58:31.000 241 33856.00 268.22 17110.46 88888.00 2019-08-29 11:58:32.000 241 33856.01 268.22 17110.43 88888.00 2019-08-29 11:58:33.000 241 33856.02 268.23 17110.42 88888.00 2019-08-29 11:58:34.000 241 33856.02 268.26 17110.44 88888.00 2019-08-29 11:58:35.000 241 33856.04 268.27 17110.45 37934.92 2019-08-29 11:58:36.000 241 33856.03 268.29 17110.48 88888.00 2019-08-29 11:58:37.000 241 33855.99 268.31 17110.50 88888.00 2019-08-29 11:58:38.000 241 33855.99 268.32 17110.46 88888.00 2019-08-29 11:58:39.000 241 33856.01 268.34 17110.46 88888.00 2019-08-29 11:58:40.000 241 33855.98 268.33 17110.37 37934.96 2019-08-29 11:58:41.000 241 33855.98 268.34 17110.37 88888.00 2019-08-29 11:58:42.000 241 33855.99 268.36 17110.41 88888.00 2019-08-29 11:58:43.000 241 33856.05 268.36 17110.41 88888.00 2019-08-29 11:58:44.000 241 33856.06 268.35 17110.38 88888.00 2019-08-29 11:58:45.000 241 33856.06 268.35 17110.42 37935.00 2019-08-29 11:58:46.000 241 33856.07 268.34 17110.42 88888.00 2019-08-29 11:58:47.000 241 33856.09 268.29 17110.38 88888.00 2019-08-29 11:58:48.000 241 33856.10 268.31 17110.39 88888.00 2019-08-29 11:58:49.000 241 33856.12 268.29 17110.39 88888.00 2019-08-29 11:58:50.000 241 33856.11 268.31 17110.42 37935.08 2019-08-29 11:58:51.000 241 33856.09 268.30 17110.42 88888.00 2019-08-29 11:58:52.000 241 33856.06 268.31 17110.42 88888.00 2019-08-29 11:58:53.000 241 33856.09 268.28 17110.43 88888.00 2019-08-29 11:58:54.000 241 33856.11 268.31 17110.45 88888.00 2019-08-29 11:58:55.000 241 33856.08 268.31 17110.45 37935.05 2019-08-29 11:58:56.000 241 33856.10 268.28 17110.45 88888.00 2019-08-29 11:58:57.000 241 33856.11 268.22 17110.44 88888.00 2019-08-29 11:58:58.000 241 33856.12 268.22 17110.45 88888.00 2019-08-29 11:58:59.000 241 33856.11 268.21 17110.43 88888.00 2019-08-29 11:59:00.000 241 33856.10 268.21 17110.38 37934.99 2019-08-29 11:59:01.000 241 33856.07 268.19 17110.38 88888.00 2019-08-29 11:59:02.000 241 33856.07 268.19 17110.39 88888.00 2019-08-29 11:59:03.000 241 33856.09 268.18 17110.39 88888.00 2019-08-29 11:59:04.000 241 33856.12 268.17 17110.35 88888.00 2019-08-29 11:59:05.000 241 33856.15 268.16 17110.34 37935.02 2019-08-29 11:59:06.000 241 33856.13 268.17 17110.35 88888.00 2019-08-29 11:59:07.000 241 33856.14 268.13 17110.36 88888.00 2019-08-29 11:59:08.000 241 33856.13 268.13 17110.35 88888.00 2019-08-29 11:59:09.000 241 33856.21 268.13 17110.41 88888.00 2019-08-29 11:59:10.000 241 33856.23 268.13 17110.39 37935.10 2019-08-29 11:59:11.000 241 33856.23 268.13 17110.35 88888.00 2019-08-29 11:59:12.000 241 33856.24 268.13 17110.36 88888.00 2019-08-29 11:59:13.000 241 33856.26 268.16 17110.40 88888.00 2019-08-29 11:59:14.000 241 33856.34 268.15 17110.36 88888.00 2019-08-29 11:59:15.000 241 33856.37 268.14 17110.36 37935.17 2019-08-29 11:59:16.000 241 33856.37 268.12 17110.39 88888.00 2019-08-29 11:59:17.000 241 33856.37 268.11 17110.40 88888.00 2019-08-29 11:59:18.000 241 33856.38 268.10 17110.37 88888.00 2019-08-29 11:59:19.000 241 33856.38 268.09 17110.39 88888.00 2019-08-29 11:59:20.000 241 33856.34 268.13 17110.38 37935.12 2019-08-29 11:59:21.000 241 33856.30 268.17 17110.40 88888.00 2019-08-29 11:59:22.000 241 33856.32 268.18 17110.39 88888.00 2019-08-29 11:59:23.000 241 33856.33 268.15 17110.38 88888.00 2019-08-29 11:59:24.000 241 33856.27 268.17 17110.37 88888.00 2019-08-29 11:59:25.000 241 33856.26 268.14 17110.41 37935.24 2019-08-29 11:59:26.000 241 33856.24 268.14 17110.44 88888.00 2019-08-29 11:59:27.000 241 33856.19 268.13 17110.46 88888.00 2019-08-29 11:59:28.000 241 33856.19 268.15 17110.46 88888.00 2019-08-29 11:59:29.000 241 33856.21 268.12 17110.43 88888.00 2019-08-29 11:59:30.000 241 33856.18 268.13 17110.45 37935.16 2019-08-29 11:59:31.000 241 33856.11 268.12 17110.42 88888.00 2019-08-29 11:59:32.000 241 33856.11 268.14 17110.42 88888.00 2019-08-29 11:59:33.000 241 33856.10 268.12 17110.44 88888.00 2019-08-29 11:59:34.000 241 33856.08 268.10 17110.46 88888.00 2019-08-29 11:59:35.000 241 33856.03 268.11 17110.43 37935.05 2019-08-29 11:59:36.000 241 33856.02 268.13 17110.44 88888.00 2019-08-29 11:59:37.000 241 33856.01 268.14 17110.46 88888.00 2019-08-29 11:59:38.000 241 33855.98 268.15 17110.47 88888.00 2019-08-29 11:59:39.000 241 33855.97 268.14 17110.43 88888.00 2019-08-29 11:59:40.000 241 33855.97 268.14 17110.39 37935.01 2019-08-29 11:59:41.000 241 33855.96 268.14 17110.42 88888.00 2019-08-29 11:59:42.000 241 33855.95 268.16 17110.44 88888.00 2019-08-29 11:59:43.000 241 33855.99 268.16 17110.41 88888.00 2019-08-29 11:59:44.000 241 33855.98 268.13 17110.41 88888.00 2019-08-29 11:59:45.000 241 33855.99 268.14 17110.42 37934.91 2019-08-29 11:59:46.000 241 33855.98 268.16 17110.43 88888.00 2019-08-29 11:59:47.000 241 33856.01 268.17 17110.43 88888.00 2019-08-29 11:59:48.000 241 33855.99 268.16 17110.45 88888.00 2019-08-29 11:59:49.000 241 33856.03 268.18 17110.47 88888.00 2019-08-29 11:59:50.000 241 33856.03 268.21 17110.47 37934.94 2019-08-29 11:59:51.000 241 33856.03 268.26 17110.48 88888.00 2019-08-29 11:59:52.000 241 33856.02 268.27 17110.44 88888.00 2019-08-29 11:59:53.000 241 33856.03 268.29 17110.42 88888.00 2019-08-29 11:59:54.000 241 33856.05 268.29 17110.41 88888.00 2019-08-29 11:59:55.000 241 33856.05 268.26 17110.42 37935.00 2019-08-29 11:59:56.000 241 33856.08 268.25 17110.41 88888.00 2019-08-29 11:59:57.000 241 33856.17 268.24 17110.37 88888.00 2019-08-29 11:59:58.000 241 33856.19 268.26 17110.36 88888.00 2019-08-29 11:59:59.000 241 33856.19 268.24 17110.34 88888.00 2019-08-29 12:00:00.000 241 33856.23 268.22 17110.35 37935.00 2019-08-29 12:00:01.000 241 33856.26 268.22 17110.33 88888.00 2019-08-29 12:00:02.000 241 33856.27 268.20 17110.35 88888.00 2019-08-29 12:00:03.000 241 33856.32 268.17 17110.33 88888.00 2019-08-29 12:00:04.000 241 33856.35 268.18 17110.40 88888.00 2019-08-29 12:00:05.000 241 33856.37 268.20 17110.41 37935.13 2019-08-29 12:00:06.000 241 33856.39 268.21 17110.35 88888.00 2019-08-29 12:00:07.000 241 33856.44 268.21 17110.35 88888.00 2019-08-29 12:00:08.000 241 33856.46 268.26 17110.37 88888.00 2019-08-29 12:00:09.000 241 33856.44 268.27 17110.35 88888.00 2019-08-29 12:00:10.000 241 33856.45 268.27 17110.38 37935.16 2019-08-29 12:00:11.000 241 33856.46 268.24 17110.39 88888.00 2019-08-29 12:00:12.000 241 33856.52 268.21 17110.36 88888.00 2019-08-29 12:00:13.000 241 33856.51 268.14 17110.32 88888.00 2019-08-29 12:00:14.000 241 33856.49 268.11 17110.35 88888.00 2019-08-29 12:00:15.000 241 33856.50 268.12 17110.38 37935.36 2019-08-29 12:00:16.000 241 33856.48 268.13 17110.37 88888.00 2019-08-29 12:00:17.000 241 33856.47 268.12 17110.38 88888.00 2019-08-29 12:00:18.000 241 33856.45 268.11 17110.38 88888.00 2019-08-29 12:00:19.000 241 33856.48 268.15 17110.39 88888.00 2019-08-29 12:00:20.000 241 33856.49 268.16 17110.42 37935.34 2019-08-29 12:00:21.000 241 33856.46 268.11 17110.40 88888.00 2019-08-29 12:00:22.000 241 33856.44 268.09 17110.38 88888.00 2019-08-29 12:00:23.000 241 33856.42 268.09 17110.40 88888.00 2019-08-29 12:00:24.000 241 33856.39 268.13 17110.45 88888.00 2019-08-29 12:00:25.000 241 33856.40 268.13 17110.41 37935.36 2019-08-29 12:00:26.000 241 33856.38 268.11 17110.41 88888.00 2019-08-29 12:00:27.000 241 33856.35 268.13 17110.45 88888.00 2019-08-29 12:00:28.000 241 33856.33 268.16 17110.42 88888.00 2019-08-29 12:00:29.000 241 33856.32 268.10 17110.41 88888.00 2019-08-29 12:00:30.000 241 33856.31 268.07 17110.41 37935.28 2019-08-29 12:00:31.000 241 33856.29 268.08 17110.39 88888.00 2019-08-29 12:00:32.000 241 33856.29 268.07 17110.43 88888.00 2019-08-29 12:00:33.000 241 33856.30 268.08 17110.42 88888.00 2019-08-29 12:00:34.000 241 33856.33 268.04 17110.43 88888.00 2019-08-29 12:00:35.000 241 33856.30 268.06 17110.45 37935.20 2019-08-29 12:00:36.000 241 33856.26 268.06 17110.43 88888.00 2019-08-29 12:00:37.000 241 33856.29 268.08 17110.39 88888.00 2019-08-29 12:00:38.000 241 33856.27 268.07 17110.40 88888.00 2019-08-29 12:00:39.000 241 33856.28 268.04 17110.40 88888.00 2019-08-29 12:00:40.000 241 33856.31 268.01 17110.39 37935.19 2019-08-29 12:00:41.000 241 33856.33 267.98 17110.41 88888.00 2019-08-29 12:00:42.000 241 33856.37 268.00 17110.44 88888.00 2019-08-29 12:00:43.000 241 33856.35 268.05 17110.44 88888.00 2019-08-29 12:00:44.000 241 33856.34 268.06 17110.40 88888.00 2019-08-29 12:00:45.000 241 33856.38 268.04 17110.41 37935.25 2019-08-29 12:00:46.000 241 33856.40 267.99 17110.41 88888.00 2019-08-29 12:00:47.000 241 33856.41 268.01 17110.37 88888.00 2019-08-29 12:00:48.000 241 33856.41 268.01 17110.34 88888.00 2019-08-29 12:00:49.000 241 33856.41 267.98 17110.42 88888.00 2019-08-29 12:00:50.000 241 33856.40 268.00 17110.40 37935.23 2019-08-29 12:00:51.000 241 33856.44 268.02 17110.39 88888.00 2019-08-29 12:00:52.000 241 33856.44 268.07 17110.38 88888.00 2019-08-29 12:00:53.000 241 33856.45 268.05 17110.39 88888.00 2019-08-29 12:00:54.000 241 33856.44 268.04 17110.39 88888.00 2019-08-29 12:00:55.000 241 33856.47 268.01 17110.37 37935.28 2019-08-29 12:00:56.000 241 33856.45 267.99 17110.36 88888.00 2019-08-29 12:00:57.000 241 33856.48 267.97 17110.35 88888.00 2019-08-29 12:00:58.000 241 33856.52 268.00 17110.41 88888.00 2019-08-29 12:00:59.000 241 33856.54 268.01 17110.43 88888.00 2019-08-29 12:01:00.000 241 33856.51 267.97 17110.47 37935.37 2019-08-29 12:01:01.000 241 33856.51 267.96 17110.46 88888.00 2019-08-29 12:01:02.000 241 33856.51 267.97 17110.44 88888.00 2019-08-29 12:01:03.000 241 33856.53 267.99 17110.44 88888.00 2019-08-29 12:01:04.000 241 33856.53 267.96 17110.43 88888.00 2019-08-29 12:01:05.000 241 33856.56 267.97 17110.42 37935.37 2019-08-29 12:01:06.000 241 33856.56 267.97 17110.41 88888.00 2019-08-29 12:01:07.000 241 33856.57 267.97 17110.43 88888.00 2019-08-29 12:01:08.000 241 33856.61 267.93 17110.43 88888.00 2019-08-29 12:01:09.000 241 33856.58 267.93 17110.45 88888.00 2019-08-29 12:01:10.000 241 33856.56 267.92 17110.45 37935.47 2019-08-29 12:01:11.000 241 33856.58 267.95 17110.44 88888.00 2019-08-29 12:01:12.000 241 33856.57 267.98 17110.39 88888.00 2019-08-29 12:01:13.000 241 33856.56 267.96 17110.40 88888.00 2019-08-29 12:01:14.000 241 33856.60 267.98 17110.44 88888.00 2019-08-29 12:01:15.000 241 33856.62 267.99 17110.43 37935.42 2019-08-29 12:01:16.000 241 33856.61 267.98 17110.43 88888.00 2019-08-29 12:01:17.000 241 33856.62 268.04 17110.40 88888.00 2019-08-29 12:01:18.000 241 33856.62 268.04 17110.38 88888.00 2019-08-29 12:01:19.000 241 33856.61 268.02 17110.39 88888.00 2019-08-29 12:01:20.000 241 33856.65 268.02 17110.41 37935.35 2019-08-29 12:01:21.000 241 33856.65 268.04 17110.46 88888.00 2019-08-29 12:01:22.000 241 33856.62 267.98 17110.43 88888.00 2019-08-29 12:01:23.000 241 33856.63 267.99 17110.40 88888.00 2019-08-29 12:01:24.000 241 33856.63 267.97 17110.38 88888.00 2019-08-29 12:01:25.000 241 33856.65 267.99 17110.35 37935.53 2019-08-29 12:01:26.000 241 33856.65 268.00 17110.37 88888.00 2019-08-29 12:01:27.000 241 33856.67 268.02 17110.37 88888.00 2019-08-29 12:01:28.000 241 33856.71 268.01 17110.40 88888.00 2019-08-29 12:01:29.000 241 33856.73 267.98 17110.42 88888.00 2019-08-29 12:01:30.000 241 33856.71 267.94 17110.43 37935.51 2019-08-29 12:01:31.000 241 33856.73 267.94 17110.45 88888.00 2019-08-29 12:01:32.000 241 33856.72 267.90 17110.42 88888.00 2019-08-29 12:01:33.000 241 33856.74 267.92 17110.42 88888.00 2019-08-29 12:01:34.000 241 33856.78 267.93 17110.42 88888.00 2019-08-29 12:01:35.000 241 33856.79 267.92 17110.43 37935.47 2019-08-29 12:01:36.000 241 33856.80 267.94 17110.44 88888.00 2019-08-29 12:01:37.000 241 33856.77 267.92 17110.44 88888.00 2019-08-29 12:01:38.000 241 33856.75 267.98 17110.45 88888.00 2019-08-29 12:01:39.000 241 33856.79 267.99 17110.38 88888.00 2019-08-29 12:01:40.000 241 33856.74 267.96 17110.38 37935.57 2019-08-29 12:01:41.000 241 33856.74 267.93 17110.40 88888.00 2019-08-29 12:01:42.000 241 33856.71 267.90 17110.40 88888.00 2019-08-29 12:01:43.000 241 33856.74 267.89 17110.45 88888.00 2019-08-29 12:01:44.000 241 33856.74 267.89 17110.46 88888.00 2019-08-29 12:01:45.000 241 33856.79 267.89 17110.49 37935.60 2019-08-29 12:01:46.000 241 33856.78 267.89 17110.47 88888.00 2019-08-29 12:01:47.000 241 33856.78 267.85 17110.46 88888.00 2019-08-29 12:01:48.000 241 33856.75 267.85 17110.48 88888.00 2019-08-29 12:01:49.000 241 33856.71 267.85 17110.44 88888.00 2019-08-29 12:01:50.000 241 33856.72 267.82 17110.44 37935.60 2019-08-29 12:01:51.000 241 33856.76 267.85 17110.45 88888.00 2019-08-29 12:01:52.000 241 33856.77 267.85 17110.46 88888.00 2019-08-29 12:01:53.000 241 33856.76 267.86 17110.46 88888.00 2019-08-29 12:01:54.000 241 33856.72 267.86 17110.44 88888.00 2019-08-29 12:01:55.000 241 33856.68 267.82 17110.45 37935.55 2019-08-29 12:01:56.000 241 33856.65 267.84 17110.48 88888.00 2019-08-29 12:01:57.000 241 33856.69 267.82 17110.49 88888.00 2019-08-29 12:01:58.000 241 33856.69 267.78 17110.47 88888.00 2019-08-29 12:01:59.000 241 33856.70 267.83 17110.48 88888.00 2019-08-29 12:02:00.000 241 33856.67 267.87 17110.49 37935.56 2019-08-29 12:02:01.000 241 33856.64 267.83 17110.50 88888.00 2019-08-29 12:02:02.000 241 33856.65 267.82 17110.51 88888.00 2019-08-29 12:02:03.000 241 33856.65 267.78 17110.47 88888.00 2019-08-29 12:02:04.000 241 33856.61 267.77 17110.48 88888.00 2019-08-29 12:02:05.000 241 33856.60 267.79 17110.47 37935.46 2019-08-29 12:02:06.000 241 33856.60 267.78 17110.51 88888.00 2019-08-29 12:02:07.000 241 33856.60 267.75 17110.50 88888.00 2019-08-29 12:02:08.000 241 33856.57 267.75 17110.50 88888.00 2019-08-29 12:02:09.000 241 33856.55 267.73 17110.50 88888.00 2019-08-29 12:02:10.000 241 33856.55 267.74 17110.53 37935.38 2019-08-29 12:02:11.000 241 33856.53 267.72 17110.52 88888.00 2019-08-29 12:02:12.000 241 33856.52 267.73 17110.52 88888.00 2019-08-29 12:02:13.000 241 33856.49 267.74 17110.48 88888.00 2019-08-29 12:02:14.000 241 33856.48 267.75 17110.48 88888.00 2019-08-29 12:02:15.000 241 33856.47 267.76 17110.47 37935.41 2019-08-29 12:02:16.000 241 33856.46 267.76 17110.45 88888.00 2019-08-29 12:02:17.000 241 33856.47 267.78 17110.43 88888.00 2019-08-29 12:02:18.000 241 33856.50 267.80 17110.43 88888.00 2019-08-29 12:02:19.000 241 33856.49 267.80 17110.40 88888.00 2019-08-29 12:02:20.000 241 33856.47 267.80 17110.44 37935.36 2019-08-29 12:02:21.000 241 33856.51 267.82 17110.42 88888.00 2019-08-29 12:02:22.000 241 33856.55 267.79 17110.41 88888.00 2019-08-29 12:02:23.000 241 33856.54 267.81 17110.43 88888.00 2019-08-29 12:02:24.000 241 33856.54 267.81 17110.43 88888.00 2019-08-29 12:02:25.000 241 33856.50 267.81 17110.44 37935.35 2019-08-29 12:02:26.000 241 33856.53 267.84 17110.45 88888.00 2019-08-29 12:02:27.000 241 33856.52 267.85 17110.41 88888.00 2019-08-29 12:02:28.000 241 33856.53 267.81 17110.41 88888.00 2019-08-29 12:02:29.000 241 33856.51 267.82 17110.40 88888.00 2019-08-29 12:02:30.000 241 33856.53 267.85 17110.39 37935.35 2019-08-29 12:02:31.000 241 33856.56 267.86 17110.43 88888.00 2019-08-29 12:02:32.000 241 33856.54 267.89 17110.42 88888.00 2019-08-29 12:02:33.000 241 33856.59 267.91 17110.45 88888.00 2019-08-29 12:02:34.000 241 33856.60 267.91 17110.44 88888.00 2019-08-29 12:02:35.000 241 33856.61 267.89 17110.41 37935.40 2019-08-29 12:02:36.000 241 33856.63 267.86 17110.39 88888.00 2019-08-29 12:02:37.000 241 33856.64 267.87 17110.37 88888.00 2019-08-29 12:02:38.000 241 33856.64 267.89 17110.37 88888.00 2019-08-29 12:02:39.000 241 33856.60 267.82 17110.39 88888.00 2019-08-29 12:02:40.000 241 33856.59 267.81 17110.36 37935.42 2019-08-29 12:02:41.000 241 33856.61 267.81 17110.36 88888.00 2019-08-29 12:02:42.000 241 33856.59 267.79 17110.38 88888.00 2019-08-29 12:02:43.000 241 33856.61 267.78 17110.39 88888.00 2019-08-29 12:02:44.000 241 33856.60 267.78 17110.34 88888.00 2019-08-29 12:02:45.000 241 33856.62 267.73 17110.33 37935.39 2019-08-29 12:02:46.000 241 33856.61 267.77 17110.40 88888.00 2019-08-29 12:02:47.000 241 33856.63 267.76 17110.44 88888.00 2019-08-29 12:02:48.000 241 33856.60 267.77 17110.40 88888.00 2019-08-29 12:02:49.000 241 33856.58 267.72 17110.35 88888.00 2019-08-29 12:02:50.000 241 33856.62 267.72 17110.39 37935.35 2019-08-29 12:02:51.000 241 33856.64 267.74 17110.34 88888.00 2019-08-29 12:02:52.000 241 33856.66 267.78 17110.38 88888.00 2019-08-29 12:02:53.000 241 33856.68 267.78 17110.40 88888.00 2019-08-29 12:02:54.000 241 33856.69 267.74 17110.35 88888.00 2019-08-29 12:02:55.000 241 33856.66 267.73 17110.36 37935.40 2019-08-29 12:02:56.000 241 33856.67 267.67 17110.37 88888.00 2019-08-29 12:02:57.000 241 33856.66 267.63 17110.36 88888.00 2019-08-29 12:02:58.000 241 33856.67 267.61 17110.35 88888.00 2019-08-29 12:02:59.000 241 33856.74 267.57 17110.36 88888.00 2019-08-29 12:03:00.000 241 33856.74 267.58 17110.39 37935.47 2019-08-29 12:03:01.000 241 33856.72 267.61 17110.40 88888.00 2019-08-29 12:03:02.000 241 33856.68 267.63 17110.41 88888.00 2019-08-29 12:03:03.000 241 33856.70 267.66 17110.42 88888.00 2019-08-29 12:03:04.000 241 33856.64 267.66 17110.44 88888.00 2019-08-29 12:03:05.000 241 33856.65 267.65 17110.43 37935.42 2019-08-29 12:03:06.000 241 33856.67 267.64 17110.44 88888.00 2019-08-29 12:03:07.000 241 33856.69 267.67 17110.46 88888.00 2019-08-29 12:03:08.000 241 33856.67 267.68 17110.47 88888.00 2019-08-29 12:03:09.000 241 33856.68 267.67 17110.45 88888.00 2019-08-29 12:03:10.000 241 33856.67 267.67 17110.43 37935.35 2019-08-29 12:03:11.000 241 33856.68 267.67 17110.42 88888.00 2019-08-29 12:03:12.000 241 33856.67 267.67 17110.42 88888.00 2019-08-29 12:03:13.000 241 33856.65 267.65 17110.40 88888.00 2019-08-29 12:03:14.000 241 33856.64 267.66 17110.45 88888.00 2019-08-29 12:03:15.000 241 33856.64 267.64 17110.41 37935.34 2019-08-29 12:03:16.000 241 33856.62 267.60 17110.43 88888.00 2019-08-29 12:03:17.000 241 33856.65 267.61 17110.43 88888.00 2019-08-29 12:03:18.000 241 33856.66 267.63 17110.46 88888.00 2019-08-29 12:03:19.000 241 33856.66 267.62 17110.42 88888.00 2019-08-29 12:03:20.000 241 33856.68 267.62 17110.39 37935.42 2019-08-29 12:03:21.000 241 33856.65 267.64 17110.37 88888.00 2019-08-29 12:03:22.000 241 33856.66 267.69 17110.37 88888.00 2019-08-29 12:03:23.000 241 33856.64 267.72 17110.38 88888.00 2019-08-29 12:03:24.000 241 33856.63 267.67 17110.36 88888.00 2019-08-29 12:03:25.000 241 33856.66 267.64 17110.36 37935.39 2019-08-29 12:03:26.000 241 33856.63 267.63 17110.38 88888.00 2019-08-29 12:03:27.000 241 33856.63 267.62 17110.40 88888.00 2019-08-29 12:03:28.000 241 33856.62 267.59 17110.41 88888.00 2019-08-29 12:03:29.000 241 33856.65 267.62 17110.42 88888.00 2019-08-29 12:03:30.000 241 33856.63 267.59 17110.40 37935.40 2019-08-29 12:03:31.000 241 33856.62 267.56 17110.42 88888.00 2019-08-29 12:03:32.000 241 33856.63 267.59 17110.42 88888.00 2019-08-29 12:03:33.000 241 33856.62 267.62 17110.44 88888.00 2019-08-29 12:03:34.000 241 33856.57 267.58 17110.43 88888.00 2019-08-29 12:03:35.000 241 33856.60 267.55 17110.45 37935.38 2019-08-29 12:03:36.000 241 33856.63 267.53 17110.45 88888.00 2019-08-29 12:03:37.000 241 33856.64 267.52 17110.48 88888.00 2019-08-29 12:03:38.000 241 33856.62 267.49 17110.46 88888.00 2019-08-29 12:03:39.000 241 33856.59 267.55 17110.45 88888.00 2019-08-29 12:03:40.000 241 33856.60 267.60 17110.44 37935.34 2019-08-29 12:03:41.000 241 33856.63 267.60 17110.49 88888.00 2019-08-29 12:03:42.000 241 33856.62 267.56 17110.48 88888.00 2019-08-29 12:03:43.000 241 33856.64 267.56 17110.46 88888.00 2019-08-29 12:03:44.000 241 33856.67 267.55 17110.47 88888.00 2019-08-29 12:03:45.000 241 33856.69 267.52 17110.50 37935.36 2019-08-29 12:03:46.000 241 33856.68 267.50 17110.48 88888.00 2019-08-29 12:03:47.000 241 33856.70 267.53 17110.43 88888.00 2019-08-29 12:03:48.000 241 33856.67 267.51 17110.46 88888.00 2019-08-29 12:03:49.000 241 33856.65 267.48 17110.46 88888.00 2019-08-29 12:03:50.000 241 33856.66 267.45 17110.45 37935.39 2019-08-29 12:03:51.000 241 33856.64 267.45 17110.42 88888.00 2019-08-29 12:03:52.000 241 33856.68 267.45 17110.44 88888.00 2019-08-29 12:03:53.000 241 33856.70 267.47 17110.45 88888.00 2019-08-29 12:03:54.000 241 33856.69 267.47 17110.44 88888.00 2019-08-29 12:03:55.000 241 33856.71 267.48 17110.39 37935.42 2019-08-29 12:03:56.000 241 33856.74 267.47 17110.38 88888.00 2019-08-29 12:03:57.000 241 33856.72 267.46 17110.41 88888.00 2019-08-29 12:03:58.000 241 33856.69 267.45 17110.39 88888.00 2019-08-29 12:03:59.000 241 33856.74 267.48 17110.39 88888.00 2019-08-29 12:04:00.000 241 33856.73 267.49 17110.42 37935.43 2019-08-29 12:04:01.000 241 33856.70 267.45 17110.42 88888.00 2019-08-29 12:04:02.000 241 33856.67 267.41 17110.39 88888.00 2019-08-29 12:04:03.000 241 33856.70 267.41 17110.45 88888.00 2019-08-29 12:04:04.000 241 33856.73 267.40 17110.48 88888.00 2019-08-29 12:04:05.000 241 33856.68 267.35 17110.48 37935.47 2019-08-29 12:04:06.000 241 33856.71 267.38 17110.43 88888.00 2019-08-29 12:04:07.000 241 33856.66 267.40 17110.42 88888.00 2019-08-29 12:04:08.000 241 33856.66 267.40 17110.42 88888.00 2019-08-29 12:04:09.000 241 33856.66 267.41 17110.38 88888.00 2019-08-29 12:04:10.000 241 33856.65 267.39 17110.41 37935.36 2019-08-29 12:04:11.000 241 33856.63 267.41 17110.44 88888.00 2019-08-29 12:04:12.000 241 33856.64 267.41 17110.42 88888.00 2019-08-29 12:04:13.000 241 33856.61 267.44 17110.41 88888.00 2019-08-29 12:04:14.000 241 33856.56 267.44 17110.44 88888.00 2019-08-29 12:04:15.000 241 33856.62 267.44 17110.44 37935.49 2019-08-29 12:04:16.000 241 33856.62 267.40 17110.38 88888.00 2019-08-29 12:04:17.000 241 33856.62 267.38 17110.42 88888.00 2019-08-29 12:04:18.000 241 33856.62 267.39 17110.44 88888.00 2019-08-29 12:04:19.000 241 33856.57 267.37 17110.44 88888.00 2019-08-29 12:04:20.000 241 33856.60 267.34 17110.49 37935.44 2019-08-29 12:04:21.000 241 33856.64 267.37 17110.49 88888.00 2019-08-29 12:04:22.000 241 33856.65 267.38 17110.48 88888.00 2019-08-29 12:04:23.000 241 33856.64 267.38 17110.47 88888.00 2019-08-29 12:04:24.000 241 33856.62 267.37 17110.40 88888.00 2019-08-29 12:04:25.000 241 33856.65 267.38 17110.36 37935.49 2019-08-29 12:04:26.000 241 33856.62 267.36 17110.38 88888.00 2019-08-29 12:04:27.000 241 33856.62 267.32 17110.40 88888.00 2019-08-29 12:04:28.000 241 33856.65 267.33 17110.45 88888.00 2019-08-29 12:04:29.000 241 33856.62 267.35 17110.43 88888.00 2019-08-29 12:04:30.000 241 33856.64 267.36 17110.41 37935.47 2019-08-29 12:04:31.000 241 33856.62 267.36 17110.41 88888.00 2019-08-29 12:04:32.000 241 33856.58 267.35 17110.39 88888.00 2019-08-29 12:04:33.000 241 33856.58 267.32 17110.43 88888.00 2019-08-29 12:04:34.000 241 33856.61 267.34 17110.40 88888.00 2019-08-29 12:04:35.000 241 33856.60 267.32 17110.38 37935.42 2019-08-29 12:04:36.000 241 33856.57 267.29 17110.41 88888.00 2019-08-29 12:04:37.000 241 33856.60 267.30 17110.39 88888.00 2019-08-29 12:04:38.000 241 33856.61 267.33 17110.40 88888.00 2019-08-29 12:04:39.000 241 33856.59 267.36 17110.41 88888.00 2019-08-29 12:04:40.000 241 33856.58 267.32 17110.43 37935.43 2019-08-29 12:04:41.000 241 33856.59 267.27 17110.42 88888.00 2019-08-29 12:04:42.000 241 33856.57 267.25 17110.41 88888.00 2019-08-29 12:04:43.000 241 33856.57 267.23 17110.42 88888.00 2019-08-29 12:04:44.000 241 33856.54 267.25 17110.40 88888.00 2019-08-29 12:04:45.000 241 33856.55 267.26 17110.42 37935.37 2019-08-29 12:04:46.000 241 33856.57 267.24 17110.42 88888.00 2019-08-29 12:04:47.000 241 33856.58 267.22 17110.44 88888.00 2019-08-29 12:04:48.000 241 33856.57 267.20 17110.44 88888.00 2019-08-29 12:04:49.000 241 33856.59 267.18 17110.43 88888.00 2019-08-29 12:04:50.000 241 33856.57 267.20 17110.40 37935.41 2019-08-29 12:04:51.000 241 33856.60 267.23 17110.40 88888.00 2019-08-29 12:04:52.000 241 33856.59 267.18 17110.38 88888.00 2019-08-29 12:04:53.000 241 33856.58 267.21 17110.36 88888.00 2019-08-29 12:04:54.000 241 33856.59 267.19 17110.35 88888.00 2019-08-29 12:04:55.000 241 33856.55 267.16 17110.39 37935.36 2019-08-29 12:04:56.000 241 33856.55 267.18 17110.38 88888.00 2019-08-29 12:04:57.000 241 33856.53 267.20 17110.39 88888.00 2019-08-29 12:04:58.000 241 33856.52 267.18 17110.37 88888.00 2019-08-29 12:04:59.000 241 33856.54 267.16 17110.40 88888.00 2019-08-29 12:05:00.000 241 33856.54 267.16 17110.39 37935.38 2019-08-29 12:05:01.000 241 33856.50 267.20 17110.39 88888.00 2019-08-29 12:05:02.000 241 33856.52 267.17 17110.42 88888.00 2019-08-29 12:05:03.000 241 33856.49 267.16 17110.43 88888.00 2019-08-29 12:05:04.000 241 33856.48 267.14 17110.39 88888.00 2019-08-29 12:05:05.000 241 33856.52 267.16 17110.39 37935.31 2019-08-29 12:05:06.000 241 33856.56 267.11 17110.37 88888.00 2019-08-29 12:05:07.000 241 33856.54 267.10 17110.40 88888.00 2019-08-29 12:05:08.000 241 33856.56 267.14 17110.42 88888.00 2019-08-29 12:05:09.000 241 33856.56 267.13 17110.42 88888.00 2019-08-29 12:05:10.000 241 33856.59 267.10 17110.43 37935.40 2019-08-29 12:05:11.000 241 33856.60 267.12 17110.40 88888.00 2019-08-29 12:05:12.000 241 33856.59 267.13 17110.36 88888.00 2019-08-29 12:05:13.000 241 33856.57 267.19 17110.36 88888.00 2019-08-29 12:05:14.000 241 33856.61 267.17 17110.40 88888.00 2019-08-29 12:05:15.000 241 33856.60 267.12 17110.39 37935.45 2019-08-29 12:05:16.000 241 33856.59 267.08 17110.40 88888.00 2019-08-29 12:05:17.000 241 33856.61 267.12 17110.41 88888.00 2019-08-29 12:05:18.000 241 33856.60 267.08 17110.40 88888.00 2019-08-29 12:05:19.000 241 33856.61 267.07 17110.37 88888.00 2019-08-29 12:05:20.000 241 33856.58 267.10 17110.38 37935.42 2019-08-29 12:05:21.000 241 33856.61 267.08 17110.40 88888.00 2019-08-29 12:05:22.000 241 33856.59 267.09 17110.45 88888.00 2019-08-29 12:05:23.000 241 33856.60 267.08 17110.44 88888.00 2019-08-29 12:05:24.000 241 33856.57 267.08 17110.40 88888.00 2019-08-29 12:05:25.000 241 33856.58 267.08 17110.40 37935.49 2019-08-29 12:05:26.000 241 33856.59 267.08 17110.42 88888.00 2019-08-29 12:05:27.000 241 33856.64 267.11 17110.42 88888.00 2019-08-29 12:05:28.000 241 33856.66 267.11 17110.41 88888.00 2019-08-29 12:05:29.000 241 33856.63 267.09 17110.36 88888.00 2019-08-29 12:05:30.000 241 33856.66 267.09 17110.38 37935.50 2019-08-29 12:05:31.000 241 33856.66 267.09 17110.39 88888.00 2019-08-29 12:05:32.000 241 33856.67 267.06 17110.41 88888.00 2019-08-29 12:05:33.000 241 33856.67 267.03 17110.45 88888.00 2019-08-29 12:05:34.000 241 33856.67 267.01 17110.46 88888.00 2019-08-29 12:05:35.000 241 33856.66 267.06 17110.45 37935.54 2019-08-29 12:05:36.000 241 33856.67 267.04 17110.43 88888.00 2019-08-29 12:05:37.000 241 33856.67 267.04 17110.45 88888.00 2019-08-29 12:05:38.000 241 33856.67 267.04 17110.45 88888.00 2019-08-29 12:05:39.000 241 33856.65 267.04 17110.43 88888.00 2019-08-29 12:05:40.000 241 33856.65 267.06 17110.45 37935.51 2019-08-29 12:05:41.000 241 33856.67 267.06 17110.43 88888.00 2019-08-29 12:05:42.000 241 33856.65 267.02 17110.43 88888.00 2019-08-29 12:05:43.000 241 33856.67 267.01 17110.40 88888.00 2019-08-29 12:05:44.000 241 33856.69 267.02 17110.41 88888.00 2019-08-29 12:05:45.000 241 33856.67 267.01 17110.44 37935.42 2019-08-29 12:05:46.000 241 33856.61 267.02 17110.42 88888.00 2019-08-29 12:05:47.000 241 33856.61 267.02 17110.41 88888.00 2019-08-29 12:05:48.000 241 33856.61 266.98 17110.40 88888.00 2019-08-29 12:05:49.000 241 33856.57 267.02 17110.46 88888.00 2019-08-29 12:05:50.000 241 33856.58 266.97 17110.43 37935.33 2019-08-29 12:05:51.000 241 33856.59 266.99 17110.41 88888.00 2019-08-29 12:05:52.000 241 33856.58 267.00 17110.41 88888.00 2019-08-29 12:05:53.000 241 33856.58 266.99 17110.41 88888.00 2019-08-29 12:05:54.000 241 33856.56 267.04 17110.38 88888.00 2019-08-29 12:05:55.000 241 33856.56 267.05 17110.40 37935.41 2019-08-29 12:05:56.000 241 33856.56 267.04 17110.42 88888.00 2019-08-29 12:05:57.000 241 33856.57 267.06 17110.42 88888.00 2019-08-29 12:05:58.000 241 33856.56 267.07 17110.41 88888.00 2019-08-29 12:05:59.000 241 33856.58 267.07 17110.42 88888.00 2019-08-29 12:06:00.000 241 33856.60 267.09 17110.41 37935.37 2019-08-29 12:06:01.000 241 33856.56 267.08 17110.38 88888.00 2019-08-29 12:06:02.000 241 33856.54 267.07 17110.37 88888.00 2019-08-29 12:06:03.000 241 33856.50 267.09 17110.39 88888.00 2019-08-29 12:06:04.000 241 33856.53 267.06 17110.40 88888.00 2019-08-29 12:06:05.000 241 33856.50 267.02 17110.44 37935.34 2019-08-29 12:06:06.000 241 33856.46 267.05 17110.44 88888.00 2019-08-29 12:06:07.000 241 33856.47 267.05 17110.42 88888.00 2019-08-29 12:06:08.000 241 33856.50 267.06 17110.39 88888.00 2019-08-29 12:06:09.000 241 33856.48 267.07 17110.36 88888.00 2019-08-29 12:06:10.000 241 33856.43 267.06 17110.36 37935.37 2019-08-29 12:06:11.000 241 33856.44 267.07 17110.37 88888.00 2019-08-29 12:06:12.000 241 33856.43 267.08 17110.38 88888.00 2019-08-29 12:06:13.000 241 33856.42 267.07 17110.38 88888.00 2019-08-29 12:06:14.000 241 33856.41 267.04 17110.36 88888.00 2019-08-29 12:06:15.000 241 33856.42 267.06 17110.38 37935.33 2019-08-29 12:06:16.000 241 33856.44 267.03 17110.42 88888.00 2019-08-29 12:06:17.000 241 33856.46 267.02 17110.40 88888.00 2019-08-29 12:06:18.000 241 33856.44 267.04 17110.39 88888.00 2019-08-29 12:06:19.000 241 33856.41 267.06 17110.40 88888.00 2019-08-29 12:06:20.000 241 33856.40 267.01 17110.38 37935.35 2019-08-29 12:06:21.000 241 33856.41 267.00 17110.40 88888.00 2019-08-29 12:06:22.000 241 33856.39 266.99 17110.40 88888.00 2019-08-29 12:06:23.000 241 33856.41 267.02 17110.43 88888.00 2019-08-29 12:06:24.000 241 33856.42 267.00 17110.44 88888.00 2019-08-29 12:06:25.000 241 33856.39 267.01 17110.46 37935.24 2019-08-29 12:06:26.000 241 33856.38 266.99 17110.46 88888.00 2019-08-29 12:06:27.000 241 33856.43 266.98 17110.46 88888.00 2019-08-29 12:06:28.000 241 33856.41 266.97 17110.42 88888.00 2019-08-29 12:06:29.000 241 33856.39 266.98 17110.43 88888.00 2019-08-29 12:06:30.000 241 33856.42 266.98 17110.45 37935.27 2019-08-29 12:06:31.000 241 33856.42 266.99 17110.43 88888.00 2019-08-29 12:06:32.000 241 33856.42 266.96 17110.41 88888.00 2019-08-29 12:06:33.000 241 33856.46 266.96 17110.41 88888.00 2019-08-29 12:06:34.000 241 33856.46 266.97 17110.40 88888.00 2019-08-29 12:06:35.000 241 33856.45 266.98 17110.37 37935.33 2019-08-29 12:06:36.000 241 33856.45 266.96 17110.40 88888.00 2019-08-29 12:06:37.000 241 33856.48 266.96 17110.42 88888.00 2019-08-29 12:06:38.000 241 33856.50 266.92 17110.41 88888.00 2019-08-29 12:06:39.000 241 33856.54 266.95 17110.38 88888.00 2019-08-29 12:06:40.000 241 33856.54 266.97 17110.37 37935.29 2019-08-29 12:06:41.000 241 33856.54 266.98 17110.39 88888.00 2019-08-29 12:06:42.000 241 33856.53 267.00 17110.41 88888.00 2019-08-29 12:06:43.000 241 33856.52 267.01 17110.36 88888.00 2019-08-29 12:06:44.000 241 33856.52 266.99 17110.34 88888.00 2019-08-29 12:06:45.000 241 33856.52 266.99 17110.37 37935.25 2019-08-29 12:06:46.000 241 33856.51 266.98 17110.34 88888.00 2019-08-29 12:06:47.000 241 33856.49 266.99 17110.38 88888.00 2019-08-29 12:06:48.000 241 33856.53 266.97 17110.38 88888.00 2019-08-29 12:06:49.000 241 33856.54 266.96 17110.34 88888.00 2019-08-29 12:06:50.000 241 33856.46 266.90 17110.21 37935.33 2019-08-29 12:06:51.000 241 33856.52 266.95 17110.25 88888.00 2019-08-29 12:06:52.000 241 33856.50 266.95 17110.28 88888.00 2019-08-29 12:06:53.000 241 33856.52 267.00 17110.31 88888.00 2019-08-29 12:06:54.000 241 33856.55 267.02 17110.29 88888.00 2019-08-29 12:06:55.000 241 33856.56 266.98 17110.30 37935.36 2019-08-29 12:06:56.000 241 33856.57 267.00 17110.32 88888.00 2019-08-29 12:06:57.000 241 33856.57 266.96 17110.35 88888.00 2019-08-29 12:06:58.000 241 33856.53 266.97 17110.36 88888.00 2019-08-29 12:06:59.000 241 33856.54 266.98 17110.33 88888.00 2019-08-29 12:07:00.000 241 33856.53 266.98 17110.30 37935.37 2019-08-29 12:07:01.000 241 33856.49 267.00 17110.30 88888.00 2019-08-29 12:07:02.000 241 33856.47 266.99 17110.31 88888.00 2019-08-29 12:07:03.000 241 33856.48 266.94 17110.30 88888.00 2019-08-29 12:07:04.000 241 33856.51 266.96 17110.27 88888.00 2019-08-29 12:07:05.000 241 33856.52 266.98 17110.29 37935.33 2019-08-29 12:07:06.000 241 33856.50 267.00 17110.29 88888.00 2019-08-29 12:07:07.000 241 33856.51 266.99 17110.30 88888.00 2019-08-29 12:07:08.000 241 33856.51 266.97 17110.32 88888.00 2019-08-29 12:07:09.000 241 33856.52 266.95 17110.31 88888.00 2019-08-29 12:07:10.000 241 33856.54 266.95 17110.27 37935.33 2019-08-29 12:07:11.000 241 33856.57 266.95 17110.27 88888.00 2019-08-29 12:07:12.000 241 33856.57 266.97 17110.26 88888.00 2019-08-29 12:07:13.000 241 33856.51 266.97 17110.28 88888.00 2019-08-29 12:07:14.000 241 33856.48 266.91 17110.35 88888.00 2019-08-29 12:07:15.000 241 33856.47 266.93 17110.35 37935.32 2019-08-29 12:07:16.000 241 33856.53 266.96 17110.36 88888.00 2019-08-29 12:07:17.000 241 33856.50 266.97 17110.35 88888.00 2019-08-29 12:07:18.000 241 33856.50 266.98 17110.32 88888.00 2019-08-29 12:07:19.000 241 33856.49 267.00 17110.32 88888.00 2019-08-29 12:07:20.000 241 33856.50 267.00 17110.30 37935.32 2019-08-29 12:07:21.000 241 33856.54 266.99 17110.31 88888.00 2019-08-29 12:07:22.000 241 33856.54 267.02 17110.34 88888.00 2019-08-29 12:07:23.000 241 33856.55 267.06 17110.36 88888.00 2019-08-29 12:07:24.000 241 33856.56 267.07 17110.36 88888.00 2019-08-29 12:07:25.000 241 33856.53 267.05 17110.35 37935.20 2019-08-29 12:07:26.000 241 33856.48 267.02 17110.35 88888.00 2019-08-29 12:07:27.000 241 33856.47 267.02 17110.34 88888.00 2019-08-29 12:07:28.000 241 33856.49 267.02 17110.31 88888.00 2019-08-29 12:07:29.000 241 33856.47 267.02 17110.31 88888.00 2019-08-29 12:07:30.000 241 33856.47 267.00 17110.35 37935.20 2019-08-29 12:07:31.000 241 33856.45 266.98 17110.33 88888.00 2019-08-29 12:07:32.000 241 33856.47 266.95 17110.33 88888.00 2019-08-29 12:07:33.000 241 33856.45 267.01 17110.39 88888.00 2019-08-29 12:07:34.000 241 33856.45 266.98 17110.40 88888.00 2019-08-29 12:07:35.000 241 33856.43 266.98 17110.42 37935.17 2019-08-29 12:07:36.000 241 33856.39 267.01 17110.42 88888.00 2019-08-29 12:07:37.000 241 33856.41 267.07 17110.45 88888.00 2019-08-29 12:07:38.000 241 33856.37 267.03 17110.42 88888.00 2019-08-29 12:07:39.000 241 33856.42 267.04 17110.40 88888.00 2019-08-29 12:07:40.000 241 33856.45 267.02 17110.41 37935.23 2019-08-29 12:07:41.000 241 33856.44 267.01 17110.38 88888.00 2019-08-29 12:07:42.000 241 33856.46 267.04 17110.38 88888.00 2019-08-29 12:07:43.000 241 33856.50 267.05 17110.44 88888.00 2019-08-29 12:07:44.000 241 33856.50 267.04 17110.44 88888.00 2019-08-29 12:07:45.000 241 33856.49 267.01 17110.43 37935.28 2019-08-29 12:07:46.000 241 33856.51 267.07 17110.45 88888.00 2019-08-29 12:07:47.000 241 33856.49 267.08 17110.39 88888.00 2019-08-29 12:07:48.000 241 33856.43 267.03 17110.36 88888.00 2019-08-29 12:07:49.000 241 33856.45 267.01 17110.42 88888.00 2019-08-29 12:07:50.000 241 33856.46 267.03 17110.44 37935.25 2019-08-29 12:07:51.000 241 33856.45 267.03 17110.40 88888.00 2019-08-29 12:07:52.000 241 33856.42 267.00 17110.35 88888.00 2019-08-29 12:07:53.000 241 33856.47 266.98 17110.38 88888.00 2019-08-29 12:07:54.000 241 33856.46 266.98 17110.39 88888.00 2019-08-29 12:07:55.000 241 33856.43 266.97 17110.39 37935.23 2019-08-29 12:07:56.000 241 33856.47 266.96 17110.44 88888.00 2019-08-29 12:07:57.000 241 33856.52 267.01 17110.41 88888.00 2019-08-29 12:07:58.000 241 33856.49 267.03 17110.36 88888.00 2019-08-29 12:07:59.000 241 33856.48 267.03 17110.37 88888.00 2019-08-29 12:08:00.000 241 33856.50 267.01 17110.37 37935.21 2019-08-29 12:08:01.000 241 33856.52 266.98 17110.37 88888.00 2019-08-29 12:08:02.000 241 33856.54 267.00 17110.37 88888.00 2019-08-29 12:08:03.000 241 33856.56 267.07 17110.34 88888.00 2019-08-29 12:08:04.000 241 33856.55 267.06 17110.34 88888.00 2019-08-29 12:08:05.000 241 33856.55 267.03 17110.34 37935.27 2019-08-29 12:08:06.000 241 33856.53 267.02 17110.36 88888.00 2019-08-29 12:08:07.000 241 33856.53 267.00 17110.39 88888.00 2019-08-29 12:08:08.000 241 33856.48 266.98 17110.40 88888.00 2019-08-29 12:08:09.000 241 33856.47 267.02 17110.40 88888.00 2019-08-29 12:08:10.000 241 33856.50 267.02 17110.39 37935.24 2019-08-29 12:08:11.000 241 33856.55 267.00 17110.38 88888.00 2019-08-29 12:08:12.000 241 33856.54 266.98 17110.36 88888.00 2019-08-29 12:08:13.000 241 33856.55 266.99 17110.36 88888.00 2019-08-29 12:08:14.000 241 33856.55 267.02 17110.37 88888.00 2019-08-29 12:08:15.000 241 33856.55 267.02 17110.39 37935.20 2019-08-29 12:08:16.000 241 33856.55 267.01 17110.39 88888.00 2019-08-29 12:08:17.000 241 33856.56 267.00 17110.42 88888.00 2019-08-29 12:08:18.000 241 33856.56 266.99 17110.37 88888.00 2019-08-29 12:08:19.000 241 33856.49 267.02 17110.34 88888.00 2019-08-29 12:08:20.000 241 33856.52 266.97 17110.37 37935.25 2019-08-29 12:08:21.000 241 33856.52 266.93 17110.35 88888.00 2019-08-29 12:08:22.000 241 33856.53 266.93 17110.34 88888.00 2019-08-29 12:08:23.000 241 33856.55 266.95 17110.36 88888.00 2019-08-29 12:08:24.000 241 33856.54 266.95 17110.34 88888.00 2019-08-29 12:08:25.000 241 33856.49 266.93 17110.31 37935.22 2019-08-29 12:08:26.000 241 33856.51 266.92 17110.34 88888.00 2019-08-29 12:08:27.000 241 33856.47 266.90 17110.36 88888.00 2019-08-29 12:08:28.000 241 33856.49 266.93 17110.37 88888.00 2019-08-29 12:08:29.000 241 33856.47 266.96 17110.35 88888.00 2019-08-29 12:08:30.000 241 33856.44 266.94 17110.39 37935.23 2019-08-29 12:08:31.000 241 33856.44 266.92 17110.40 88888.00 2019-08-29 12:08:32.000 241 33856.45 266.93 17110.36 88888.00 2019-08-29 12:08:33.000 241 33856.51 266.95 17110.33 88888.00 2019-08-29 12:08:34.000 241 33856.48 266.92 17110.32 88888.00 2019-08-29 12:08:35.000 241 33856.51 266.90 17110.37 37935.21 2019-08-29 12:08:36.000 241 33856.52 266.96 17110.42 88888.00 2019-08-29 12:08:37.000 241 33856.51 266.95 17110.42 88888.00 2019-08-29 12:08:38.000 241 33856.50 266.96 17110.38 88888.00 2019-08-29 12:08:39.000 241 33856.49 266.94 17110.40 88888.00 2019-08-29 12:08:40.000 241 33856.49 266.94 17110.40 37935.29 2019-08-29 12:08:41.000 241 33856.51 266.96 17110.40 88888.00 2019-08-29 12:08:42.000 241 33856.54 266.94 17110.38 88888.00 2019-08-29 12:08:43.000 241 33856.50 266.91 17110.39 88888.00 2019-08-29 12:08:44.000 241 33856.49 266.96 17110.39 88888.00 2019-08-29 12:08:45.000 241 33856.49 267.02 17110.38 37935.30 2019-08-29 12:08:46.000 241 33856.46 267.01 17110.32 88888.00 2019-08-29 12:08:47.000 241 33856.49 267.02 17110.32 88888.00 2019-08-29 12:08:48.000 241 33856.48 267.00 17110.36 88888.00 2019-08-29 12:08:49.000 241 33856.47 266.97 17110.38 88888.00 2019-08-29 12:08:50.000 241 33856.49 266.95 17110.34 37935.27 2019-08-29 12:08:51.000 241 33856.50 266.96 17110.36 88888.00 2019-08-29 12:08:52.000 241 33856.50 266.95 17110.35 88888.00 2019-08-29 12:08:53.000 241 33856.49 266.98 17110.39 88888.00 2019-08-29 12:08:54.000 241 33856.49 266.99 17110.34 88888.00 2019-08-29 12:08:55.000 241 33856.50 266.98 17110.34 37935.25 2019-08-29 12:08:56.000 241 33856.49 266.94 17110.39 88888.00 2019-08-29 12:08:57.000 241 33856.54 266.92 17110.37 88888.00 2019-08-29 12:08:58.000 241 33856.56 266.95 17110.36 88888.00 2019-08-29 12:08:59.000 241 33856.52 266.92 17110.34 88888.00 2019-08-29 12:09:00.000 241 33856.50 266.96 17110.34 37935.35 2019-08-29 12:09:01.000 241 33856.51 266.94 17110.33 88888.00 2019-08-29 12:09:02.000 241 33856.50 266.96 17110.35 88888.00 2019-08-29 12:09:03.000 241 33856.55 266.94 17110.38 88888.00 2019-08-29 12:09:04.000 241 33856.56 266.92 17110.37 88888.00 2019-08-29 12:09:05.000 241 33856.55 266.93 17110.34 37935.32 2019-08-29 12:09:06.000 241 33856.56 266.91 17110.31 88888.00 2019-08-29 12:09:07.000 241 33856.57 266.92 17110.31 88888.00 2019-08-29 12:09:08.000 241 33856.58 266.90 17110.32 88888.00 2019-08-29 12:09:09.000 241 33856.56 266.87 17110.30 88888.00 2019-08-29 12:09:10.000 241 33856.57 266.87 17110.33 37935.28 2019-08-29 12:09:11.000 241 33856.62 266.89 17110.34 88888.00 2019-08-29 12:09:12.000 241 33856.66 266.89 17110.32 88888.00 2019-08-29 12:09:13.000 241 33856.62 266.89 17110.29 88888.00 2019-08-29 12:09:14.000 241 33856.62 266.89 17110.31 88888.00 2019-08-29 12:09:15.000 241 33856.62 266.89 17110.29 37935.42 2019-08-29 12:09:16.000 241 33856.65 266.91 17110.31 88888.00 2019-08-29 12:09:17.000 241 33856.61 266.90 17110.30 88888.00 2019-08-29 12:09:18.000 241 33856.62 266.91 17110.27 88888.00 2019-08-29 12:09:19.000 241 33856.64 266.93 17110.28 88888.00 2019-08-29 12:09:20.000 241 33856.67 266.94 17110.27 37935.46 2019-08-29 12:09:21.000 241 33856.64 266.93 17110.28 88888.00 2019-08-29 12:09:22.000 241 33856.63 266.93 17110.27 88888.00 2019-08-29 12:09:23.000 241 33856.68 266.94 17110.28 88888.00 2019-08-29 12:09:24.000 241 33856.68 266.95 17110.30 88888.00 2019-08-29 12:09:25.000 241 33856.66 266.92 17110.28 37935.42 2019-08-29 12:09:26.000 241 33856.66 266.91 17110.27 88888.00 2019-08-29 12:09:27.000 241 33856.68 266.93 17110.29 88888.00 2019-08-29 12:09:28.000 241 33856.70 266.94 17110.22 88888.00 2019-08-29 12:09:29.000 241 33856.71 266.89 17110.22 88888.00 2019-08-29 12:09:30.000 241 33856.69 266.89 17110.25 37935.44 2019-08-29 12:09:31.000 241 33856.65 266.92 17110.23 88888.00 2019-08-29 12:09:32.000 241 33856.64 266.91 17110.20 88888.00 2019-08-29 12:09:33.000 241 33856.66 266.88 17110.21 88888.00 2019-08-29 12:09:34.000 241 33856.63 266.89 17110.26 88888.00 2019-08-29 12:09:35.000 241 33856.66 266.84 17110.26 37935.43 2019-08-29 12:09:36.000 241 33856.70 266.84 17110.24 88888.00 2019-08-29 12:09:37.000 241 33856.72 266.84 17110.23 88888.00 2019-08-29 12:09:38.000 241 33856.71 266.83 17110.24 88888.00 2019-08-29 12:09:39.000 241 33856.72 266.85 17110.28 88888.00 2019-08-29 12:09:40.000 241 33856.71 266.85 17110.25 37935.50 2019-08-29 12:09:41.000 241 33856.69 266.82 17110.21 88888.00 2019-08-29 12:09:42.000 241 33856.68 266.79 17110.22 88888.00 2019-08-29 12:09:43.000 241 33856.76 266.78 17110.26 88888.00 2019-08-29 12:09:44.000 241 33856.78 266.80 17110.26 88888.00 2019-08-29 12:09:45.000 241 33856.77 266.79 17110.28 37935.50 2019-08-29 12:09:46.000 241 33856.76 266.78 17110.29 88888.00 2019-08-29 12:09:47.000 241 33856.76 266.77 17110.30 88888.00 2019-08-29 12:09:48.000 241 33856.75 266.73 17110.27 88888.00 2019-08-29 12:09:49.000 241 33856.77 266.69 17110.28 88888.00 2019-08-29 12:09:50.000 241 33856.77 266.72 17110.31 37935.44 2019-08-29 12:09:51.000 241 33856.74 266.75 17110.28 88888.00 2019-08-29 12:09:52.000 241 33856.75 266.76 17110.30 88888.00 2019-08-29 12:09:53.000 241 33856.74 266.74 17110.31 88888.00 2019-08-29 12:09:54.000 241 33856.76 266.76 17110.30 88888.00 2019-08-29 12:09:55.000 241 33856.76 266.73 17110.31 37935.52 2019-08-29 12:09:56.000 241 33856.72 266.72 17110.29 88888.00 2019-08-29 12:09:57.000 241 33856.72 266.72 17110.28 88888.00 2019-08-29 12:09:58.000 241 33856.74 266.73 17110.24 88888.00 2019-08-29 12:09:59.000 241 33856.76 266.70 17110.21 88888.00 2019-08-29 12:10:00.000 241 33856.77 266.69 17110.22 37935.54 2019-08-29 12:10:01.000 241 33856.78 266.72 17110.22 88888.00 2019-08-29 12:10:02.000 241 33856.80 266.69 17110.21 88888.00 2019-08-29 12:10:03.000 241 33856.80 266.72 17110.26 88888.00 2019-08-29 12:10:04.000 241 33856.78 266.71 17110.27 88888.00 2019-08-29 12:10:05.000 241 33856.78 266.69 17110.25 37935.44 2019-08-29 12:10:06.000 241 33856.80 266.69 17110.24 88888.00 2019-08-29 12:10:07.000 241 33856.80 266.73 17110.25 88888.00 2019-08-29 12:10:08.000 241 33856.75 266.71 17110.23 88888.00 2019-08-29 12:10:09.000 241 33856.73 266.70 17110.26 88888.00 2019-08-29 12:10:10.000 241 33856.76 266.70 17110.27 37935.51 2019-08-29 12:10:11.000 241 33856.77 266.69 17110.28 88888.00 2019-08-29 12:10:12.000 241 33856.77 266.71 17110.29 88888.00 2019-08-29 12:10:13.000 241 33856.82 266.69 17110.33 88888.00 2019-08-29 12:10:14.000 241 33856.80 266.68 17110.30 88888.00 2019-08-29 12:10:15.000 241 33856.78 266.67 17110.28 37935.55 2019-08-29 12:10:16.000 241 33856.77 266.64 17110.26 88888.00 2019-08-29 12:10:17.000 241 33856.79 266.65 17110.29 88888.00 2019-08-29 12:10:18.000 241 33856.76 266.65 17110.30 88888.00 2019-08-29 12:10:19.000 241 33856.77 266.63 17110.25 88888.00 2019-08-29 12:10:20.000 241 33856.73 266.63 17110.24 37935.59 2019-08-29 12:10:21.000 241 33856.75 266.64 17110.25 88888.00 2019-08-29 12:10:22.000 241 33856.76 266.61 17110.27 88888.00 2019-08-29 12:10:23.000 241 33856.76 266.57 17110.31 88888.00 2019-08-29 12:10:24.000 241 33856.79 266.58 17110.28 88888.00 2019-08-29 12:10:25.000 241 33856.78 266.56 17110.28 37935.53 2019-08-29 12:10:26.000 241 33856.80 266.57 17110.32 88888.00 2019-08-29 12:10:27.000 241 33856.78 266.56 17110.32 88888.00 2019-08-29 12:10:28.000 241 33856.77 266.55 17110.24 88888.00 2019-08-29 12:10:29.000 241 33856.83 266.58 17110.22 88888.00 2019-08-29 12:10:30.000 241 33856.87 266.59 17110.18 37935.53 2019-08-29 12:10:31.000 241 33856.87 266.53 17110.16 88888.00 2019-08-29 12:10:32.000 241 33856.85 266.54 17110.16 88888.00 2019-08-29 12:10:33.000 241 33856.87 266.51 17110.22 88888.00 2019-08-29 12:10:34.000 241 33856.88 266.52 17110.26 88888.00 2019-08-29 12:10:35.000 241 33856.89 266.53 17110.26 37935.55 2019-08-29 12:10:36.000 241 33856.84 266.48 17110.25 88888.00 2019-08-29 12:10:37.000 241 33856.83 266.47 17110.25 88888.00 2019-08-29 12:10:38.000 241 33856.86 266.52 17110.28 88888.00 2019-08-29 12:10:39.000 241 33856.88 266.54 17110.27 88888.00 2019-08-29 12:10:40.000 241 33856.87 266.51 17110.21 37935.63 2019-08-29 12:10:41.000 241 33856.84 266.50 17110.19 88888.00 2019-08-29 12:10:42.000 241 33856.83 266.47 17110.20 88888.00 2019-08-29 12:10:43.000 241 33856.86 266.49 17110.21 88888.00 2019-08-29 12:10:44.000 241 33856.86 266.50 17110.23 88888.00 2019-08-29 12:10:45.000 241 33856.86 266.49 17110.28 37935.61 2019-08-29 12:10:46.000 241 33856.87 266.47 17110.23 88888.00 2019-08-29 12:10:47.000 241 33856.86 266.46 17110.19 88888.00 2019-08-29 12:10:48.000 241 33856.86 266.48 17110.16 88888.00 2019-08-29 12:10:49.000 241 33856.89 266.49 17110.18 88888.00 2019-08-29 12:10:50.000 241 33856.89 266.45 17110.27 37935.55 2019-08-29 12:10:51.000 241 33856.86 266.41 17110.26 88888.00 2019-08-29 12:10:52.000 241 33856.87 266.45 17110.24 88888.00 2019-08-29 12:10:53.000 241 33856.87 266.45 17110.22 88888.00 2019-08-29 12:10:54.000 241 33856.87 266.45 17110.23 88888.00 2019-08-29 12:10:55.000 241 33856.86 266.47 17110.30 37935.67 2019-08-29 12:10:56.000 241 33856.87 266.51 17110.29 88888.00 2019-08-29 12:10:57.000 241 33856.89 266.46 17110.30 88888.00 2019-08-29 12:10:58.000 241 33856.90 266.42 17110.31 88888.00 2019-08-29 12:10:59.000 241 33856.91 266.43 17110.31 88888.00 2019-08-29 12:11:00.000 241 33856.88 266.41 17110.29 37935.69 2019-08-29 12:11:01.000 241 33856.88 266.42 17110.26 88888.00 2019-08-29 12:11:02.000 241 33856.92 266.42 17110.27 88888.00 2019-08-29 12:11:03.000 241 33856.90 266.37 17110.25 88888.00 2019-08-29 12:11:04.000 241 33856.88 266.37 17110.27 88888.00 2019-08-29 12:11:05.000 241 33856.88 266.40 17110.28 37935.69 2019-08-29 12:11:06.000 241 33856.87 266.43 17110.26 88888.00 2019-08-29 12:11:07.000 241 33856.84 266.41 17110.23 88888.00 2019-08-29 12:11:08.000 241 33856.88 266.43 17110.26 88888.00 2019-08-29 12:11:09.000 241 33856.96 266.46 17110.24 88888.00 2019-08-29 12:11:10.000 241 33856.96 266.45 17110.22 37935.67 2019-08-29 12:11:11.000 241 33856.95 266.43 17110.23 88888.00 2019-08-29 12:11:12.000 241 33856.91 266.42 17110.26 88888.00 2019-08-29 12:11:13.000 241 33856.90 266.40 17110.24 88888.00 2019-08-29 12:11:14.000 241 33856.87 266.39 17110.24 88888.00 2019-08-29 12:11:15.000 241 33856.87 266.41 17110.26 37935.59 2019-08-29 12:11:16.000 241 33856.81 266.41 17110.25 88888.00 2019-08-29 12:11:17.000 241 33856.84 266.41 17110.26 88888.00 2019-08-29 12:11:18.000 241 33856.87 266.43 17110.26 88888.00 2019-08-29 12:11:19.000 241 33856.89 266.42 17110.29 88888.00 2019-08-29 12:11:20.000 241 33856.89 266.41 17110.29 37935.67 2019-08-29 12:11:21.000 241 33856.87 266.37 17110.29 88888.00 2019-08-29 12:11:22.000 241 33856.87 266.35 17110.31 88888.00 2019-08-29 12:11:23.000 241 33856.86 266.39 17110.29 88888.00 2019-08-29 12:11:24.000 241 33856.89 266.39 17110.28 88888.00 2019-08-29 12:11:25.000 241 33856.88 266.40 17110.27 37935.63 2019-08-29 12:11:26.000 241 33856.84 266.41 17110.24 88888.00 2019-08-29 12:11:27.000 241 33856.86 266.39 17110.27 88888.00 2019-08-29 12:11:28.000 241 33856.85 266.38 17110.29 88888.00 2019-08-29 12:11:29.000 241 33856.89 266.38 17110.26 88888.00 2019-08-29 12:11:30.000 241 33856.89 266.37 17110.24 37935.69 2019-08-29 12:11:31.000 241 33856.88 266.35 17110.24 88888.00 2019-08-29 12:11:32.000 241 33856.89 266.39 17110.25 88888.00 2019-08-29 12:11:33.000 241 33856.88 266.41 17110.26 88888.00 2019-08-29 12:11:34.000 241 33856.91 266.37 17110.23 88888.00 2019-08-29 12:11:35.000 241 33856.89 266.36 17110.20 37935.67 2019-08-29 12:11:36.000 241 33856.85 266.31 17110.18 88888.00 2019-08-29 12:11:37.000 241 33856.89 266.31 17110.21 88888.00 2019-08-29 12:11:38.000 241 33856.90 266.33 17110.24 88888.00 2019-08-29 12:11:39.000 241 33856.93 266.32 17110.23 88888.00 2019-08-29 12:11:40.000 241 33856.93 266.35 17110.21 37935.69 2019-08-29 12:11:41.000 241 33856.92 266.37 17110.23 88888.00 2019-08-29 12:11:42.000 241 33856.93 266.36 17110.22 88888.00 2019-08-29 12:11:43.000 241 33856.92 266.37 17110.21 88888.00 2019-08-29 12:11:44.000 241 33856.96 266.35 17110.22 88888.00 2019-08-29 12:11:45.000 241 33856.95 266.39 17110.22 37935.66 2019-08-29 12:11:46.000 241 33856.92 266.43 17110.23 88888.00 2019-08-29 12:11:47.000 241 33856.93 266.42 17110.27 88888.00 2019-08-29 12:11:48.000 241 33856.91 266.41 17110.26 88888.00 2019-08-29 12:11:49.000 241 33856.94 266.37 17110.26 88888.00 2019-08-29 12:11:50.000 241 33856.97 266.37 17110.23 37935.70 2019-08-29 12:11:51.000 241 33856.94 266.37 17110.23 88888.00 2019-08-29 12:11:52.000 241 33856.91 266.40 17110.22 88888.00 2019-08-29 12:11:53.000 241 33856.90 266.42 17110.19 88888.00 2019-08-29 12:11:54.000 241 33856.91 266.37 17110.19 88888.00 2019-08-29 12:11:55.000 241 33856.92 266.31 17110.18 37935.71 2019-08-29 12:11:56.000 241 33856.89 266.37 17110.14 88888.00 2019-08-29 12:11:57.000 241 33856.95 266.40 17110.18 88888.00 2019-08-29 12:11:58.000 241 33856.94 266.45 17110.22 88888.00 2019-08-29 12:11:59.000 241 33856.91 266.40 17110.21 88888.00 2019-08-29 12:12:00.000 241 33856.88 266.35 17110.25 37935.73 2019-08-29 12:12:01.000 241 33856.88 266.34 17110.25 88888.00 2019-08-29 12:12:02.000 241 33856.90 266.30 17110.23 88888.00 2019-08-29 12:12:03.000 241 33856.92 266.31 17110.21 88888.00 2019-08-29 12:12:04.000 241 33856.89 266.37 17110.25 88888.00 2019-08-29 12:12:05.000 241 33856.86 266.36 17110.27 37935.67 2019-08-29 12:12:06.000 241 33856.89 266.35 17110.26 88888.00 2019-08-29 12:12:07.000 241 33856.87 266.31 17110.24 88888.00 2019-08-29 12:12:08.000 241 33856.86 266.35 17110.25 88888.00 2019-08-29 12:12:09.000 241 33856.84 266.33 17110.22 88888.00 2019-08-29 12:12:10.000 241 33856.83 266.34 17110.23 37935.68 2019-08-29 12:12:11.000 241 33856.82 266.35 17110.24 88888.00 2019-08-29 12:12:12.000 241 33856.82 266.33 17110.26 88888.00 2019-08-29 12:12:13.000 241 33856.85 266.29 17110.27 88888.00 2019-08-29 12:12:14.000 241 33856.91 266.28 17110.23 88888.00 2019-08-29 12:12:15.000 241 33856.89 266.32 17110.21 37935.70 2019-08-29 12:12:16.000 241 33856.81 266.34 17110.22 88888.00 2019-08-29 12:12:17.000 241 33856.81 266.35 17110.25 88888.00 2019-08-29 12:12:18.000 241 33856.89 266.35 17110.26 88888.00 2019-08-29 12:12:19.000 241 33856.90 266.40 17110.27 88888.00 2019-08-29 12:12:20.000 241 33856.89 266.37 17110.20 37935.63 2019-08-29 12:12:21.000 241 33856.91 266.34 17110.22 88888.00 2019-08-29 12:12:22.000 241 33856.91 266.32 17110.26 88888.00 2019-08-29 12:12:23.000 241 33856.95 266.34 17110.27 88888.00 2019-08-29 12:12:24.000 241 33856.94 266.31 17110.25 88888.00 2019-08-29 12:12:25.000 241 33856.92 266.36 17110.23 37935.54 2019-08-29 12:12:26.000 241 33856.92 266.38 17110.23 88888.00 2019-08-29 12:12:27.000 241 33856.90 266.36 17110.25 88888.00 2019-08-29 12:12:28.000 241 33856.88 266.32 17110.28 88888.00 2019-08-29 12:12:29.000 241 33856.84 266.32 17110.25 88888.00 2019-08-29 12:12:30.000 241 33856.86 266.31 17110.25 37935.69 2019-08-29 12:12:31.000 241 33856.85 266.32 17110.24 88888.00 2019-08-29 12:12:32.000 241 33856.82 266.31 17110.30 88888.00 2019-08-29 12:12:33.000 241 33856.84 266.30 17110.32 88888.00 2019-08-29 12:12:34.000 241 33856.85 266.29 17110.29 88888.00 2019-08-29 12:12:35.000 241 33856.86 266.29 17110.27 37935.59 2019-08-29 12:12:36.000 241 33856.87 266.27 17110.27 88888.00 2019-08-29 12:12:37.000 241 33856.83 266.24 17110.29 88888.00 2019-08-29 12:12:38.000 241 33856.81 266.24 17110.32 88888.00 2019-08-29 12:12:39.000 241 33856.84 266.23 17110.32 88888.00 2019-08-29 12:12:40.000 241 33856.88 266.26 17110.32 37935.54 2019-08-29 12:12:41.000 241 33856.88 266.29 17110.29 88888.00 2019-08-29 12:12:42.000 241 33856.86 266.33 17110.28 88888.00 2019-08-29 12:12:43.000 241 33856.86 266.34 17110.24 88888.00 2019-08-29 12:12:44.000 241 33856.89 266.31 17110.23 88888.00 2019-08-29 12:12:45.000 241 33856.93 266.30 17110.27 37935.58 2019-08-29 12:12:46.000 241 33856.88 266.32 17110.28 88888.00 2019-08-29 12:12:47.000 241 33856.84 266.31 17110.22 88888.00 2019-08-29 12:12:48.000 241 33856.82 266.27 17110.28 88888.00 2019-08-29 12:12:49.000 241 33856.82 266.29 17110.27 88888.00 2019-08-29 12:12:50.000 241 33856.77 266.28 17110.29 37935.58 2019-08-29 12:12:51.000 241 33856.78 266.26 17110.31 88888.00 2019-08-29 12:12:52.000 241 33856.82 266.26 17110.27 88888.00 2019-08-29 12:12:53.000 241 33856.86 266.25 17110.25 88888.00 2019-08-29 12:12:54.000 241 33856.83 266.25 17110.24 88888.00 2019-08-29 12:12:55.000 241 33856.86 266.23 17110.25 37935.53 2019-08-29 12:12:56.000 241 33856.82 266.21 17110.28 88888.00 2019-08-29 12:12:57.000 241 33856.84 266.25 17110.31 88888.00 2019-08-29 12:12:58.000 241 33856.89 266.25 17110.30 88888.00 2019-08-29 12:12:59.000 241 33856.86 266.25 17110.31 88888.00 2019-08-29 12:13:00.000 241 33856.87 266.25 17110.30 37935.63 2019-08-29 12:13:01.000 241 33856.88 266.23 17110.29 88888.00 2019-08-29 12:13:02.000 241 33856.84 266.23 17110.25 88888.00 2019-08-29 12:13:03.000 241 33856.83 266.24 17110.23 88888.00 2019-08-29 12:13:04.000 241 33856.86 266.26 17110.24 88888.00 2019-08-29 12:13:05.000 241 33856.87 266.26 17110.22 37935.64 2019-08-29 12:13:06.000 241 33856.90 266.25 17110.23 88888.00 2019-08-29 12:13:07.000 241 33856.92 266.23 17110.29 88888.00 2019-08-29 12:13:08.000 241 33856.90 266.23 17110.30 88888.00 2019-08-29 12:13:09.000 241 33856.88 266.26 17110.26 88888.00 2019-08-29 12:13:10.000 241 33856.88 266.21 17110.25 37935.53 2019-08-29 12:13:11.000 241 33856.88 266.20 17110.26 88888.00 2019-08-29 12:13:12.000 241 33856.85 266.21 17110.27 88888.00 2019-08-29 12:13:13.000 241 33856.81 266.25 17110.27 88888.00 2019-08-29 12:13:14.000 241 33856.80 266.26 17110.22 88888.00 2019-08-29 12:13:15.000 241 33856.83 266.24 17110.26 37935.65 2019-08-29 12:13:16.000 241 33856.81 266.24 17110.29 88888.00 2019-08-29 12:13:17.000 241 33856.88 266.24 17110.25 88888.00 2019-08-29 12:13:18.000 241 33856.87 266.21 17110.22 88888.00 2019-08-29 12:13:19.000 241 33856.89 266.18 17110.21 88888.00 2019-08-29 12:13:20.000 241 33856.87 266.20 17110.23 37935.58 2019-08-29 12:13:21.000 241 33856.83 266.19 17110.26 88888.00 2019-08-29 12:13:22.000 241 33856.85 266.20 17110.24 88888.00 2019-08-29 12:13:23.000 241 33856.85 266.19 17110.26 88888.00 2019-08-29 12:13:24.000 241 33856.84 266.16 17110.26 88888.00 2019-08-29 12:13:25.000 241 33856.84 266.19 17110.24 37935.61 2019-08-29 12:13:26.000 241 33856.85 266.19 17110.22 88888.00 2019-08-29 12:13:27.000 241 33856.84 266.15 17110.22 88888.00 2019-08-29 12:13:28.000 241 33856.84 266.17 17110.24 88888.00 2019-08-29 12:13:29.000 241 33856.86 266.18 17110.26 88888.00 2019-08-29 12:13:30.000 241 33856.86 266.18 17110.28 37935.60 2019-08-29 12:13:31.000 241 33856.87 266.21 17110.30 88888.00 2019-08-29 12:13:32.000 241 33856.87 266.16 17110.30 88888.00 2019-08-29 12:13:33.000 241 33856.85 266.14 17110.27 88888.00 2019-08-29 12:13:34.000 241 33856.84 266.18 17110.25 88888.00 2019-08-29 12:13:35.000 241 33856.86 266.18 17110.24 37935.60 2019-08-29 12:13:36.000 241 33856.80 266.13 17110.25 88888.00 2019-08-29 12:13:37.000 241 33856.85 266.16 17110.22 88888.00 2019-08-29 12:13:38.000 241 33856.87 266.18 17110.20 88888.00 2019-08-29 12:13:39.000 241 33856.87 266.15 17110.21 88888.00 2019-08-29 12:13:40.000 241 33856.86 266.09 17110.22 37935.70 2019-08-29 12:13:41.000 241 33856.86 266.11 17110.18 88888.00 2019-08-29 12:13:42.000 241 33856.85 266.18 17110.19 88888.00 2019-08-29 12:13:43.000 241 33856.82 266.15 17110.20 88888.00 2019-08-29 12:13:44.000 241 33856.85 266.16 17110.18 88888.00 2019-08-29 12:13:45.000 241 33856.87 266.14 17110.14 37935.64 2019-08-29 12:13:46.000 241 33856.89 266.17 17110.15 88888.00 2019-08-29 12:13:47.000 241 33856.86 266.16 17110.17 88888.00 2019-08-29 12:13:48.000 241 33856.85 266.14 17110.18 88888.00 2019-08-29 12:13:49.000 241 33856.84 266.13 17110.19 88888.00 2019-08-29 12:13:50.000 241 33856.79 266.14 17110.17 37935.62 2019-08-29 12:13:51.000 241 33856.79 266.16 17110.17 88888.00 2019-08-29 12:13:52.000 241 33856.77 266.15 17110.18 88888.00 2019-08-29 12:13:53.000 241 33856.77 266.16 17110.19 88888.00 2019-08-29 12:13:54.000 241 33856.74 266.19 17110.22 88888.00 2019-08-29 12:13:55.000 241 33856.72 266.18 17110.19 37935.58 2019-08-29 12:13:56.000 241 33856.75 266.16 17110.20 88888.00 2019-08-29 12:13:57.000 241 33856.80 266.16 17110.18 88888.00 2019-08-29 12:13:58.000 241 33856.84 266.15 17110.21 88888.00 2019-08-29 12:13:59.000 241 33856.82 266.17 17110.23 88888.00 2019-08-29 12:14:00.000 241 33856.79 266.14 17110.24 37935.64 2019-08-29 12:14:01.000 241 33856.80 266.13 17110.23 88888.00 2019-08-29 12:14:02.000 241 33856.77 266.12 17110.23 88888.00 2019-08-29 12:14:03.000 241 33856.78 266.13 17110.24 88888.00 2019-08-29 12:14:04.000 241 33856.80 266.10 17110.26 88888.00 2019-08-29 12:14:05.000 241 33856.76 266.12 17110.26 37935.63 2019-08-29 12:14:06.000 241 33856.72 266.12 17110.26 88888.00 2019-08-29 12:14:07.000 241 33856.76 266.12 17110.26 88888.00 2019-08-29 12:14:08.000 241 33856.78 266.10 17110.23 88888.00 2019-08-29 12:14:09.000 241 33856.75 266.10 17110.23 88888.00 2019-08-29 12:14:10.000 241 33856.73 266.11 17110.24 37935.49 2019-08-29 12:14:11.000 241 33856.75 266.07 17110.25 88888.00 2019-08-29 12:14:12.000 241 33856.74 266.06 17110.20 88888.00 2019-08-29 12:14:13.000 241 33856.76 266.09 17110.17 88888.00 2019-08-29 12:14:14.000 241 33856.77 266.11 17110.22 88888.00 2019-08-29 12:14:15.000 241 33856.78 266.14 17110.24 37935.50 2019-08-29 12:14:16.000 241 33856.73 266.15 17110.20 88888.00 2019-08-29 12:14:17.000 241 33856.73 266.12 17110.19 88888.00 2019-08-29 12:14:18.000 241 33856.71 266.13 17110.14 88888.00 2019-08-29 12:14:19.000 241 33856.73 266.19 17110.19 88888.00 2019-08-29 12:14:20.000 241 33856.72 266.16 17110.23 37935.51 2019-08-29 12:14:21.000 241 33856.70 266.11 17110.24 88888.00 2019-08-29 12:14:22.000 241 33856.68 266.16 17110.25 88888.00 2019-08-29 12:14:23.000 241 33856.70 266.17 17110.20 88888.00 2019-08-29 12:14:24.000 241 33856.70 266.16 17110.21 88888.00 2019-08-29 12:14:25.000 241 33856.72 266.19 17110.23 37935.56 2019-08-29 12:14:26.000 241 33856.72 266.16 17110.22 88888.00 2019-08-29 12:14:27.000 241 33856.69 266.16 17110.21 88888.00 2019-08-29 12:14:28.000 241 33856.69 266.20 17110.25 88888.00 2019-08-29 12:14:29.000 241 33856.70 266.23 17110.27 88888.00 2019-08-29 12:14:30.000 241 33856.64 266.17 17110.25 37935.47 2019-08-29 12:14:31.000 241 33856.66 266.13 17110.24 88888.00 2019-08-29 12:14:32.000 241 33856.68 266.12 17110.22 88888.00 2019-08-29 12:14:33.000 241 33856.68 266.12 17110.19 88888.00 2019-08-29 12:14:34.000 241 33856.66 266.17 17110.20 88888.00 2019-08-29 12:14:35.000 241 33856.68 266.18 17110.21 37935.45 2019-08-29 12:14:36.000 241 33856.70 266.21 17110.20 88888.00 2019-08-29 12:14:37.000 241 33856.71 266.20 17110.22 88888.00 2019-08-29 12:14:38.000 241 33856.75 266.17 17110.22 88888.00 2019-08-29 12:14:39.000 241 33856.78 266.13 17110.19 88888.00 2019-08-29 12:14:40.000 241 33856.79 266.12 17110.22 37935.47 2019-08-29 12:14:41.000 241 33856.79 266.17 17110.17 88888.00 2019-08-29 12:14:42.000 241 33856.74 266.19 17110.18 88888.00 2019-08-29 12:14:43.000 241 33856.73 266.18 17110.19 88888.00 2019-08-29 12:14:44.000 241 33856.75 266.14 17110.22 88888.00 2019-08-29 12:14:45.000 241 33856.73 266.13 17110.19 37935.56 2019-08-29 12:14:46.000 241 33856.75 266.11 17110.21 88888.00 2019-08-29 12:14:47.000 241 33856.74 266.12 17110.19 88888.00 2019-08-29 12:14:48.000 241 33856.72 266.12 17110.22 88888.00 2019-08-29 12:14:49.000 241 33856.69 266.15 17110.26 88888.00 2019-08-29 12:14:50.000 241 33856.70 266.12 17110.25 37935.49 2019-08-29 12:14:51.000 241 33856.69 266.10 17110.24 88888.00 2019-08-29 12:14:52.000 241 33856.70 266.11 17110.26 88888.00 2019-08-29 12:14:53.000 241 33856.72 266.13 17110.24 88888.00 2019-08-29 12:14:54.000 241 33856.73 266.11 17110.24 88888.00 2019-08-29 12:14:55.000 241 33856.71 266.08 17110.22 37935.55 2019-08-29 12:14:56.000 241 33856.72 266.08 17110.19 88888.00 2019-08-29 12:14:57.000 241 33856.73 266.09 17110.18 88888.00 2019-08-29 12:14:58.000 241 33856.75 266.11 17110.15 88888.00 2019-08-29 12:14:59.000 241 33856.76 266.06 17110.15 88888.00 2019-08-29 12:15:00.000 241 33856.76 266.06 17110.17 37935.60 2019-08-29 12:15:01.000 241 33856.76 266.08 17110.19 88888.00 2019-08-29 12:15:02.000 241 33856.74 266.07 17110.14 88888.00 2019-08-29 12:15:03.000 241 33856.75 266.10 17110.14 88888.00 2019-08-29 12:15:04.000 241 33856.78 266.06 17110.17 88888.00 2019-08-29 12:15:05.000 241 33856.78 266.06 17110.20 37935.50 2019-08-29 12:15:06.000 241 33856.77 266.09 17110.18 88888.00 2019-08-29 12:15:07.000 241 33856.77 266.08 17110.16 88888.00 2019-08-29 12:15:08.000 241 33856.75 266.10 17110.14 88888.00 2019-08-29 12:15:09.000 241 33856.76 266.08 17110.14 88888.00 2019-08-29 12:15:10.000 241 33856.78 266.07 17110.15 37935.50 2019-08-29 12:15:11.000 241 33856.79 266.04 17110.20 88888.00 2019-08-29 12:15:12.000 241 33856.75 266.02 17110.18 88888.00 2019-08-29 12:15:13.000 241 33856.76 266.03 17110.21 88888.00 2019-08-29 12:15:14.000 241 33856.78 266.03 17110.21 88888.00 2019-08-29 12:15:15.000 241 33856.80 266.01 17110.23 37935.54 2019-08-29 12:15:16.000 241 33856.75 266.02 17110.22 88888.00 2019-08-29 12:15:17.000 241 33856.77 266.03 17110.18 88888.00 2019-08-29 12:15:18.000 241 33856.74 266.01 17110.19 88888.00 2019-08-29 12:15:19.000 241 33856.72 266.00 17110.19 88888.00 2019-08-29 12:15:20.000 241 33856.73 266.02 17110.18 37935.60 2019-08-29 12:15:21.000 241 33856.73 266.01 17110.17 88888.00 2019-08-29 12:15:22.000 241 33856.73 266.04 17110.20 88888.00 2019-08-29 12:15:23.000 241 33856.76 266.06 17110.18 88888.00 2019-08-29 12:15:24.000 241 33856.76 266.01 17110.18 88888.00 2019-08-29 12:15:25.000 241 33856.72 265.98 17110.17 37935.49 2019-08-29 12:15:26.000 241 33856.73 265.97 17110.17 88888.00 2019-08-29 12:15:27.000 241 33856.73 266.00 17110.16 88888.00 2019-08-29 12:15:28.000 241 33856.73 266.00 17110.19 88888.00 2019-08-29 12:15:29.000 241 33856.74 266.01 17110.15 88888.00 2019-08-29 12:15:30.000 241 33856.77 266.00 17110.20 37935.47 2019-08-29 12:15:31.000 241 33856.78 266.03 17110.21 88888.00 2019-08-29 12:15:32.000 241 33856.77 265.98 17110.22 88888.00 2019-08-29 12:15:33.000 241 33856.78 265.94 17110.22 88888.00 2019-08-29 12:15:34.000 241 33856.81 265.93 17110.21 88888.00 2019-08-29 12:15:35.000 241 33856.76 265.91 17110.24 37935.48 2019-08-29 12:15:36.000 241 33856.79 265.95 17110.21 88888.00 2019-08-29 12:15:37.000 241 33856.82 265.99 17110.21 88888.00 2019-08-29 12:15:38.000 241 33856.82 265.98 17110.20 88888.00 2019-08-29 12:15:39.000 241 33856.80 265.98 17110.20 88888.00 2019-08-29 12:15:40.000 241 33856.81 265.96 17110.19 37935.42 2019-08-29 12:15:41.000 241 33856.82 266.00 17110.19 88888.00 2019-08-29 12:15:42.000 241 33856.78 266.03 17110.20 88888.00 2019-08-29 12:15:43.000 241 33856.75 266.02 17110.18 88888.00 2019-08-29 12:15:44.000 241 33856.71 265.98 17110.22 88888.00 2019-08-29 12:15:45.000 241 33856.69 266.01 17110.23 37935.55 2019-08-29 12:15:46.000 241 33856.73 265.99 17110.25 88888.00 2019-08-29 12:15:47.000 241 33856.72 265.99 17110.23 88888.00 2019-08-29 12:15:48.000 241 33856.74 265.99 17110.21 88888.00 2019-08-29 12:15:49.000 241 33856.73 266.01 17110.19 88888.00 2019-08-29 12:15:50.000 241 33856.71 266.05 17110.24 37935.45 2019-08-29 12:15:51.000 241 33856.69 266.05 17110.26 88888.00 2019-08-29 12:15:52.000 241 33856.67 266.07 17110.24 88888.00 2019-08-29 12:15:53.000 241 33856.69 266.06 17110.24 88888.00 2019-08-29 12:15:54.000 241 33856.69 266.04 17110.28 88888.00 2019-08-29 12:15:55.000 241 33856.70 266.05 17110.25 37935.44 2019-08-29 12:15:56.000 241 33856.70 266.04 17110.27 88888.00 2019-08-29 12:15:57.000 241 33856.71 266.02 17110.27 88888.00 2019-08-29 12:15:58.000 241 33856.69 265.99 17110.26 88888.00 2019-08-29 12:15:59.000 241 33856.69 266.00 17110.25 88888.00 2019-08-29 12:16:00.000 241 33856.63 266.03 17110.26 37935.47 2019-08-29 12:16:01.000 241 33856.60 266.04 17110.24 88888.00 2019-08-29 12:16:02.000 241 33856.64 266.06 17110.22 88888.00 2019-08-29 12:16:03.000 241 33856.65 266.06 17110.23 88888.00 2019-08-29 12:16:04.000 241 33856.65 266.11 17110.22 88888.00 2019-08-29 12:16:05.000 241 33856.66 266.09 17110.28 37935.33 2019-08-29 12:16:06.000 241 33856.69 266.03 17110.26 88888.00 2019-08-29 12:16:07.000 241 33856.67 266.05 17110.24 88888.00 2019-08-29 12:16:08.000 241 33856.67 266.03 17110.22 88888.00 2019-08-29 12:16:09.000 241 33856.66 266.02 17110.23 88888.00 2019-08-29 12:16:10.000 241 33856.67 266.01 17110.26 37935.45 2019-08-29 12:16:11.000 241 33856.70 266.02 17110.27 88888.00 2019-08-29 12:16:12.000 241 33856.70 265.99 17110.21 88888.00 2019-08-29 12:16:13.000 241 33856.67 266.01 17110.17 88888.00 2019-08-29 12:16:14.000 241 33856.65 265.98 17110.20 88888.00 2019-08-29 12:16:15.000 241 33856.64 265.98 17110.24 37935.39 2019-08-29 12:16:16.000 241 33856.62 266.00 17110.24 88888.00 2019-08-29 12:16:17.000 241 33856.68 266.02 17110.23 88888.00 2019-08-29 12:16:18.000 241 33856.65 266.04 17110.18 88888.00 2019-08-29 12:16:19.000 241 33856.65 266.01 17110.16 88888.00 2019-08-29 12:16:20.000 241 33856.68 265.98 17110.16 37935.36 2019-08-29 12:16:21.000 241 33856.68 266.02 17110.17 88888.00 2019-08-29 12:16:22.000 241 33856.67 266.00 17110.20 88888.00 2019-08-29 12:16:23.000 241 33856.67 266.02 17110.22 88888.00 2019-08-29 12:16:24.000 241 33856.64 265.98 17110.23 88888.00 2019-08-29 12:16:25.000 241 33856.61 266.02 17110.20 37935.30 2019-08-29 12:16:26.000 241 33856.63 266.03 17110.20 88888.00 2019-08-29 12:16:27.000 241 33856.63 266.04 17110.19 88888.00 2019-08-29 12:16:28.000 241 33856.62 266.04 17110.15 88888.00 2019-08-29 12:16:29.000 241 33856.61 266.04 17110.18 88888.00 2019-08-29 12:16:30.000 241 33856.59 266.02 17110.16 37935.37 2019-08-29 12:16:31.000 241 33856.61 266.00 17110.18 88888.00 2019-08-29 12:16:32.000 241 33856.62 266.02 17110.18 88888.00 2019-08-29 12:16:33.000 241 33856.63 266.03 17110.20 88888.00 2019-08-29 12:16:34.000 241 33856.61 266.06 17110.22 88888.00 2019-08-29 12:16:35.000 241 33856.60 266.05 17110.17 37935.30 2019-08-29 12:16:36.000 241 33856.58 266.05 17110.16 88888.00 2019-08-29 12:16:37.000 241 33856.57 266.07 17110.15 88888.00 2019-08-29 12:16:38.000 241 33856.57 266.07 17110.15 88888.00 2019-08-29 12:16:39.000 241 33856.56 266.06 17110.12 88888.00 2019-08-29 12:16:40.000 241 33856.61 266.08 17110.13 37935.37 2019-08-29 12:16:41.000 241 33856.59 266.06 17110.12 88888.00 2019-08-29 12:16:42.000 241 33856.60 266.08 17110.15 88888.00 2019-08-29 12:16:43.000 241 33856.60 266.09 17110.17 88888.00 2019-08-29 12:16:44.000 241 33856.57 266.05 17110.17 88888.00 2019-08-29 12:16:45.000 241 33856.56 266.08 17110.15 37935.33 2019-08-29 12:16:46.000 241 33856.56 266.10 17110.18 88888.00 2019-08-29 12:16:47.000 241 33856.59 266.08 17110.15 88888.00 2019-08-29 12:16:48.000 241 33856.59 266.07 17110.13 88888.00 2019-08-29 12:16:49.000 241 33856.59 266.06 17110.17 88888.00 2019-08-29 12:16:50.000 241 33856.64 266.07 17110.18 37935.27 2019-08-29 12:16:51.000 241 33856.64 266.08 17110.17 88888.00 2019-08-29 12:16:52.000 241 33856.59 266.07 17110.20 88888.00 2019-08-29 12:16:53.000 241 33856.58 266.10 17110.19 88888.00 2019-08-29 12:16:54.000 241 33856.51 266.05 17110.16 88888.00 2019-08-29 12:16:55.000 241 33856.57 266.06 17110.20 37935.36 2019-08-29 12:16:56.000 241 33856.53 266.12 17110.22 88888.00 2019-08-29 12:16:57.000 241 33856.54 266.11 17110.23 88888.00 2019-08-29 12:16:58.000 241 33856.53 266.10 17110.24 88888.00 2019-08-29 12:16:59.000 241 33856.54 266.11 17110.26 88888.00 2019-08-29 12:17:00.000 241 33856.55 266.09 17110.26 37935.25 2019-08-29 12:17:01.000 241 33856.54 266.13 17110.26 88888.00 2019-08-29 12:17:02.000 241 33856.53 266.13 17110.22 88888.00 2019-08-29 12:17:03.000 241 33856.55 266.11 17110.20 88888.00 2019-08-29 12:17:04.000 241 33856.53 266.05 17110.21 88888.00 2019-08-29 12:17:05.000 241 33856.57 266.07 17110.20 37935.30 2019-08-29 12:17:06.000 241 33856.55 266.11 17110.20 88888.00 2019-08-29 12:17:07.000 241 33856.51 266.09 17110.17 88888.00 2019-08-29 12:17:08.000 241 33856.50 266.10 17110.19 88888.00 2019-08-29 12:17:09.000 241 33856.54 266.16 17110.17 88888.00 2019-08-29 12:17:10.000 241 33856.52 266.17 17110.18 37935.25 2019-08-29 12:17:11.000 241 33856.49 266.17 17110.20 88888.00 2019-08-29 12:17:12.000 241 33856.52 266.18 17110.22 88888.00 2019-08-29 12:17:13.000 241 33856.52 266.13 17110.21 88888.00 2019-08-29 12:17:14.000 241 33856.53 266.09 17110.17 88888.00 2019-08-29 12:17:15.000 241 33856.51 266.13 17110.14 37935.27 2019-08-29 12:17:16.000 241 33856.50 266.10 17110.16 88888.00 2019-08-29 12:17:17.000 241 33856.51 266.06 17110.16 88888.00 2019-08-29 12:17:18.000 241 33856.49 266.08 17110.20 88888.00 2019-08-29 12:17:19.000 241 33856.47 266.13 17110.19 88888.00 2019-08-29 12:17:20.000 241 33856.43 266.17 17110.20 37935.26 2019-08-29 12:17:21.000 241 33856.45 266.13 17110.18 88888.00 2019-08-29 12:17:22.000 241 33856.45 266.12 17110.19 88888.00 2019-08-29 12:17:23.000 241 33856.43 266.17 17110.20 88888.00 2019-08-29 12:17:24.000 241 33856.48 266.18 17110.19 88888.00 2019-08-29 12:17:25.000 241 33856.47 266.20 17110.17 37935.25 2019-08-29 12:17:26.000 241 33856.47 266.22 17110.18 88888.00 2019-08-29 12:17:27.000 241 33856.47 266.21 17110.20 88888.00 2019-08-29 12:17:28.000 241 33856.46 266.23 17110.21 88888.00 2019-08-29 12:17:29.000 241 33856.42 266.19 17110.22 88888.00 2019-08-29 12:17:30.000 241 33856.43 266.18 17110.22 37935.28 2019-08-29 12:17:31.000 241 33856.45 266.19 17110.25 88888.00 2019-08-29 12:17:32.000 241 33856.44 266.21 17110.26 88888.00 2019-08-29 12:17:33.000 241 33856.40 266.22 17110.22 88888.00 2019-08-29 12:17:34.000 241 33856.39 266.20 17110.19 88888.00 2019-08-29 12:17:35.000 241 33856.43 266.19 17110.17 37935.18 2019-08-29 12:17:36.000 241 33856.46 266.17 17110.19 88888.00 2019-08-29 12:17:37.000 241 33856.44 266.16 17110.20 88888.00 2019-08-29 12:17:38.000 241 33856.38 266.13 17110.21 88888.00 2019-08-29 12:17:39.000 241 33856.36 266.17 17110.23 88888.00 2019-08-29 12:17:40.000 241 33856.37 266.16 17110.23 37935.25 2019-08-29 12:17:41.000 241 33856.40 266.11 17110.24 88888.00 2019-08-29 12:17:42.000 241 33856.40 266.16 17110.20 88888.00 2019-08-29 12:17:43.000 241 33856.37 266.18 17110.21 88888.00 2019-08-29 12:17:44.000 241 33856.37 266.16 17110.23 88888.00 2019-08-29 12:17:45.000 241 33856.37 266.17 17110.23 37935.22 2019-08-29 12:17:46.000 241 33856.37 266.15 17110.23 88888.00 2019-08-29 12:17:47.000 241 33856.35 266.18 17110.23 88888.00 2019-08-29 12:17:48.000 241 33856.37 266.18 17110.25 88888.00 2019-08-29 12:17:49.000 241 33856.38 266.22 17110.29 88888.00 2019-08-29 12:17:50.000 241 33856.37 266.24 17110.27 37935.20 2019-08-29 12:17:51.000 241 33856.40 266.22 17110.24 88888.00 2019-08-29 12:17:52.000 241 33856.41 266.21 17110.23 88888.00 2019-08-29 12:17:53.000 241 33856.39 266.22 17110.22 88888.00 2019-08-29 12:17:54.000 241 33856.38 266.24 17110.20 88888.00 2019-08-29 12:17:55.000 241 33856.40 266.28 17110.23 37935.13 2019-08-29 12:17:56.000 241 33856.39 266.26 17110.23 88888.00 2019-08-29 12:17:57.000 241 33856.41 266.26 17110.29 88888.00 2019-08-29 12:17:58.000 241 33856.40 266.27 17110.27 88888.00 2019-08-29 12:17:59.000 241 33856.40 266.23 17110.25 88888.00 2019-08-29 12:18:00.000 241 33856.41 266.22 17110.23 37935.11 2019-08-29 12:18:01.000 241 33856.39 266.24 17110.24 88888.00 2019-08-29 12:18:02.000 241 33856.40 266.24 17110.29 88888.00 2019-08-29 12:18:03.000 241 33856.41 266.24 17110.27 88888.00 2019-08-29 12:18:04.000 241 33856.39 266.22 17110.27 88888.00 2019-08-29 12:18:05.000 241 33856.40 266.22 17110.29 37935.22 2019-08-29 12:18:06.000 241 33856.42 266.22 17110.29 88888.00 2019-08-29 12:18:07.000 241 33856.39 266.24 17110.26 88888.00 2019-08-29 12:18:08.000 241 33856.36 266.24 17110.25 88888.00 2019-08-29 12:18:09.000 241 33856.39 266.25 17110.25 88888.00 2019-08-29 12:18:10.000 241 33856.40 266.27 17110.29 37935.18 2019-08-29 12:18:11.000 241 33856.37 266.26 17110.29 88888.00 2019-08-29 12:18:12.000 241 33856.37 266.24 17110.26 88888.00 2019-08-29 12:18:13.000 241 33856.36 266.26 17110.28 88888.00 2019-08-29 12:18:14.000 241 33856.37 266.30 17110.30 88888.00 2019-08-29 12:18:15.000 241 33856.38 266.29 17110.29 37935.23 2019-08-29 12:18:16.000 241 33856.38 266.24 17110.27 88888.00 2019-08-29 12:18:17.000 241 33856.36 266.24 17110.28 88888.00 2019-08-29 12:18:18.000 241 33856.35 266.22 17110.28 88888.00 2019-08-29 12:18:19.000 241 33856.35 266.25 17110.28 88888.00 2019-08-29 12:18:20.000 241 33856.37 266.20 17110.29 37935.09 2019-08-29 12:18:21.000 241 33856.37 266.17 17110.25 88888.00 2019-08-29 12:18:22.000 241 33856.39 266.19 17110.28 88888.00 2019-08-29 12:18:23.000 241 33856.38 266.20 17110.26 88888.00 2019-08-29 12:18:24.000 241 33856.34 266.22 17110.27 88888.00 2019-08-29 12:18:25.000 241 33856.36 266.22 17110.32 37935.15 2019-08-29 12:18:26.000 241 33856.36 266.23 17110.35 88888.00 2019-08-29 12:18:27.000 241 33856.36 266.21 17110.36 88888.00 2019-08-29 12:18:28.000 241 33856.34 266.20 17110.33 88888.00 2019-08-29 12:18:29.000 241 33856.34 266.20 17110.30 88888.00 2019-08-29 12:18:30.000 241 33856.36 266.23 17110.31 37935.08 2019-08-29 12:18:31.000 241 33856.33 266.19 17110.30 88888.00 2019-08-29 12:18:32.000 241 33856.35 266.19 17110.31 88888.00 2019-08-29 12:18:33.000 241 33856.34 266.21 17110.34 88888.00 2019-08-29 12:18:34.000 241 33856.34 266.20 17110.32 88888.00 2019-08-29 12:18:35.000 241 33856.35 266.19 17110.31 37935.19 2019-08-29 12:18:36.000 241 33856.35 266.19 17110.30 88888.00 2019-08-29 12:18:37.000 241 33856.34 266.21 17110.27 88888.00 2019-08-29 12:18:38.000 241 33856.37 266.19 17110.26 88888.00 2019-08-29 12:18:39.000 241 33856.36 266.19 17110.23 88888.00 2019-08-29 12:18:40.000 241 33856.35 266.20 17110.26 37935.17 2019-08-29 12:18:41.000 241 33856.29 266.22 17110.27 88888.00 2019-08-29 12:18:42.000 241 33856.32 266.21 17110.21 88888.00 2019-08-29 12:18:43.000 241 33856.33 266.23 17110.22 88888.00 2019-08-29 12:18:44.000 241 33856.31 266.25 17110.24 88888.00 2019-08-29 12:18:45.000 241 33856.36 266.26 17110.27 37935.13 2019-08-29 12:18:46.000 241 33856.36 266.24 17110.26 88888.00 2019-08-29 12:18:47.000 241 33856.31 266.22 17110.25 88888.00 2019-08-29 12:18:48.000 241 33856.31 266.27 17110.25 88888.00 2019-08-29 12:18:49.000 241 33856.33 266.28 17110.24 88888.00 2019-08-29 12:18:50.000 241 33856.33 266.27 17110.24 37935.15 2019-08-29 12:18:51.000 241 33856.32 266.27 17110.26 88888.00 2019-08-29 12:18:52.000 241 33856.28 266.26 17110.23 88888.00 2019-08-29 12:18:53.000 241 33856.30 266.26 17110.27 88888.00 2019-08-29 12:18:54.000 241 33856.31 266.22 17110.23 88888.00 2019-08-29 12:18:55.000 241 33856.29 266.24 17110.23 37935.02 2019-08-29 12:18:56.000 241 33856.28 266.27 17110.26 88888.00 2019-08-29 12:18:57.000 241 33856.31 266.25 17110.26 88888.00 2019-08-29 12:18:58.000 241 33856.29 266.26 17110.29 88888.00 2019-08-29 12:18:59.000 241 33856.29 266.31 17110.29 88888.00 2019-08-29 12:19:00.000 241 33856.33 266.30 17110.28 37935.11 2019-08-29 12:19:01.000 241 33856.33 266.27 17110.26 88888.00 2019-08-29 12:19:02.000 241 33856.28 266.28 17110.24 88888.00 2019-08-29 12:19:03.000 241 33856.25 266.28 17110.27 88888.00 2019-08-29 12:19:04.000 241 33856.25 266.30 17110.27 88888.00 2019-08-29 12:19:05.000 241 33856.27 266.31 17110.30 37935.06 2019-08-29 12:19:06.000 241 33856.24 266.32 17110.32 88888.00 2019-08-29 12:19:07.000 241 33856.26 266.27 17110.30 88888.00 2019-08-29 12:19:08.000 241 33856.26 266.31 17110.25 88888.00 2019-08-29 12:19:09.000 241 33856.28 266.30 17110.29 88888.00 2019-08-29 12:19:10.000 241 33856.30 266.26 17110.27 37935.08 2019-08-29 12:19:11.000 241 33856.28 266.27 17110.26 88888.00 2019-08-29 12:19:12.000 241 33856.24 266.27 17110.31 88888.00 2019-08-29 12:19:13.000 241 33856.25 266.24 17110.28 88888.00 2019-08-29 12:19:14.000 241 33856.28 266.25 17110.31 88888.00 2019-08-29 12:19:15.000 241 33856.29 266.26 17110.31 37935.13 2019-08-29 12:19:16.000 241 33856.26 266.28 17110.29 88888.00 2019-08-29 12:19:17.000 241 33856.29 266.22 17110.23 88888.00 2019-08-29 12:19:18.000 241 33856.28 266.24 17110.19 88888.00 2019-08-29 12:19:19.000 241 33856.30 266.24 17110.21 88888.00 2019-08-29 12:19:20.000 241 33856.29 266.26 17110.23 37935.07 2019-08-29 12:19:21.000 241 33856.24 266.29 17110.26 88888.00 2019-08-29 12:19:22.000 241 33856.23 266.27 17110.29 88888.00 2019-08-29 12:19:23.000 241 33856.24 266.26 17110.28 88888.00 2019-08-29 12:19:24.000 241 33856.24 266.26 17110.26 88888.00 2019-08-29 12:19:25.000 241 33856.26 266.26 17110.28 37935.03 2019-08-29 12:19:26.000 241 33856.23 266.22 17110.25 88888.00 2019-08-29 12:19:27.000 241 33856.19 266.23 17110.24 88888.00 2019-08-29 12:19:28.000 241 33856.24 266.29 17110.24 88888.00 2019-08-29 12:19:29.000 241 33856.27 266.35 17110.22 88888.00 2019-08-29 12:19:30.000 241 33856.22 266.33 17110.26 37935.09 2019-08-29 12:19:31.000 241 33856.22 266.33 17110.29 88888.00 2019-08-29 12:19:32.000 241 33856.25 266.28 17110.30 88888.00 2019-08-29 12:19:33.000 241 33856.26 266.31 17110.31 88888.00 2019-08-29 12:19:34.000 241 33856.26 266.30 17110.30 88888.00 2019-08-29 12:19:35.000 241 33856.24 266.31 17110.30 37934.98 2019-08-29 12:19:36.000 241 33856.23 266.31 17110.28 88888.00 2019-08-29 12:19:37.000 241 33856.22 266.29 17110.27 88888.00 2019-08-29 12:19:38.000 241 33856.22 266.30 17110.29 88888.00 2019-08-29 12:19:39.000 241 33856.18 266.27 17110.30 88888.00 2019-08-29 12:19:40.000 241 33856.20 266.30 17110.30 37935.00 2019-08-29 12:19:41.000 241 33856.20 266.32 17110.31 88888.00 2019-08-29 12:19:42.000 241 33856.18 266.31 17110.26 88888.00 2019-08-29 12:19:43.000 241 33856.18 266.32 17110.25 88888.00 2019-08-29 12:19:44.000 241 33856.17 266.31 17110.23 88888.00 2019-08-29 12:19:45.000 241 33856.17 266.37 17110.21 37935.03 2019-08-29 12:19:46.000 241 33856.18 266.37 17110.24 88888.00 2019-08-29 12:19:47.000 241 33856.19 266.38 17110.26 88888.00 2019-08-29 12:19:48.000 241 33856.21 266.39 17110.27 88888.00 2019-08-29 12:19:49.000 241 33856.20 266.36 17110.25 88888.00 2019-08-29 12:19:50.000 241 33856.21 266.32 17110.25 37934.93 2019-08-29 12:19:51.000 241 33856.23 266.31 17110.30 88888.00 2019-08-29 12:19:52.000 241 33856.21 266.30 17110.28 88888.00 2019-08-29 12:19:53.000 241 33856.24 266.30 17110.29 88888.00 2019-08-29 12:19:54.000 241 33856.28 266.30 17110.34 88888.00 2019-08-29 12:19:55.000 241 33856.28 266.31 17110.33 37935.05 2019-08-29 12:19:56.000 241 33856.30 266.31 17110.30 88888.00 2019-08-29 12:19:57.000 241 33856.31 266.30 17110.28 88888.00 2019-08-29 12:19:58.000 241 33856.31 266.29 17110.28 88888.00 2019-08-29 12:19:59.000 241 33856.28 266.26 17110.28 88888.00 2019-08-29 12:20:00.000 241 33856.28 266.23 17110.28 37934.99 2019-08-29 12:20:01.000 241 33856.29 266.26 17110.29 88888.00 2019-08-29 12:20:02.000 241 33856.28 266.28 17110.29 88888.00 2019-08-29 12:20:03.000 241 33856.27 266.25 17110.26 88888.00 2019-08-29 12:20:04.000 241 33856.26 266.22 17110.29 88888.00 2019-08-29 12:20:05.000 241 33856.28 266.25 17110.30 37935.00 2019-08-29 12:20:06.000 241 33856.28 266.27 17110.33 88888.00 2019-08-29 12:20:07.000 241 33856.25 266.24 17110.32 88888.00 2019-08-29 12:20:08.000 241 33856.22 266.24 17110.24 88888.00 2019-08-29 12:20:09.000 241 33856.27 266.25 17110.26 88888.00 2019-08-29 12:20:10.000 241 33856.26 266.24 17110.30 37935.10 2019-08-29 12:20:11.000 241 33856.27 266.24 17110.30 88888.00 2019-08-29 12:20:12.000 241 33856.27 266.25 17110.30 88888.00 2019-08-29 12:20:13.000 241 33856.28 266.22 17110.31 88888.00 2019-08-29 12:20:14.000 241 33856.27 266.21 17110.28 88888.00 2019-08-29 12:20:15.000 241 33856.24 266.27 17110.30 37935.01 2019-08-29 12:20:16.000 241 33856.25 266.27 17110.30 88888.00 2019-08-29 12:20:17.000 241 33856.26 266.21 17110.25 88888.00 2019-08-29 12:20:18.000 241 33856.33 266.19 17110.26 88888.00 2019-08-29 12:20:19.000 241 33856.34 266.21 17110.26 88888.00 2019-08-29 12:20:20.000 241 33856.31 266.21 17110.27 37935.04 2019-08-29 12:20:21.000 241 33856.34 266.19 17110.27 88888.00 2019-08-29 12:20:22.000 241 33856.34 266.17 17110.28 88888.00 2019-08-29 12:20:23.000 241 33856.37 266.19 17110.28 88888.00 2019-08-29 12:20:24.000 241 33856.36 266.21 17110.28 88888.00 2019-08-29 12:20:25.000 241 33856.33 266.23 17110.26 37935.15 2019-08-29 12:20:26.000 241 33856.32 266.25 17110.25 88888.00 2019-08-29 12:20:27.000 241 33856.37 266.23 17110.24 88888.00 2019-08-29 12:20:28.000 241 33856.39 266.22 17110.23 88888.00 2019-08-29 12:20:29.000 241 33856.35 266.23 17110.23 88888.00 2019-08-29 12:20:30.000 241 33856.33 266.21 17110.22 37935.02 2019-08-29 12:20:31.000 241 33856.30 266.22 17110.24 88888.00 2019-08-29 12:20:32.000 241 33856.30 266.19 17110.30 88888.00 2019-08-29 12:20:33.000 241 33856.31 266.20 17110.30 88888.00 2019-08-29 12:20:34.000 241 33856.35 266.21 17110.29 88888.00 2019-08-29 12:20:35.000 241 33856.35 266.19 17110.30 37935.11 2019-08-29 12:20:36.000 241 33856.38 266.21 17110.30 88888.00 2019-08-29 12:20:37.000 241 33856.39 266.24 17110.25 88888.00 2019-08-29 12:20:38.000 241 33856.36 266.26 17110.24 88888.00 2019-08-29 12:20:39.000 241 33856.35 266.30 17110.26 88888.00 2019-08-29 12:20:40.000 241 33856.36 266.28 17110.26 37935.08 2019-08-29 12:20:41.000 241 33856.32 266.30 17110.27 88888.00 2019-08-29 12:20:42.000 241 33856.33 266.30 17110.26 88888.00 2019-08-29 12:20:43.000 241 33856.39 266.30 17110.32 88888.00 2019-08-29 12:20:44.000 241 33856.41 266.23 17110.31 88888.00 2019-08-29 12:20:45.000 241 33856.41 266.25 17110.31 37935.09 2019-08-29 12:20:46.000 241 33856.40 266.30 17110.35 88888.00 2019-08-29 12:20:47.000 241 33856.40 266.31 17110.32 88888.00 2019-08-29 12:20:48.000 241 33856.39 266.29 17110.31 88888.00 2019-08-29 12:20:49.000 241 33856.42 266.27 17110.31 88888.00 2019-08-29 12:20:50.000 241 33856.42 266.24 17110.30 37935.23 2019-08-29 12:20:51.000 241 33856.43 266.21 17110.31 88888.00 2019-08-29 12:20:52.000 241 33856.42 266.21 17110.30 88888.00 2019-08-29 12:20:53.000 241 33856.43 266.21 17110.34 88888.00 2019-08-29 12:20:54.000 241 33856.46 266.23 17110.35 88888.00 2019-08-29 12:20:55.000 241 33856.48 266.23 17110.33 37935.12 2019-08-29 12:20:56.000 241 33856.48 266.21 17110.33 88888.00 2019-08-29 12:20:57.000 241 33856.48 266.21 17110.28 88888.00 2019-08-29 12:20:58.000 241 33856.49 266.21 17110.31 88888.00 2019-08-29 12:20:59.000 241 33856.45 266.16 17110.33 88888.00 2019-08-29 12:21:00.000 241 33856.42 266.18 17110.30 37935.22 2019-08-29 12:21:01.000 241 33856.43 266.20 17110.28 88888.00 2019-08-29 12:21:02.000 241 33856.46 266.19 17110.30 88888.00 2019-08-29 12:21:03.000 241 33856.45 266.15 17110.27 88888.00 2019-08-29 12:21:04.000 241 33856.44 266.16 17110.25 88888.00 2019-08-29 12:21:05.000 241 33856.46 266.18 17110.27 37935.31 2019-08-29 12:21:06.000 241 33856.47 266.17 17110.29 88888.00 2019-08-29 12:21:07.000 241 33856.49 266.12 17110.26 88888.00 2019-08-29 12:21:08.000 241 33856.52 266.11 17110.30 88888.00 2019-08-29 12:21:09.000 241 33856.49 266.06 17110.32 88888.00 2019-08-29 12:21:10.000 241 33856.51 266.06 17110.26 37935.28 2019-08-29 12:21:11.000 241 33856.53 266.11 17110.25 88888.00 2019-08-29 12:21:12.000 241 33856.59 266.12 17110.22 88888.00 2019-08-29 12:21:13.000 241 33856.55 266.15 17110.23 88888.00 2019-08-29 12:21:14.000 241 33856.57 266.14 17110.23 88888.00 2019-08-29 12:21:15.000 241 33856.58 266.16 17110.24 37935.27 2019-08-29 12:21:16.000 241 33856.55 266.18 17110.27 88888.00 2019-08-29 12:21:17.000 241 33856.59 266.16 17110.25 88888.00 2019-08-29 12:21:18.000 241 33856.58 266.17 17110.22 88888.00 2019-08-29 12:21:19.000 241 33856.59 266.19 17110.24 88888.00 2019-08-29 12:21:20.000 241 33856.56 266.18 17110.25 37935.32 2019-08-29 12:21:21.000 241 33856.57 266.15 17110.27 88888.00 2019-08-29 12:21:22.000 241 33856.55 266.14 17110.24 88888.00 2019-08-29 12:21:23.000 241 33856.59 266.15 17110.27 88888.00 2019-08-29 12:21:24.000 241 33856.61 266.14 17110.27 88888.00 2019-08-29 12:21:25.000 241 33856.59 266.16 17110.27 37935.32 2019-08-29 12:21:26.000 241 33856.62 266.14 17110.28 88888.00 2019-08-29 12:21:27.000 241 33856.64 266.15 17110.25 88888.00 2019-08-29 12:21:28.000 241 33856.64 266.18 17110.24 88888.00 2019-08-29 12:21:29.000 241 33856.66 266.15 17110.28 88888.00 2019-08-29 12:21:30.000 241 33856.67 266.16 17110.26 37935.31 2019-08-29 12:21:31.000 241 33856.64 266.13 17110.27 88888.00 2019-08-29 12:21:32.000 241 33856.64 266.14 17110.25 88888.00 2019-08-29 12:21:33.000 241 33856.67 266.15 17110.24 88888.00 2019-08-29 12:21:34.000 241 33856.70 266.16 17110.24 88888.00 2019-08-29 12:21:35.000 241 33856.70 266.15 17110.26 37935.39 2019-08-29 12:21:36.000 241 33856.70 266.14 17110.23 88888.00 2019-08-29 12:21:37.000 241 33856.72 266.11 17110.25 88888.00 2019-08-29 12:21:38.000 241 33856.71 266.07 17110.25 88888.00 2019-08-29 12:21:39.000 241 33856.70 266.03 17110.21 88888.00 2019-08-29 12:21:40.000 241 33856.69 266.03 17110.21 37935.35 2019-08-29 12:21:41.000 241 33856.72 266.08 17110.21 88888.00 2019-08-29 12:21:42.000 241 33856.72 266.09 17110.23 88888.00 2019-08-29 12:21:43.000 241 33856.75 266.10 17110.22 88888.00 2019-08-29 12:21:44.000 241 33856.76 266.11 17110.21 88888.00 2019-08-29 12:21:45.000 241 33856.75 266.11 17110.19 37935.47 2019-08-29 12:21:46.000 241 33856.75 266.09 17110.21 88888.00 2019-08-29 12:21:47.000 241 33856.75 266.05 17110.21 88888.00 2019-08-29 12:21:48.000 241 33856.79 266.04 17110.19 88888.00 2019-08-29 12:21:49.000 241 33856.81 266.03 17110.18 88888.00 2019-08-29 12:21:50.000 241 33856.82 266.04 17110.22 37935.52 2019-08-29 12:21:51.000 241 33856.82 266.00 17110.26 88888.00 2019-08-29 12:21:52.000 241 33856.82 265.99 17110.24 88888.00 2019-08-29 12:21:53.000 241 33856.86 265.99 17110.26 88888.00 2019-08-29 12:21:54.000 241 33856.88 265.98 17110.29 88888.00 2019-08-29 12:21:55.000 241 33856.81 265.95 17110.27 37935.48 2019-08-29 12:21:56.000 241 33856.84 265.98 17110.25 88888.00 2019-08-29 12:21:57.000 241 33856.85 265.97 17110.19 88888.00 2019-08-29 12:21:58.000 241 33856.84 265.98 17110.22 88888.00 2019-08-29 12:21:59.000 241 33856.83 265.99 17110.25 88888.00 2019-08-29 12:22:00.000 241 33856.87 265.99 17110.23 37935.51 2019-08-29 12:22:01.000 241 33856.84 265.99 17110.22 88888.00 2019-08-29 12:22:02.000 241 33856.82 265.99 17110.22 88888.00 2019-08-29 12:22:03.000 241 33856.83 266.00 17110.24 88888.00 2019-08-29 12:22:04.000 241 33856.83 266.00 17110.27 88888.00 2019-08-29 12:22:05.000 241 33856.81 266.01 17110.29 37935.52 2019-08-29 12:22:06.000 241 33856.85 266.03 17110.30 88888.00 2019-08-29 12:22:07.000 241 33856.86 266.03 17110.31 88888.00 2019-08-29 12:22:08.000 241 33856.87 266.02 17110.29 88888.00 2019-08-29 12:22:09.000 241 33856.87 266.01 17110.29 88888.00 2019-08-29 12:22:10.000 241 33856.86 266.02 17110.30 37935.61 2019-08-29 12:22:11.000 241 33856.85 266.02 17110.31 88888.00 2019-08-29 12:22:12.000 241 33856.88 266.02 17110.32 88888.00 2019-08-29 12:22:13.000 241 33856.90 265.99 17110.32 88888.00 2019-08-29 12:22:14.000 241 33856.91 265.97 17110.31 88888.00 2019-08-29 12:22:15.000 241 33856.89 265.99 17110.32 37935.59 2019-08-29 12:22:16.000 241 33856.89 266.01 17110.32 88888.00 2019-08-29 12:22:17.000 241 33856.88 265.99 17110.33 88888.00 2019-08-29 12:22:18.000 241 33856.88 265.97 17110.30 88888.00 2019-08-29 12:22:19.000 241 33856.89 265.95 17110.34 88888.00 2019-08-29 12:22:20.000 241 33856.92 265.93 17110.32 37935.57 2019-08-29 12:22:21.000 241 33856.87 265.98 17110.33 88888.00 2019-08-29 12:22:22.000 241 33856.88 266.01 17110.32 88888.00 2019-08-29 12:22:23.000 241 33856.89 265.97 17110.34 88888.00 2019-08-29 12:22:24.000 241 33856.89 265.92 17110.34 88888.00 2019-08-29 12:22:25.000 241 33856.87 265.94 17110.32 37935.51 2019-08-29 12:22:26.000 241 33856.86 265.94 17110.35 88888.00 2019-08-29 12:22:27.000 241 33856.89 265.93 17110.28 88888.00 2019-08-29 12:22:28.000 241 33856.87 265.91 17110.27 88888.00 2019-08-29 12:22:29.000 241 33856.88 265.90 17110.29 88888.00 2019-08-29 12:22:30.000 241 33856.89 265.92 17110.27 37935.49 2019-08-29 12:22:31.000 241 33856.91 265.94 17110.27 88888.00 2019-08-29 12:22:32.000 241 33856.92 265.90 17110.31 88888.00 2019-08-29 12:22:33.000 241 33856.91 265.93 17110.32 88888.00 2019-08-29 12:22:34.000 241 33856.92 265.91 17110.32 88888.00 2019-08-29 12:22:35.000 241 33856.91 265.87 17110.32 37935.62 2019-08-29 12:22:36.000 241 33856.95 265.91 17110.32 88888.00 2019-08-29 12:22:37.000 241 33856.97 265.96 17110.33 88888.00 2019-08-29 12:22:38.000 241 33856.95 265.99 17110.31 88888.00 2019-08-29 12:22:39.000 241 33856.94 265.96 17110.30 88888.00 2019-08-29 12:22:40.000 241 33856.97 265.93 17110.27 37935.62 2019-08-29 12:22:41.000 241 33857.04 265.93 17110.28 88888.00 2019-08-29 12:22:42.000 241 33857.02 265.93 17110.31 88888.00 2019-08-29 12:22:43.000 241 33856.97 265.91 17110.32 88888.00 2019-08-29 12:22:44.000 241 33856.98 265.93 17110.32 88888.00 2019-08-29 12:22:45.000 241 33856.94 265.92 17110.29 37935.61 2019-08-29 12:22:46.000 241 33856.92 265.90 17110.31 88888.00 2019-08-29 12:22:47.000 241 33856.98 265.93 17110.30 88888.00 2019-08-29 12:22:48.000 241 33856.96 265.94 17110.34 88888.00 2019-08-29 12:22:49.000 241 33856.93 265.92 17110.34 88888.00 2019-08-29 12:22:50.000 241 33856.93 265.90 17110.31 37935.63 2019-08-29 12:22:51.000 241 33856.92 265.90 17110.29 88888.00 2019-08-29 12:22:52.000 241 33856.93 265.91 17110.29 88888.00 2019-08-29 12:22:53.000 241 33856.97 265.93 17110.32 88888.00 2019-08-29 12:22:54.000 241 33856.99 265.95 17110.33 88888.00 2019-08-29 12:22:55.000 241 33856.95 265.96 17110.32 37935.66 2019-08-29 12:22:56.000 241 33856.93 265.95 17110.35 88888.00 2019-08-29 12:22:57.000 241 33856.95 265.96 17110.34 88888.00 2019-08-29 12:22:58.000 241 33856.92 265.95 17110.31 88888.00 2019-08-29 12:22:59.000 241 33856.93 265.91 17110.32 88888.00 2019-08-29 12:23:00.000 241 33856.96 265.92 17110.35 37935.61 2019-08-29 12:23:01.000 241 33856.96 265.89 17110.34 88888.00 2019-08-29 12:23:02.000 241 33856.99 265.89 17110.33 88888.00 2019-08-29 12:23:03.000 241 33856.96 265.87 17110.29 88888.00 2019-08-29 12:23:04.000 241 33856.96 265.84 17110.28 88888.00 2019-08-29 12:23:05.000 241 33856.98 265.85 17110.32 37935.70 2019-08-29 12:23:06.000 241 33856.97 265.87 17110.35 88888.00 2019-08-29 12:23:07.000 241 33856.99 265.84 17110.33 88888.00 2019-08-29 12:23:08.000 241 33857.00 265.82 17110.32 88888.00 2019-08-29 12:23:09.000 241 33857.02 265.85 17110.35 88888.00 2019-08-29 12:23:10.000 241 33857.03 265.87 17110.33 37935.72 2019-08-29 12:23:11.000 241 33857.03 265.86 17110.33 88888.00 2019-08-29 12:23:12.000 241 33857.06 265.84 17110.33 88888.00 2019-08-29 12:23:13.000 241 33857.03 265.81 17110.31 88888.00 2019-08-29 12:23:14.000 241 33857.01 265.80 17110.31 88888.00 2019-08-29 12:23:15.000 241 33857.04 265.76 17110.36 37935.62 2019-08-29 12:23:16.000 241 33857.06 265.75 17110.35 88888.00 2019-08-29 12:23:17.000 241 33857.07 265.78 17110.34 88888.00 2019-08-29 12:23:18.000 241 33857.09 265.76 17110.30 88888.00 2019-08-29 12:23:19.000 241 33857.08 265.78 17110.27 88888.00 2019-08-29 12:23:20.000 241 33857.07 265.77 17110.30 37935.75 2019-08-29 12:23:21.000 241 33857.06 265.73 17110.29 88888.00 2019-08-29 12:23:22.000 241 33857.05 265.70 17110.24 88888.00 2019-08-29 12:23:23.000 241 33857.13 265.74 17110.22 88888.00 2019-08-29 12:23:24.000 241 33857.12 265.79 17110.22 88888.00 2019-08-29 12:23:25.000 241 33857.10 265.78 17110.25 37935.82 2019-08-29 12:23:26.000 241 33857.09 265.77 17110.27 88888.00 2019-08-29 12:23:27.000 241 33857.09 265.78 17110.24 88888.00 2019-08-29 12:23:28.000 241 33857.08 265.81 17110.28 88888.00 2019-08-29 12:23:29.000 241 33857.05 265.82 17110.26 88888.00 2019-08-29 12:23:30.000 241 33857.06 265.83 17110.28 37935.84 2019-08-29 12:23:31.000 241 33857.07 265.85 17110.27 88888.00 2019-08-29 12:23:32.000 241 33857.08 265.88 17110.29 88888.00 2019-08-29 12:23:33.000 241 33857.08 265.81 17110.33 88888.00 2019-08-29 12:23:34.000 241 33857.09 265.85 17110.32 88888.00 2019-08-29 12:23:35.000 241 33857.10 265.81 17110.28 37935.88 2019-08-29 12:23:36.000 241 33857.08 265.80 17110.30 88888.00 2019-08-29 12:23:37.000 241 33857.12 265.81 17110.33 88888.00 2019-08-29 12:23:38.000 241 33857.15 265.84 17110.34 88888.00 2019-08-29 12:23:39.000 241 33857.15 265.86 17110.35 88888.00 2019-08-29 12:23:40.000 241 33857.14 265.84 17110.35 37935.84 2019-08-29 12:23:41.000 241 33857.15 265.85 17110.32 88888.00 2019-08-29 12:23:42.000 241 33857.17 265.81 17110.37 88888.00 2019-08-29 12:23:43.000 241 33857.19 265.80 17110.36 88888.00 2019-08-29 12:23:44.000 241 33857.18 265.82 17110.37 88888.00 2019-08-29 12:23:45.000 241 33857.18 265.81 17110.34 37935.80 2019-08-29 12:23:46.000 241 33857.19 265.80 17110.32 88888.00 2019-08-29 12:23:47.000 241 33857.22 265.82 17110.36 88888.00 2019-08-29 12:23:48.000 241 33857.21 265.83 17110.38 88888.00 2019-08-29 12:23:49.000 241 33857.19 265.83 17110.36 88888.00 2019-08-29 12:23:50.000 241 33857.20 265.84 17110.40 37935.89 2019-08-29 12:23:51.000 241 33857.19 265.83 17110.39 88888.00 2019-08-29 12:23:52.000 241 33857.17 265.85 17110.35 88888.00 2019-08-29 12:23:53.000 241 33857.19 265.85 17110.36 88888.00 2019-08-29 12:23:54.000 241 33857.19 265.86 17110.34 88888.00 2019-08-29 12:23:55.000 241 33857.16 265.86 17110.34 37935.74 2019-08-29 12:23:56.000 241 33857.16 265.87 17110.31 88888.00 2019-08-29 12:23:57.000 241 33857.12 265.85 17110.33 88888.00 2019-08-29 12:23:58.000 241 33857.15 265.87 17110.32 88888.00 2019-08-29 12:23:59.000 241 33857.14 265.94 17110.28 88888.00 2019-08-29 12:24:00.000 241 33857.13 265.98 17110.28 37935.88 2019-08-29 12:24:01.000 241 33857.11 265.93 17110.32 88888.00 2019-08-29 12:24:02.000 241 33857.12 265.89 17110.34 88888.00 2019-08-29 12:24:03.000 241 33857.15 265.92 17110.32 88888.00 2019-08-29 12:24:04.000 241 33857.16 265.89 17110.29 88888.00 2019-08-29 12:24:05.000 241 33857.23 265.86 17110.30 37935.89 2019-08-29 12:24:06.000 241 33857.23 265.84 17110.34 88888.00 2019-08-29 12:24:07.000 241 33857.18 265.82 17110.40 88888.00 2019-08-29 12:24:08.000 241 33857.19 265.88 17110.38 88888.00 2019-08-29 12:24:09.000 241 33857.18 265.89 17110.37 88888.00 2019-08-29 12:24:10.000 241 33857.17 265.86 17110.39 37935.91 2019-08-29 12:24:11.000 241 33857.20 265.89 17110.40 88888.00 2019-08-29 12:24:12.000 241 33857.17 265.87 17110.36 88888.00 2019-08-29 12:24:13.000 241 33857.22 265.87 17110.39 88888.00 2019-08-29 12:24:14.000 241 33857.17 265.85 17110.42 88888.00 2019-08-29 12:24:15.000 241 33857.16 265.80 17110.42 37935.82 2019-08-29 12:24:16.000 241 33857.18 265.81 17110.39 88888.00 2019-08-29 12:24:17.000 241 33857.19 265.79 17110.36 88888.00 2019-08-29 12:24:18.000 241 33857.14 265.75 17110.34 88888.00 2019-08-29 12:24:19.000 241 33857.15 265.77 17110.36 88888.00 2019-08-29 12:24:20.000 241 33857.20 265.78 17110.38 37935.89 2019-08-29 12:24:21.000 241 33857.24 265.81 17110.39 88888.00 2019-08-29 12:24:22.000 241 33857.22 265.84 17110.37 88888.00 2019-08-29 12:24:23.000 241 33857.20 265.81 17110.38 88888.00 2019-08-29 12:24:24.000 241 33857.17 265.82 17110.38 88888.00 2019-08-29 12:24:25.000 241 33857.19 265.82 17110.40 37935.85 2019-08-29 12:24:26.000 241 33857.25 265.85 17110.43 88888.00 2019-08-29 12:24:27.000 241 33857.29 265.84 17110.43 88888.00 2019-08-29 12:24:28.000 241 33857.21 265.86 17110.37 88888.00 2019-08-29 12:24:29.000 241 33857.18 265.87 17110.35 88888.00 2019-08-29 12:24:30.000 241 33857.18 265.86 17110.34 37935.86 2019-08-29 12:24:31.000 241 33857.19 265.84 17110.39 88888.00 2019-08-29 12:24:32.000 241 33857.18 265.82 17110.37 88888.00 2019-08-29 12:24:33.000 241 33857.16 265.78 17110.38 88888.00 2019-08-29 12:24:34.000 241 33857.17 265.77 17110.38 88888.00 2019-08-29 12:24:35.000 241 33857.17 265.78 17110.41 37935.87 2019-08-29 12:24:36.000 241 33857.18 265.82 17110.37 88888.00 2019-08-29 12:24:37.000 241 33857.19 265.85 17110.39 88888.00 2019-08-29 12:24:38.000 241 33857.17 265.82 17110.38 88888.00 2019-08-29 12:24:39.000 241 33857.13 265.81 17110.36 88888.00 2019-08-29 12:24:40.000 241 33857.11 265.84 17110.39 37935.83 2019-08-29 12:24:41.000 241 33857.13 265.83 17110.39 88888.00 2019-08-29 12:24:42.000 241 33857.16 265.80 17110.36 88888.00 2019-08-29 12:24:43.000 241 33857.17 265.78 17110.32 88888.00 2019-08-29 12:24:44.000 241 33857.16 265.78 17110.33 88888.00 2019-08-29 12:24:45.000 241 33857.17 265.82 17110.33 37935.89 2019-08-29 12:24:46.000 241 33857.21 265.85 17110.29 88888.00 2019-08-29 12:24:47.000 241 33857.18 265.86 17110.31 88888.00 2019-08-29 12:24:48.000 241 33857.21 265.78 17110.35 88888.00 2019-08-29 12:24:49.000 241 33857.23 265.82 17110.35 88888.00 2019-08-29 12:24:50.000 241 33857.21 265.81 17110.33 37935.85 2019-08-29 12:24:51.000 241 33857.22 265.80 17110.36 88888.00 2019-08-29 12:24:52.000 241 33857.21 265.78 17110.37 88888.00 2019-08-29 12:24:53.000 241 33857.19 265.75 17110.37 88888.00 2019-08-29 12:24:54.000 241 33857.18 265.74 17110.36 88888.00 2019-08-29 12:24:55.000 241 33857.21 265.73 17110.36 37935.83 2019-08-29 12:24:56.000 241 33857.21 265.72 17110.39 88888.00 2019-08-29 12:24:57.000 241 33857.23 265.79 17110.42 88888.00 2019-08-29 12:24:58.000 241 33857.22 265.78 17110.42 88888.00 2019-08-29 12:24:59.000 241 33857.25 265.74 17110.40 88888.00 2019-08-29 12:25:00.000 241 33857.20 265.72 17110.41 37935.96 2019-08-29 12:25:01.000 241 33857.18 265.68 17110.39 88888.00 2019-08-29 12:25:02.000 241 33857.16 265.70 17110.35 88888.00 2019-08-29 12:25:03.000 241 33857.16 265.69 17110.36 88888.00 2019-08-29 12:25:04.000 241 33857.20 265.72 17110.35 88888.00 2019-08-29 12:25:05.000 241 33857.18 265.73 17110.36 37935.88 2019-08-29 12:25:06.000 241 33857.16 265.74 17110.39 88888.00 2019-08-29 12:25:07.000 241 33857.17 265.73 17110.41 88888.00 2019-08-29 12:25:08.000 241 33857.16 265.75 17110.40 88888.00 2019-08-29 12:25:09.000 241 33857.13 265.78 17110.38 88888.00 2019-08-29 12:25:10.000 241 33857.12 265.75 17110.40 37935.93 2019-08-29 12:25:11.000 241 33857.10 265.73 17110.37 88888.00 2019-08-29 12:25:12.000 241 33857.09 265.73 17110.32 88888.00 2019-08-29 12:25:13.000 241 33857.12 265.75 17110.36 88888.00 2019-08-29 12:25:14.000 241 33857.12 265.75 17110.39 88888.00 2019-08-29 12:25:15.000 241 33857.13 265.73 17110.36 37935.98 2019-08-29 12:25:16.000 241 33857.14 265.72 17110.33 88888.00 2019-08-29 12:25:17.000 241 33857.10 265.70 17110.34 88888.00 2019-08-29 12:25:18.000 241 33857.08 265.71 17110.37 88888.00 2019-08-29 12:25:19.000 241 33857.11 265.67 17110.37 88888.00 2019-08-29 12:25:20.000 241 33857.11 265.66 17110.42 37935.89 2019-08-29 12:25:21.000 241 33857.16 265.68 17110.39 88888.00 2019-08-29 12:25:22.000 241 33857.12 265.68 17110.40 88888.00 2019-08-29 12:25:23.000 241 33857.12 265.65 17110.44 88888.00 2019-08-29 12:25:24.000 241 33857.12 265.63 17110.40 88888.00 2019-08-29 12:25:25.000 241 33857.12 265.63 17110.37 37935.89 2019-08-29 12:25:26.000 241 33857.13 265.62 17110.38 88888.00 2019-08-29 12:25:27.000 241 33857.11 265.63 17110.38 88888.00 2019-08-29 12:25:28.000 241 33857.11 265.61 17110.38 88888.00 2019-08-29 12:25:29.000 241 33857.10 265.62 17110.36 88888.00 2019-08-29 12:25:30.000 241 33857.14 265.64 17110.40 37935.94 2019-08-29 12:25:31.000 241 33857.17 265.62 17110.37 88888.00 2019-08-29 12:25:32.000 241 33857.15 265.56 17110.34 88888.00 2019-08-29 12:25:33.000 241 33857.13 265.53 17110.34 88888.00 2019-08-29 12:25:34.000 241 33857.17 265.57 17110.33 88888.00 2019-08-29 12:25:35.000 241 33857.17 265.59 17110.33 37935.93 2019-08-29 12:25:36.000 241 33857.15 265.61 17110.33 88888.00 2019-08-29 12:25:37.000 241 33857.14 265.61 17110.32 88888.00 2019-08-29 12:25:38.000 241 33857.14 265.59 17110.32 88888.00 2019-08-29 12:25:39.000 241 33857.15 265.60 17110.38 88888.00 2019-08-29 12:25:40.000 241 33857.14 265.62 17110.36 37935.94 2019-08-29 12:25:41.000 241 33857.13 265.67 17110.36 88888.00 2019-08-29 12:25:42.000 241 33857.13 265.69 17110.38 88888.00 2019-08-29 12:25:43.000 241 33857.16 265.66 17110.39 88888.00 2019-08-29 12:25:44.000 241 33857.14 265.62 17110.36 88888.00 2019-08-29 12:25:45.000 241 33857.16 265.60 17110.36 37935.97 2019-08-29 12:25:46.000 241 33857.15 265.59 17110.38 88888.00 2019-08-29 12:25:47.000 241 33857.15 265.58 17110.36 88888.00 2019-08-29 12:25:48.000 241 33857.14 265.59 17110.34 88888.00 2019-08-29 12:25:49.000 241 33857.11 265.58 17110.38 88888.00 2019-08-29 12:25:50.000 241 33857.13 265.59 17110.40 37935.90 2019-08-29 12:25:51.000 241 33857.16 265.61 17110.44 88888.00 2019-08-29 12:25:52.000 241 33857.10 265.58 17110.42 88888.00 2019-08-29 12:25:53.000 241 33857.08 265.56 17110.42 88888.00 2019-08-29 12:25:54.000 241 33857.10 265.55 17110.41 88888.00 2019-08-29 12:25:55.000 241 33857.12 265.54 17110.41 37935.96 2019-08-29 12:25:56.000 241 33857.11 265.57 17110.39 88888.00 2019-08-29 12:25:57.000 241 33857.10 265.53 17110.41 88888.00 2019-08-29 12:25:58.000 241 33857.14 265.54 17110.43 88888.00 2019-08-29 12:25:59.000 241 33857.14 265.51 17110.40 88888.00 2019-08-29 12:26:00.000 241 33857.16 265.54 17110.39 37935.85 2019-08-29 12:26:01.000 241 33857.14 265.60 17110.40 88888.00 2019-08-29 12:26:02.000 241 33857.16 265.62 17110.43 88888.00 2019-08-29 12:26:03.000 241 33857.16 265.57 17110.46 88888.00 2019-08-29 12:26:04.000 241 33857.12 265.55 17110.45 88888.00 2019-08-29 12:26:05.000 241 33857.14 265.56 17110.37 37935.91 2019-08-29 12:26:06.000 241 33857.14 265.53 17110.38 88888.00 2019-08-29 12:26:07.000 241 33857.11 265.54 17110.42 88888.00 2019-08-29 12:26:08.000 241 33857.11 265.51 17110.41 88888.00 2019-08-29 12:26:09.000 241 33857.12 265.46 17110.38 88888.00 2019-08-29 12:26:10.000 241 33857.12 265.46 17110.39 37935.91 2019-08-29 12:26:11.000 241 33857.14 265.48 17110.42 88888.00 2019-08-29 12:26:12.000 241 33857.17 265.52 17110.42 88888.00 2019-08-29 12:26:13.000 241 33857.16 265.49 17110.44 88888.00 2019-08-29 12:26:14.000 241 33857.18 265.50 17110.44 88888.00 2019-08-29 12:26:15.000 241 33857.21 265.49 17110.47 37935.99 2019-08-29 12:26:16.000 241 33857.18 265.49 17110.48 88888.00 2019-08-29 12:26:17.000 241 33857.16 265.52 17110.48 88888.00 2019-08-29 12:26:18.000 241 33857.17 265.52 17110.49 88888.00 2019-08-29 12:26:19.000 241 33857.16 265.49 17110.48 88888.00 2019-08-29 12:26:20.000 241 33857.16 265.46 17110.46 37935.91 2019-08-29 12:26:21.000 241 33857.21 265.47 17110.47 88888.00 2019-08-29 12:26:22.000 241 33857.20 265.52 17110.46 88888.00 2019-08-29 12:26:23.000 241 33857.21 265.52 17110.44 88888.00 2019-08-29 12:26:24.000 241 33857.17 265.56 17110.43 88888.00 2019-08-29 12:26:25.000 241 33857.18 265.52 17110.46 37935.90 2019-08-29 12:26:26.000 241 33857.20 265.50 17110.43 88888.00 2019-08-29 12:26:27.000 241 33857.20 265.52 17110.46 88888.00 2019-08-29 12:26:28.000 241 33857.17 265.50 17110.47 88888.00 2019-08-29 12:26:29.000 241 33857.18 265.47 17110.49 88888.00 2019-08-29 12:26:30.000 241 33857.20 265.45 17110.52 37935.97 2019-08-29 12:26:31.000 241 33857.22 265.45 17110.53 88888.00 2019-08-29 12:26:32.000 241 33857.23 265.47 17110.54 88888.00 2019-08-29 12:26:33.000 241 33857.21 265.43 17110.48 88888.00 2019-08-29 12:26:34.000 241 33857.22 265.41 17110.49 88888.00 2019-08-29 12:26:35.000 241 33857.25 265.42 17110.55 37935.94 2019-08-29 12:26:36.000 241 33857.26 265.41 17110.53 88888.00 2019-08-29 12:26:37.000 241 33857.27 265.42 17110.53 88888.00 2019-08-29 12:26:38.000 241 33857.27 265.44 17110.53 88888.00 2019-08-29 12:26:39.000 241 33857.26 265.42 17110.56 88888.00 2019-08-29 12:26:40.000 241 33857.27 265.37 17110.57 37935.92 2019-08-29 12:26:41.000 241 33857.31 265.37 17110.53 88888.00 2019-08-29 12:26:42.000 241 33857.34 265.32 17110.50 88888.00 2019-08-29 12:26:43.000 241 33857.29 265.36 17110.51 88888.00 2019-08-29 12:26:44.000 241 33857.25 265.41 17110.53 88888.00 2019-08-29 12:26:45.000 241 33857.23 265.39 17110.52 37935.97 2019-08-29 12:26:46.000 241 33857.23 265.40 17110.50 88888.00 2019-08-29 12:26:47.000 241 33857.24 265.42 17110.49 88888.00 2019-08-29 12:26:48.000 241 33857.27 265.42 17110.47 88888.00 2019-08-29 12:26:49.000 241 33857.25 265.36 17110.47 88888.00 2019-08-29 12:26:50.000 241 33857.25 265.36 17110.46 37935.98 2019-08-29 12:26:51.000 241 33857.28 265.34 17110.47 88888.00 2019-08-29 12:26:52.000 241 33857.25 265.33 17110.50 88888.00 2019-08-29 12:26:53.000 241 33857.22 265.35 17110.50 88888.00 2019-08-29 12:26:54.000 241 33857.23 265.35 17110.49 88888.00 2019-08-29 12:26:55.000 241 33857.25 265.33 17110.52 37936.03 2019-08-29 12:26:56.000 241 33857.20 265.40 17110.52 88888.00 2019-08-29 12:26:57.000 241 33857.16 265.44 17110.49 88888.00 2019-08-29 12:26:58.000 241 33857.20 265.42 17110.51 88888.00 2019-08-29 12:26:59.000 241 33857.22 265.40 17110.49 88888.00 2019-08-29 12:27:00.000 241 33857.20 265.37 17110.46 37935.98 2019-08-29 12:27:01.000 241 33857.19 265.37 17110.48 88888.00 2019-08-29 12:27:02.000 241 33857.12 265.38 17110.49 88888.00 2019-08-29 12:27:03.000 241 33857.13 265.44 17110.49 88888.00 2019-08-29 12:27:04.000 241 33857.13 265.39 17110.52 88888.00 2019-08-29 12:27:05.000 241 33857.12 265.37 17110.48 37935.94 2019-08-29 12:27:06.000 241 33857.13 265.35 17110.45 88888.00 2019-08-29 12:27:07.000 241 33857.15 265.33 17110.46 88888.00 2019-08-29 12:27:08.000 241 33857.12 265.34 17110.46 88888.00 2019-08-29 12:27:09.000 241 33857.12 265.30 17110.44 88888.00 2019-08-29 12:27:10.000 241 33857.12 265.28 17110.47 37935.82 2019-08-29 12:27:11.000 241 33857.15 265.29 17110.51 88888.00 2019-08-29 12:27:12.000 241 33857.09 265.26 17110.52 88888.00 2019-08-29 12:27:13.000 241 33857.14 265.29 17110.48 88888.00 2019-08-29 12:27:14.000 241 33857.19 265.30 17110.48 88888.00 2019-08-29 12:27:15.000 241 33857.16 265.27 17110.45 37935.86 2019-08-29 12:27:16.000 241 33857.15 265.23 17110.44 88888.00 2019-08-29 12:27:17.000 241 33857.19 265.26 17110.48 88888.00 2019-08-29 12:27:18.000 241 33857.15 265.27 17110.53 88888.00 2019-08-29 12:27:19.000 241 33857.15 265.28 17110.52 88888.00 2019-08-29 12:27:20.000 241 33857.14 265.31 17110.51 37935.89 2019-08-29 12:27:21.000 241 33857.11 265.32 17110.50 88888.00 2019-08-29 12:27:22.000 241 33857.13 265.32 17110.50 88888.00 2019-08-29 12:27:23.000 241 33857.11 265.30 17110.48 88888.00 2019-08-29 12:27:24.000 241 33857.07 265.30 17110.46 88888.00 2019-08-29 12:27:25.000 241 33857.06 265.28 17110.49 37935.95 2019-08-29 12:27:26.000 241 33857.06 265.27 17110.52 88888.00 2019-08-29 12:27:27.000 241 33857.11 265.26 17110.53 88888.00 2019-08-29 12:27:28.000 241 33857.10 265.26 17110.51 88888.00 2019-08-29 12:27:29.000 241 33857.13 265.27 17110.51 88888.00 2019-08-29 12:27:30.000 241 33857.14 265.25 17110.50 37936.01 2019-08-29 12:27:31.000 241 33857.17 265.29 17110.53 88888.00 2019-08-29 12:27:32.000 241 33857.16 265.30 17110.53 88888.00 2019-08-29 12:27:33.000 241 33857.11 265.22 17110.56 88888.00 2019-08-29 12:27:34.000 241 33857.08 265.26 17110.55 88888.00 2019-08-29 12:27:35.000 241 33857.07 265.26 17110.49 37936.01 2019-08-29 12:27:36.000 241 33857.11 265.26 17110.45 88888.00 2019-08-29 12:27:37.000 241 33857.12 265.25 17110.47 88888.00 2019-08-29 12:27:38.000 241 33857.13 265.27 17110.47 88888.00 2019-08-29 12:27:39.000 241 33857.11 265.28 17110.48 88888.00 2019-08-29 12:27:40.000 241 33857.14 265.29 17110.45 37935.99 2019-08-29 12:27:41.000 241 33857.18 265.29 17110.49 88888.00 2019-08-29 12:27:42.000 241 33857.15 265.24 17110.50 88888.00 2019-08-29 12:27:43.000 241 33857.15 265.26 17110.49 88888.00 2019-08-29 12:27:44.000 241 33857.19 265.28 17110.49 88888.00 2019-08-29 12:27:45.000 241 33857.21 265.28 17110.49 37936.04 2019-08-29 12:27:46.000 241 33857.22 265.25 17110.49 88888.00 2019-08-29 12:27:47.000 241 33857.22 265.24 17110.49 88888.00 2019-08-29 12:27:48.000 241 33857.23 265.27 17110.48 88888.00 2019-08-29 12:27:49.000 241 33857.24 265.27 17110.43 88888.00 2019-08-29 12:27:50.000 241 33857.24 265.26 17110.47 37936.06 2019-08-29 12:27:51.000 241 33857.30 265.25 17110.51 88888.00 2019-08-29 12:27:52.000 241 33857.28 265.25 17110.48 88888.00 2019-08-29 12:27:53.000 241 33857.26 265.26 17110.45 88888.00 2019-08-29 12:27:54.000 241 33857.26 265.26 17110.47 88888.00 2019-08-29 12:27:55.000 241 33857.27 265.28 17110.48 37936.02 2019-08-29 12:27:56.000 241 33857.26 265.30 17110.49 88888.00 2019-08-29 12:27:57.000 241 33857.26 265.31 17110.52 88888.00 2019-08-29 12:27:58.000 241 33857.25 265.29 17110.54 88888.00 2019-08-29 12:27:59.000 241 33857.25 265.23 17110.50 88888.00 2019-08-29 12:28:00.000 241 33857.28 265.24 17110.51 37936.08 2019-08-29 12:28:01.000 241 33857.29 265.29 17110.53 88888.00 2019-08-29 12:28:02.000 241 33857.27 265.28 17110.57 88888.00 2019-08-29 12:28:03.000 241 33857.29 265.28 17110.55 88888.00 2019-08-29 12:28:04.000 241 33857.27 265.29 17110.55 88888.00 2019-08-29 12:28:05.000 241 33857.25 265.29 17110.52 37936.02 2019-08-29 12:28:06.000 241 33857.23 265.32 17110.48 88888.00 2019-08-29 12:28:07.000 241 33857.22 265.29 17110.46 88888.00 2019-08-29 12:28:08.000 241 33857.25 265.28 17110.51 88888.00 2019-08-29 12:28:09.000 241 33857.27 265.30 17110.49 88888.00 2019-08-29 12:28:10.000 241 33857.26 265.29 17110.51 37936.04 2019-08-29 12:28:11.000 241 33857.23 265.29 17110.54 88888.00 2019-08-29 12:28:12.000 241 33857.29 265.29 17110.58 88888.00 2019-08-29 12:28:13.000 241 33857.31 265.29 17110.58 88888.00 2019-08-29 12:28:14.000 241 33857.27 265.30 17110.52 88888.00 2019-08-29 12:28:15.000 241 33857.27 265.27 17110.52 37936.03 2019-08-29 12:28:16.000 241 33857.29 265.27 17110.53 88888.00 2019-08-29 12:28:17.000 241 33857.29 265.26 17110.51 88888.00 2019-08-29 12:28:18.000 241 33857.28 265.26 17110.52 88888.00 2019-08-29 12:28:19.000 241 33857.30 265.25 17110.55 88888.00 2019-08-29 12:28:20.000 241 33857.27 265.26 17110.53 37936.07 2019-08-29 12:28:21.000 241 33857.31 265.29 17110.52 88888.00 2019-08-29 12:28:22.000 241 33857.31 265.26 17110.52 88888.00 2019-08-29 12:28:23.000 241 33857.33 265.22 17110.53 88888.00 2019-08-29 12:28:24.000 241 33857.33 265.26 17110.52 88888.00 2019-08-29 12:28:25.000 241 33857.32 265.24 17110.52 37936.04 2019-08-29 12:28:26.000 241 33857.32 265.22 17110.52 88888.00 2019-08-29 12:28:27.000 241 33857.29 265.21 17110.47 88888.00 2019-08-29 12:28:28.000 241 33857.27 265.18 17110.52 88888.00 2019-08-29 12:28:29.000 241 33857.28 265.15 17110.52 88888.00 2019-08-29 12:28:30.000 241 33857.31 265.13 17110.50 37936.13 2019-08-29 12:28:31.000 241 33857.32 265.15 17110.51 88888.00 2019-08-29 12:28:32.000 241 33857.35 265.16 17110.56 88888.00 2019-08-29 12:28:33.000 241 33857.29 265.19 17110.59 88888.00 2019-08-29 12:28:34.000 241 33857.31 265.22 17110.55 88888.00 2019-08-29 12:28:35.000 241 33857.33 265.24 17110.49 37936.16 2019-08-29 12:28:36.000 241 33857.31 265.25 17110.49 88888.00 2019-08-29 12:28:37.000 241 33857.32 265.23 17110.51 88888.00 2019-08-29 12:28:38.000 241 33857.32 265.24 17110.54 88888.00 2019-08-29 12:28:39.000 241 33857.33 265.24 17110.52 88888.00 2019-08-29 12:28:40.000 241 33857.29 265.27 17110.51 37936.11 2019-08-29 12:28:41.000 241 33857.30 265.27 17110.55 88888.00 2019-08-29 12:28:42.000 241 33857.32 265.29 17110.55 88888.00 2019-08-29 12:28:43.000 241 33857.31 265.30 17110.54 88888.00 2019-08-29 12:28:44.000 241 33857.26 265.27 17110.55 88888.00 2019-08-29 12:28:45.000 241 33857.28 265.25 17110.57 37936.07 2019-08-29 12:28:46.000 241 33857.30 265.25 17110.57 88888.00 2019-08-29 12:28:47.000 241 33857.29 265.23 17110.52 88888.00 2019-08-29 12:28:48.000 241 33857.26 265.25 17110.54 88888.00 2019-08-29 12:28:49.000 241 33857.24 265.24 17110.58 88888.00 2019-08-29 12:28:50.000 241 33857.26 265.26 17110.55 37936.10 2019-08-29 12:28:51.000 241 33857.24 265.24 17110.54 88888.00 2019-08-29 12:28:52.000 241 33857.21 265.21 17110.57 88888.00 2019-08-29 12:28:53.000 241 33857.19 265.23 17110.58 88888.00 2019-08-29 12:28:54.000 241 33857.24 265.18 17110.59 88888.00 2019-08-29 12:28:55.000 241 33857.25 265.15 17110.57 37936.05 2019-08-29 12:28:56.000 241 33857.26 265.18 17110.59 88888.00 2019-08-29 12:28:57.000 241 33857.23 265.18 17110.60 88888.00 2019-08-29 12:28:58.000 241 33857.23 265.21 17110.59 88888.00 2019-08-29 12:28:59.000 241 33857.22 265.22 17110.62 88888.00 2019-08-29 12:29:00.000 241 33857.21 265.20 17110.62 37936.11 2019-08-29 12:29:01.000 241 33857.20 265.22 17110.60 88888.00 2019-08-29 12:29:02.000 241 33857.21 265.23 17110.62 88888.00 2019-08-29 12:29:03.000 241 33857.20 265.26 17110.61 88888.00 2019-08-29 12:29:04.000 241 33857.16 265.25 17110.62 88888.00 2019-08-29 12:29:05.000 241 33857.18 265.22 17110.61 37936.12 2019-08-29 12:29:06.000 241 33857.18 265.20 17110.62 88888.00 2019-08-29 12:29:07.000 241 33857.21 265.19 17110.61 88888.00 2019-08-29 12:29:08.000 241 33857.20 265.16 17110.59 88888.00 2019-08-29 12:29:09.000 241 33857.17 265.21 17110.58 88888.00 2019-08-29 12:29:10.000 241 33857.13 265.20 17110.61 37936.07 2019-08-29 12:29:11.000 241 33857.15 265.21 17110.59 88888.00 2019-08-29 12:29:12.000 241 33857.19 265.22 17110.58 88888.00 2019-08-29 12:29:13.000 241 33857.18 265.21 17110.59 88888.00 2019-08-29 12:29:14.000 241 33857.18 265.21 17110.59 88888.00 2019-08-29 12:29:15.000 241 33857.18 265.19 17110.63 37936.01 2019-08-29 12:29:16.000 241 33857.20 265.19 17110.61 88888.00 2019-08-29 12:29:17.000 241 33857.16 265.22 17110.62 88888.00 2019-08-29 12:29:18.000 241 33857.15 265.23 17110.61 88888.00 2019-08-29 12:29:19.000 241 33857.12 265.22 17110.63 88888.00 2019-08-29 12:29:20.000 241 33857.13 265.19 17110.60 37936.12 2019-08-29 12:29:21.000 241 33857.15 265.23 17110.60 88888.00 2019-08-29 12:29:22.000 241 33857.14 265.21 17110.59 88888.00 2019-08-29 12:29:23.000 241 33857.13 265.21 17110.60 88888.00 2019-08-29 12:29:24.000 241 33857.09 265.23 17110.59 88888.00 2019-08-29 12:29:25.000 241 33857.13 265.21 17110.63 37936.08 2019-08-29 12:29:26.000 241 33857.17 265.21 17110.69 88888.00 2019-08-29 12:29:27.000 241 33857.17 265.27 17110.69 88888.00 2019-08-29 12:29:28.000 241 33857.14 265.26 17110.65 88888.00 2019-08-29 12:29:29.000 241 33857.15 265.28 17110.64 88888.00 2019-08-29 12:29:30.000 241 33857.13 265.27 17110.68 37936.01 2019-08-29 12:29:31.000 241 33857.09 265.27 17110.62 88888.00 2019-08-29 12:29:32.000 241 33857.08 265.30 17110.62 88888.00 2019-08-29 12:29:33.000 241 33857.08 265.29 17110.66 88888.00 2019-08-29 12:29:34.000 241 33857.12 265.30 17110.65 88888.00 2019-08-29 12:29:35.000 241 33857.11 265.31 17110.66 37935.91 2019-08-29 12:29:36.000 241 33857.10 265.31 17110.63 88888.00 2019-08-29 12:29:37.000 241 33857.10 265.30 17110.67 88888.00 2019-08-29 12:29:38.000 241 33857.09 265.29 17110.69 88888.00 2019-08-29 12:29:39.000 241 33857.08 265.29 17110.66 88888.00 2019-08-29 12:29:40.000 241 33857.14 265.27 17110.65 37935.98 2019-08-29 12:29:41.000 241 33857.11 265.28 17110.66 88888.00 2019-08-29 12:29:42.000 241 33857.08 265.23 17110.64 88888.00 2019-08-29 12:29:43.000 241 33857.08 265.19 17110.62 88888.00 2019-08-29 12:29:44.000 241 33857.09 265.19 17110.67 88888.00 2019-08-29 12:29:45.000 241 33857.10 265.22 17110.66 37935.98 2019-08-29 12:29:46.000 241 33857.08 265.23 17110.65 88888.00 2019-08-29 12:29:47.000 241 33857.12 265.24 17110.71 88888.00 2019-08-29 12:29:48.000 241 33857.14 265.26 17110.70 88888.00 2019-08-29 12:29:49.000 241 33857.14 265.24 17110.67 88888.00 2019-08-29 12:29:50.000 241 33857.10 265.28 17110.70 37936.01 2019-08-29 12:29:51.000 241 33857.08 265.28 17110.69 88888.00 2019-08-29 12:29:52.000 241 33857.11 265.28 17110.72 88888.00 2019-08-29 12:29:53.000 241 33857.08 265.28 17110.71 88888.00 2019-08-29 12:29:54.000 241 33857.09 265.29 17110.70 88888.00 2019-08-29 12:29:55.000 241 33857.09 265.28 17110.68 37935.93 2019-08-29 12:29:56.000 241 33857.11 265.29 17110.68 88888.00 2019-08-29 12:29:57.000 241 33857.10 265.26 17110.70 88888.00 2019-08-29 12:29:58.000 241 33857.09 265.27 17110.72 88888.00 2019-08-29 12:29:59.000 241 33857.12 265.28 17110.72 88888.00 2019-08-29 12:30:00.000 241 33857.06 265.26 17110.72 37935.92 2019-08-29 12:30:01.000 241 33857.07 265.26 17110.71 88888.00 2019-08-29 12:30:02.000 241 33857.05 265.25 17110.70 88888.00 2019-08-29 12:30:03.000 241 33857.03 265.26 17110.66 88888.00 2019-08-29 12:30:04.000 241 33857.07 265.27 17110.67 88888.00 2019-08-29 12:30:05.000 241 33857.10 265.30 17110.72 37935.92 2019-08-29 12:30:06.000 241 33857.06 265.29 17110.72 88888.00 2019-08-29 12:30:07.000 241 33857.05 265.27 17110.70 88888.00 2019-08-29 12:30:08.000 241 33857.11 265.25 17110.73 88888.00 2019-08-29 12:30:09.000 241 33857.13 265.27 17110.73 88888.00 2019-08-29 12:30:10.000 241 33857.15 265.26 17110.70 37935.99 2019-08-29 12:30:11.000 241 33857.10 265.26 17110.68 88888.00 2019-08-29 12:30:12.000 241 33857.11 265.28 17110.68 88888.00 2019-08-29 12:30:13.000 241 33857.15 265.24 17110.70 88888.00 2019-08-29 12:30:14.000 241 33857.17 265.25 17110.72 88888.00 2019-08-29 12:30:15.000 241 33857.13 265.23 17110.70 37935.93 2019-08-29 12:30:16.000 241 33857.10 265.22 17110.67 88888.00 2019-08-29 12:30:17.000 241 33857.10 265.20 17110.65 88888.00 2019-08-29 12:30:18.000 241 33857.13 265.24 17110.67 88888.00 2019-08-29 12:30:19.000 241 33857.13 265.26 17110.69 88888.00 2019-08-29 12:30:20.000 241 33857.12 265.27 17110.66 37935.93 2019-08-29 12:30:21.000 241 33857.08 265.27 17110.65 88888.00 2019-08-29 12:30:22.000 241 33857.12 265.30 17110.67 88888.00 2019-08-29 12:30:23.000 241 33857.15 265.27 17110.68 88888.00 2019-08-29 12:30:24.000 241 33857.10 265.30 17110.69 88888.00 2019-08-29 12:30:25.000 241 33857.07 265.29 17110.67 37935.94 2019-08-29 12:30:26.000 241 33857.07 265.21 17110.68 88888.00 2019-08-29 12:30:27.000 241 33857.12 265.20 17110.65 88888.00 2019-08-29 12:30:28.000 241 33857.08 265.21 17110.64 88888.00 2019-08-29 12:30:29.000 241 33857.07 265.21 17110.64 88888.00 2019-08-29 12:30:30.000 241 33857.09 265.19 17110.65 37935.94 2019-08-29 12:30:31.000 241 33857.14 265.20 17110.65 88888.00 2019-08-29 12:30:32.000 241 33857.15 265.22 17110.66 88888.00 2019-08-29 12:30:33.000 241 33857.13 265.22 17110.67 88888.00 2019-08-29 12:30:34.000 241 33857.14 265.20 17110.65 88888.00 2019-08-29 12:30:35.000 241 33857.14 265.22 17110.68 37935.96 2019-08-29 12:30:36.000 241 33857.12 265.23 17110.70 88888.00 2019-08-29 12:30:37.000 241 33857.12 265.31 17110.70 88888.00 2019-08-29 12:30:38.000 241 33857.12 265.29 17110.65 88888.00 2019-08-29 12:30:39.000 241 33857.12 265.29 17110.69 88888.00 2019-08-29 12:30:40.000 241 33857.11 265.34 17110.71 37935.86 2019-08-29 12:30:41.000 241 33857.11 265.34 17110.71 88888.00 2019-08-29 12:30:42.000 241 33857.11 265.32 17110.73 88888.00 2019-08-29 12:30:43.000 241 33857.08 265.36 17110.71 88888.00 2019-08-29 12:30:44.000 241 33857.09 265.38 17110.72 88888.00 2019-08-29 12:30:45.000 241 33857.07 265.42 17110.74 37935.99 2019-08-29 12:30:46.000 241 33857.12 265.35 17110.72 88888.00 2019-08-29 12:30:47.000 241 33857.12 265.36 17110.67 88888.00 2019-08-29 12:30:48.000 241 33857.12 265.35 17110.67 88888.00 2019-08-29 12:30:49.000 241 33857.13 265.33 17110.68 88888.00 2019-08-29 12:30:50.000 241 33857.14 265.29 17110.66 37936.00 2019-08-29 12:30:51.000 241 33857.14 265.31 17110.68 88888.00 2019-08-29 12:30:52.000 241 33857.10 265.34 17110.69 88888.00 2019-08-29 12:30:53.000 241 33857.08 265.39 17110.73 88888.00 2019-08-29 12:30:54.000 241 33857.09 265.37 17110.74 88888.00 2019-08-29 12:30:55.000 241 33857.12 265.38 17110.76 37936.02 2019-08-29 12:30:56.000 241 33857.12 265.36 17110.71 88888.00 2019-08-29 12:30:57.000 241 33857.11 265.41 17110.72 88888.00 2019-08-29 12:30:58.000 241 33857.08 265.42 17110.74 88888.00 2019-08-29 12:30:59.000 241 33857.10 265.40 17110.74 88888.00 2019-08-29 12:31:00.000 241 33857.16 265.40 17110.70 37936.03 2019-08-29 12:31:01.000 241 33857.11 265.43 17110.71 88888.00 2019-08-29 12:31:02.000 241 33857.11 265.46 17110.73 88888.00 2019-08-29 12:31:03.000 241 33857.13 265.44 17110.74 88888.00 2019-08-29 12:31:04.000 241 33857.14 265.42 17110.71 88888.00 2019-08-29 12:31:05.000 241 33857.13 265.43 17110.69 37936.00 2019-08-29 12:31:06.000 241 33857.11 265.47 17110.70 88888.00 2019-08-29 12:31:07.000 241 33857.11 265.47 17110.70 88888.00 2019-08-29 12:31:08.000 241 33857.09 265.48 17110.72 88888.00 2019-08-29 12:31:09.000 241 33857.08 265.48 17110.70 88888.00 2019-08-29 12:31:10.000 241 33857.07 265.42 17110.71 37935.97 2019-08-29 12:31:11.000 241 33857.05 265.44 17110.74 88888.00 2019-08-29 12:31:12.000 241 33857.05 265.46 17110.72 88888.00 2019-08-29 12:31:13.000 241 33857.09 265.50 17110.70 88888.00 2019-08-29 12:31:14.000 241 33857.07 265.54 17110.71 88888.00 2019-08-29 12:31:15.000 241 33857.04 265.54 17110.72 37936.00 2019-08-29 12:31:16.000 241 33857.08 265.49 17110.73 88888.00 2019-08-29 12:31:17.000 241 33857.07 265.50 17110.75 88888.00 2019-08-29 12:31:18.000 241 33857.06 265.47 17110.74 88888.00 2019-08-29 12:31:19.000 241 33857.10 265.45 17110.67 88888.00 2019-08-29 12:31:20.000 241 33857.10 265.46 17110.71 37936.03 2019-08-29 12:31:21.000 241 33857.09 265.44 17110.70 88888.00 2019-08-29 12:31:22.000 241 33857.12 265.48 17110.68 88888.00 2019-08-29 12:31:23.000 241 33857.12 265.50 17110.73 88888.00 2019-08-29 12:31:24.000 241 33857.12 265.48 17110.67 88888.00 2019-08-29 12:31:25.000 241 33857.19 265.49 17110.69 37936.06 2019-08-29 12:31:26.000 241 33857.23 265.47 17110.68 88888.00 2019-08-29 12:31:27.000 241 33857.29 265.47 17110.67 88888.00 2019-08-29 12:31:28.000 241 33857.26 265.50 17110.68 88888.00 2019-08-29 12:31:29.000 241 33857.22 265.52 17110.65 88888.00 2019-08-29 12:31:30.000 241 33857.24 265.55 17110.63 37936.11 2019-08-29 12:31:31.000 241 33857.21 265.58 17110.64 88888.00 2019-08-29 12:31:32.000 241 33857.19 265.60 17110.64 88888.00 2019-08-29 12:31:33.000 241 33857.20 265.60 17110.65 88888.00 2019-08-29 12:31:34.000 241 33857.19 265.55 17110.68 88888.00 2019-08-29 12:31:35.000 241 33857.18 265.49 17110.67 37936.02 2019-08-29 12:31:36.000 241 33857.21 265.48 17110.72 88888.00 2019-08-29 12:31:37.000 241 33857.24 265.53 17110.73 88888.00 2019-08-29 12:31:38.000 241 33857.22 265.53 17110.67 88888.00 2019-08-29 12:31:39.000 241 33857.21 265.52 17110.69 88888.00 2019-08-29 12:31:40.000 241 33857.18 265.50 17110.72 37936.15 2019-08-29 12:31:41.000 241 33857.18 265.48 17110.72 88888.00 2019-08-29 12:31:42.000 241 33857.20 265.48 17110.72 88888.00 2019-08-29 12:31:43.000 241 33857.19 265.46 17110.66 88888.00 2019-08-29 12:31:44.000 241 33857.18 265.46 17110.69 88888.00 2019-08-29 12:31:45.000 241 33857.17 265.46 17110.69 37936.07 2019-08-29 12:31:46.000 241 33857.15 265.48 17110.70 88888.00 2019-08-29 12:31:47.000 241 33857.15 265.49 17110.70 88888.00 2019-08-29 12:31:48.000 241 33857.15 265.48 17110.68 88888.00 2019-08-29 12:31:49.000 241 33857.18 265.48 17110.66 88888.00 2019-08-29 12:31:50.000 241 33857.14 265.51 17110.70 37936.07 2019-08-29 12:31:51.000 241 33857.17 265.55 17110.72 88888.00 2019-08-29 12:31:52.000 241 33857.21 265.55 17110.71 88888.00 2019-08-29 12:31:53.000 241 33857.20 265.52 17110.72 88888.00 2019-08-29 12:31:54.000 241 33857.20 265.50 17110.71 88888.00 2019-08-29 12:31:55.000 241 33857.20 265.51 17110.68 37936.08 2019-08-29 12:31:56.000 241 33857.15 265.53 17110.69 88888.00 2019-08-29 12:31:57.000 241 33857.17 265.54 17110.70 88888.00 2019-08-29 12:31:58.000 241 33857.19 265.54 17110.72 88888.00 2019-08-29 12:31:59.000 241 33857.17 265.55 17110.72 88888.00 2019-08-29 12:32:00.000 241 33857.13 265.55 17110.70 37936.06 2019-08-29 12:32:01.000 241 33857.18 265.55 17110.71 88888.00 2019-08-29 12:32:02.000 241 33857.18 265.56 17110.71 88888.00 2019-08-29 12:32:03.000 241 33857.18 265.54 17110.69 88888.00 2019-08-29 12:32:04.000 241 33857.19 265.49 17110.72 88888.00 2019-08-29 12:32:05.000 241 33857.21 265.48 17110.73 37936.05 2019-08-29 12:32:06.000 241 33857.18 265.48 17110.72 88888.00 2019-08-29 12:32:07.000 241 33857.21 265.47 17110.75 88888.00 2019-08-29 12:32:08.000 241 33857.20 265.48 17110.79 88888.00 2019-08-29 12:32:09.000 241 33857.20 265.50 17110.74 88888.00 2019-08-29 12:32:10.000 241 33857.20 265.51 17110.73 37935.98 2019-08-29 12:32:11.000 241 33857.19 265.53 17110.72 88888.00 2019-08-29 12:32:12.000 241 33857.20 265.53 17110.69 88888.00 2019-08-29 12:32:13.000 241 33857.16 265.48 17110.64 88888.00 2019-08-29 12:32:14.000 241 33857.22 265.48 17110.65 88888.00 2019-08-29 12:32:15.000 241 33857.23 265.49 17110.66 37936.10 2019-08-29 12:32:16.000 241 33857.19 265.45 17110.67 88888.00 2019-08-29 12:32:17.000 241 33857.21 265.46 17110.64 88888.00 2019-08-29 12:32:18.000 241 33857.20 265.47 17110.66 88888.00 2019-08-29 12:32:19.000 241 33857.20 265.47 17110.70 88888.00 2019-08-29 12:32:20.000 241 33857.20 265.45 17110.68 37936.18 2019-08-29 12:32:21.000 241 33857.21 265.45 17110.69 88888.00 2019-08-29 12:32:22.000 241 33857.23 265.47 17110.69 88888.00 2019-08-29 12:32:23.000 241 33857.25 265.50 17110.66 88888.00 2019-08-29 12:32:24.000 241 33857.23 265.47 17110.67 88888.00 2019-08-29 12:32:25.000 241 33857.25 265.49 17110.72 37936.13 2019-08-29 12:32:26.000 241 33857.22 265.53 17110.73 88888.00 2019-08-29 12:32:27.000 241 33857.23 265.54 17110.73 88888.00 2019-08-29 12:32:28.000 241 33857.23 265.54 17110.75 88888.00 2019-08-29 12:32:29.000 241 33857.22 265.52 17110.74 88888.00 2019-08-29 12:32:30.000 241 33857.22 265.51 17110.69 37936.18 2019-08-29 12:32:31.000 241 33857.23 265.49 17110.69 88888.00 2019-08-29 12:32:32.000 241 33857.24 265.49 17110.73 88888.00 2019-08-29 12:32:33.000 241 33857.27 265.50 17110.72 88888.00 2019-08-29 12:32:34.000 241 33857.28 265.50 17110.75 88888.00 2019-08-29 12:32:35.000 241 33857.25 265.50 17110.78 37936.12 2019-08-29 12:32:36.000 241 33857.27 265.49 17110.79 88888.00 2019-08-29 12:32:37.000 241 33857.26 265.56 17110.78 88888.00 2019-08-29 12:32:38.000 241 33857.26 265.54 17110.79 88888.00 2019-08-29 12:32:39.000 241 33857.30 265.52 17110.83 88888.00 2019-08-29 12:32:40.000 241 33857.29 265.51 17110.85 37936.19 2019-08-29 12:32:41.000 241 33857.25 265.50 17110.88 88888.00 2019-08-29 12:32:42.000 241 33857.26 265.52 17110.87 88888.00 2019-08-29 12:32:43.000 241 33857.28 265.56 17110.82 88888.00 2019-08-29 12:32:44.000 241 33857.25 265.53 17110.82 88888.00 2019-08-29 12:32:45.000 241 33857.21 265.55 17110.80 37936.16 2019-08-29 12:32:46.000 241 33857.22 265.54 17110.79 88888.00 2019-08-29 12:32:47.000 241 33857.24 265.54 17110.80 88888.00 2019-08-29 12:32:48.000 241 33857.25 265.55 17110.82 88888.00 2019-08-29 12:32:49.000 241 33857.21 265.55 17110.81 88888.00 2019-08-29 12:32:50.000 241 33857.22 265.57 17110.79 37936.13 2019-08-29 12:32:51.000 241 33857.22 265.61 17110.79 88888.00 2019-08-29 12:32:52.000 241 33857.19 265.60 17110.81 88888.00 2019-08-29 12:32:53.000 241 33857.20 265.54 17110.75 88888.00 2019-08-29 12:32:54.000 241 33857.24 265.49 17110.75 88888.00 2019-08-29 12:32:55.000 241 33857.29 265.51 17110.81 37936.22 2019-08-29 12:32:56.000 241 33857.27 265.49 17110.76 88888.00 2019-08-29 12:32:57.000 241 33857.24 265.47 17110.73 88888.00 2019-08-29 12:32:58.000 241 33857.23 265.49 17110.72 88888.00 2019-08-29 12:32:59.000 241 33857.23 265.50 17110.76 88888.00 2019-08-29 12:33:00.000 241 33857.23 265.48 17110.77 37936.12 2019-08-29 12:33:01.000 241 33857.24 265.48 17110.73 88888.00 2019-08-29 12:33:02.000 241 33857.24 265.47 17110.73 88888.00 2019-08-29 12:33:03.000 241 33857.25 265.47 17110.77 88888.00 2019-08-29 12:33:04.000 241 33857.24 265.49 17110.80 88888.00 2019-08-29 12:33:05.000 241 33857.22 265.50 17110.78 37936.17 2019-08-29 12:33:06.000 241 33857.24 265.51 17110.74 88888.00 2019-08-29 12:33:07.000 241 33857.26 265.53 17110.74 88888.00 2019-08-29 12:33:08.000 241 33857.27 265.54 17110.72 88888.00 2019-08-29 12:33:09.000 241 33857.25 265.55 17110.70 88888.00 2019-08-29 12:33:10.000 241 33857.18 265.53 17110.70 37936.15 2019-08-29 12:33:11.000 241 33857.19 265.51 17110.72 88888.00 2019-08-29 12:33:12.000 241 33857.18 265.48 17110.68 88888.00 2019-08-29 12:33:13.000 241 33857.22 265.49 17110.70 88888.00 2019-08-29 12:33:14.000 241 33857.23 265.47 17110.70 88888.00 2019-08-29 12:33:15.000 241 33857.23 265.47 17110.70 37936.16 2019-08-29 12:33:16.000 241 33857.21 265.55 17110.72 88888.00 2019-08-29 12:33:17.000 241 33857.23 265.60 17110.70 88888.00 2019-08-29 12:33:18.000 241 33857.21 265.59 17110.72 88888.00 2019-08-29 12:33:19.000 241 33857.24 265.60 17110.73 88888.00 2019-08-29 12:33:20.000 241 33857.25 265.57 17110.73 37936.19 2019-08-29 12:33:21.000 241 33857.27 265.62 17110.76 88888.00 2019-08-29 12:33:22.000 241 33857.28 265.62 17110.70 88888.00 2019-08-29 12:33:23.000 241 33857.29 265.59 17110.75 88888.00 2019-08-29 12:33:24.000 241 33857.27 265.57 17110.78 88888.00 2019-08-29 12:33:25.000 241 33857.30 265.56 17110.75 37936.28 2019-08-29 12:33:26.000 241 33857.27 265.55 17110.75 88888.00 2019-08-29 12:33:27.000 241 33857.31 265.60 17110.72 88888.00 2019-08-29 12:33:28.000 241 33857.32 265.59 17110.72 88888.00 2019-08-29 12:33:29.000 241 33857.31 265.57 17110.74 88888.00 2019-08-29 12:33:30.000 241 33857.29 265.54 17110.71 37936.21 2019-08-29 12:33:31.000 241 33857.32 265.58 17110.72 88888.00 2019-08-29 12:33:32.000 241 33857.32 265.55 17110.71 88888.00 2019-08-29 12:33:33.000 241 33857.31 265.58 17110.70 88888.00 2019-08-29 12:33:34.000 241 33857.31 265.63 17110.74 88888.00 2019-08-29 12:33:35.000 241 33857.30 265.60 17110.74 37936.23 2019-08-29 12:33:36.000 241 33857.33 265.59 17110.74 88888.00 2019-08-29 12:33:37.000 241 33857.31 265.60 17110.75 88888.00 2019-08-29 12:33:38.000 241 33857.33 265.61 17110.73 88888.00 2019-08-29 12:33:39.000 241 33857.31 265.56 17110.72 88888.00 2019-08-29 12:33:40.000 241 33857.31 265.57 17110.76 37936.25 2019-08-29 12:33:41.000 241 33857.32 265.56 17110.78 88888.00 2019-08-29 12:33:42.000 241 33857.26 265.58 17110.77 88888.00 2019-08-29 12:33:43.000 241 33857.27 265.60 17110.79 88888.00 2019-08-29 12:33:44.000 241 33857.31 265.58 17110.79 88888.00 2019-08-29 12:33:45.000 241 33857.29 265.60 17110.75 37936.17 2019-08-29 12:33:46.000 241 33857.30 265.60 17110.74 88888.00 2019-08-29 12:33:47.000 241 33857.36 265.60 17110.74 88888.00 2019-08-29 12:33:48.000 241 33857.35 265.57 17110.74 88888.00 2019-08-29 12:33:49.000 241 33857.35 265.54 17110.74 88888.00 2019-08-29 12:33:50.000 241 33857.33 265.59 17110.75 37936.23 2019-08-29 12:33:51.000 241 33857.30 265.63 17110.77 88888.00 2019-08-29 12:33:52.000 241 33857.27 265.61 17110.77 88888.00 2019-08-29 12:33:53.000 241 33857.30 265.64 17110.79 88888.00 2019-08-29 12:33:54.000 241 33857.33 265.68 17110.82 88888.00 2019-08-29 12:33:55.000 241 33857.32 265.62 17110.81 37936.24 2019-08-29 12:33:56.000 241 33857.29 265.64 17110.80 88888.00 2019-08-29 12:33:57.000 241 33857.30 265.67 17110.78 88888.00 2019-08-29 12:33:58.000 241 33857.30 265.67 17110.79 88888.00 2019-08-29 12:33:59.000 241 33857.28 265.69 17110.83 88888.00 2019-08-29 12:34:00.000 241 33857.30 265.68 17110.80 37936.21 2019-08-29 12:34:01.000 241 33857.32 265.67 17110.82 88888.00 2019-08-29 12:34:02.000 241 33857.30 265.68 17110.83 88888.00 2019-08-29 12:34:03.000 241 33857.31 265.70 17110.80 88888.00 2019-08-29 12:34:04.000 241 33857.27 265.68 17110.82 88888.00 2019-08-29 12:34:05.000 241 33857.29 265.71 17110.83 37936.28 2019-08-29 12:34:06.000 241 33857.30 265.70 17110.84 88888.00 2019-08-29 12:34:07.000 241 33857.26 265.69 17110.86 88888.00 2019-08-29 12:34:08.000 241 33857.25 265.70 17110.86 88888.00 2019-08-29 12:34:09.000 241 33857.26 265.71 17110.86 88888.00 2019-08-29 12:34:10.000 241 33857.31 265.74 17110.84 37936.19 2019-08-29 12:34:11.000 241 33857.29 265.72 17110.84 88888.00 2019-08-29 12:34:12.000 241 33857.29 265.68 17110.86 88888.00 2019-08-29 12:34:13.000 241 33857.30 265.68 17110.84 88888.00 2019-08-29 12:34:14.000 241 33857.27 265.75 17110.85 88888.00 2019-08-29 12:34:15.000 241 33857.27 265.79 17110.86 37936.28 2019-08-29 12:34:16.000 241 33857.25 265.78 17110.85 88888.00 2019-08-29 12:34:17.000 241 33857.23 265.77 17110.87 88888.00 2019-08-29 12:34:18.000 241 33857.27 265.75 17110.87 88888.00 2019-08-29 12:34:19.000 241 33857.33 265.79 17110.89 88888.00 2019-08-29 12:34:20.000 241 33857.31 265.80 17110.87 37936.19 2019-08-29 12:34:21.000 241 33857.26 265.80 17110.87 88888.00 2019-08-29 12:34:22.000 241 33857.23 265.80 17110.88 88888.00 2019-08-29 12:34:23.000 241 33857.26 265.78 17110.86 88888.00 2019-08-29 12:34:24.000 241 33857.27 265.80 17110.88 88888.00 2019-08-29 12:34:25.000 241 33857.23 265.83 17110.89 37936.17 2019-08-29 12:34:26.000 241 33857.23 265.89 17110.89 88888.00 2019-08-29 12:34:27.000 241 33857.20 265.88 17110.88 88888.00 2019-08-29 12:34:28.000 241 33857.22 265.83 17110.88 88888.00 2019-08-29 12:34:29.000 241 33857.27 265.83 17110.90 88888.00 2019-08-29 12:34:30.000 241 33857.22 265.80 17110.94 37936.19 2019-08-29 12:34:31.000 241 33857.20 265.84 17110.94 88888.00 2019-08-29 12:34:32.000 241 33857.20 265.84 17110.91 88888.00 2019-08-29 12:34:33.000 241 33857.19 265.85 17110.91 88888.00 2019-08-29 12:34:34.000 241 33857.17 265.85 17110.85 88888.00 2019-08-29 12:34:35.000 241 33857.11 265.82 17110.86 37936.04 2019-08-29 12:34:36.000 241 33857.12 265.79 17110.84 88888.00 2019-08-29 12:34:37.000 241 33857.15 265.80 17110.85 88888.00 2019-08-29 12:34:38.000 241 33857.13 265.81 17110.88 88888.00 2019-08-29 12:34:39.000 241 33857.16 265.84 17110.85 88888.00 2019-08-29 12:34:40.000 241 33857.14 265.86 17110.83 37936.10 2019-08-29 12:34:41.000 241 33857.17 265.87 17110.85 88888.00 2019-08-29 12:34:42.000 241 33857.18 265.91 17110.84 88888.00 2019-08-29 12:34:43.000 241 33857.17 265.89 17110.85 88888.00 2019-08-29 12:34:44.000 241 33857.14 265.83 17110.84 88888.00 2019-08-29 12:34:45.000 241 33857.12 265.86 17110.83 37936.14 2019-08-29 12:34:46.000 241 33857.12 265.86 17110.85 88888.00 2019-08-29 12:34:47.000 241 33857.10 265.86 17110.91 88888.00 2019-08-29 12:34:48.000 241 33857.06 265.82 17110.86 88888.00 2019-08-29 12:34:49.000 241 33857.09 265.80 17110.87 88888.00 2019-08-29 12:34:50.000 241 33857.09 265.83 17110.88 37936.07 2019-08-29 12:34:51.000 241 33857.07 265.86 17110.85 88888.00 2019-08-29 12:34:52.000 241 33857.06 265.84 17110.88 88888.00 2019-08-29 12:34:53.000 241 33857.07 265.85 17110.90 88888.00 2019-08-29 12:34:54.000 241 33857.11 265.84 17110.93 88888.00 2019-08-29 12:34:55.000 241 33857.13 265.79 17110.87 37936.13 2019-08-29 12:34:56.000 241 33857.10 265.80 17110.88 88888.00 2019-08-29 12:34:57.000 241 33857.11 265.79 17110.83 88888.00 2019-08-29 12:34:58.000 241 33857.15 265.78 17110.90 88888.00 2019-08-29 12:34:59.000 241 33857.15 265.79 17110.88 88888.00 2019-08-29 12:35:00.000 241 33857.15 265.82 17110.87 37936.09 2019-08-29 12:35:01.000 241 33857.12 265.81 17110.86 88888.00 2019-08-29 12:35:02.000 241 33857.10 265.82 17110.89 88888.00 2019-08-29 12:35:03.000 241 33857.13 265.84 17110.90 88888.00 2019-08-29 12:35:04.000 241 33857.10 265.85 17110.91 88888.00 2019-08-29 12:35:05.000 241 33857.09 265.88 17110.95 37936.10 2019-08-29 12:35:06.000 241 33857.09 265.91 17110.92 88888.00 2019-08-29 12:35:07.000 241 33857.11 265.87 17110.93 88888.00 2019-08-29 12:35:08.000 241 33857.08 265.86 17110.90 88888.00 2019-08-29 12:35:09.000 241 33857.09 265.87 17110.86 88888.00 2019-08-29 12:35:10.000 241 33857.11 265.84 17110.88 37936.09 2019-08-29 12:35:11.000 241 33857.08 265.86 17110.92 88888.00 2019-08-29 12:35:12.000 241 33857.09 265.84 17110.89 88888.00 2019-08-29 12:35:13.000 241 33857.13 265.80 17110.90 88888.00 2019-08-29 12:35:14.000 241 33857.15 265.80 17110.91 88888.00 2019-08-29 12:35:15.000 241 33857.10 265.82 17110.87 37936.09 2019-08-29 12:35:16.000 241 33857.08 265.78 17110.91 88888.00 2019-08-29 12:35:17.000 241 33857.08 265.79 17110.91 88888.00 2019-08-29 12:35:18.000 241 33857.08 265.80 17110.89 88888.00 2019-08-29 12:35:19.000 241 33857.05 265.80 17110.89 88888.00 2019-08-29 12:35:20.000 241 33857.04 265.82 17110.92 37936.05 2019-08-29 12:35:21.000 241 33857.02 265.80 17110.90 88888.00 2019-08-29 12:35:22.000 241 33857.04 265.85 17110.87 88888.00 2019-08-29 12:35:23.000 241 33857.01 265.83 17110.84 88888.00 2019-08-29 12:35:24.000 241 33856.98 265.80 17110.82 88888.00 2019-08-29 12:35:25.000 241 33857.00 265.80 17110.82 37936.15 2019-08-29 12:35:26.000 241 33857.03 265.81 17110.84 88888.00 2019-08-29 12:35:27.000 241 33857.03 265.81 17110.87 88888.00 2019-08-29 12:35:28.000 241 33857.07 265.82 17110.90 88888.00 2019-08-29 12:35:29.000 241 33857.05 265.86 17110.86 88888.00 2019-08-29 12:35:30.000 241 33857.06 265.87 17110.82 37936.14 2019-08-29 12:35:31.000 241 33857.08 265.87 17110.84 88888.00 2019-08-29 12:35:32.000 241 33857.04 265.84 17110.85 88888.00 2019-08-29 12:35:33.000 241 33857.06 265.82 17110.88 88888.00 2019-08-29 12:35:34.000 241 33857.07 265.81 17110.90 88888.00 2019-08-29 12:35:35.000 241 33857.10 265.84 17110.95 37936.16 2019-08-29 12:35:36.000 241 33857.08 265.84 17110.94 88888.00 2019-08-29 12:35:37.000 241 33857.09 265.83 17110.91 88888.00 2019-08-29 12:35:38.000 241 33857.08 265.79 17110.89 88888.00 2019-08-29 12:35:39.000 241 33857.13 265.84 17110.92 88888.00 2019-08-29 12:35:40.000 241 33857.08 265.84 17110.92 37936.19 2019-08-29 12:35:41.000 241 33857.12 265.80 17110.88 88888.00 2019-08-29 12:35:42.000 241 33857.12 265.80 17110.88 88888.00 2019-08-29 12:35:43.000 241 33857.12 265.83 17110.95 88888.00 2019-08-29 12:35:44.000 241 33857.12 265.87 17110.92 88888.00 2019-08-29 12:35:45.000 241 33857.10 265.84 17110.88 37936.15 2019-08-29 12:35:46.000 241 33857.08 265.84 17110.88 88888.00 2019-08-29 12:35:47.000 241 33857.10 265.87 17110.89 88888.00 2019-08-29 12:35:48.000 241 33857.13 265.89 17110.91 88888.00 2019-08-29 12:35:49.000 241 33857.11 265.92 17110.93 88888.00 2019-08-29 12:35:50.000 241 33857.11 265.87 17110.92 37936.18 2019-08-29 12:35:51.000 241 33857.08 265.91 17110.91 88888.00 2019-08-29 12:35:52.000 241 33857.08 265.92 17110.91 88888.00 2019-08-29 12:35:53.000 241 33857.08 265.93 17110.90 88888.00 2019-08-29 12:35:54.000 241 33857.09 265.91 17110.92 88888.00 2019-08-29 12:35:55.000 241 33857.10 265.91 17110.95 37936.12 2019-08-29 12:35:56.000 241 33857.08 265.93 17110.93 88888.00 2019-08-29 12:35:57.000 241 33857.09 265.93 17110.88 88888.00 2019-08-29 12:35:58.000 241 33857.10 265.92 17110.86 88888.00 2019-08-29 12:35:59.000 241 33857.11 265.93 17110.88 88888.00 2019-08-29 12:36:00.000 241 33857.09 265.95 17110.90 37936.18 2019-08-29 12:36:01.000 241 33857.07 265.96 17110.89 88888.00 2019-08-29 12:36:02.000 241 33857.06 265.96 17110.86 88888.00 2019-08-29 12:36:03.000 241 33857.07 265.96 17110.86 88888.00 2019-08-29 12:36:04.000 241 33857.07 265.96 17110.90 88888.00 2019-08-29 12:36:05.000 241 33857.06 265.93 17110.89 37936.12 2019-08-29 12:36:06.000 241 33857.08 265.94 17110.86 88888.00 2019-08-29 12:36:07.000 241 33857.07 265.93 17110.84 88888.00 2019-08-29 12:36:08.000 241 33857.07 265.94 17110.85 88888.00 2019-08-29 12:36:09.000 241 33857.08 265.96 17110.84 88888.00 2019-08-29 12:36:10.000 241 33857.10 265.93 17110.88 37936.11 2019-08-29 12:36:11.000 241 33857.10 265.91 17110.87 88888.00 2019-08-29 12:36:12.000 241 33857.12 265.91 17110.86 88888.00 2019-08-29 12:36:13.000 241 33857.11 265.90 17110.90 88888.00 2019-08-29 12:36:14.000 241 33857.10 265.91 17110.88 88888.00 2019-08-29 12:36:15.000 241 33857.10 265.93 17110.87 37936.01 2019-08-29 12:36:16.000 241 33857.04 265.91 17110.90 88888.00 2019-08-29 12:36:17.000 241 33857.07 265.93 17110.88 88888.00 2019-08-29 12:36:18.000 241 33857.13 265.96 17110.90 88888.00 2019-08-29 12:36:19.000 241 33857.13 265.96 17110.90 88888.00 2019-08-29 12:36:20.000 241 33857.14 265.95 17110.88 37936.17 2019-08-29 12:36:21.000 241 33857.08 265.94 17110.89 88888.00 2019-08-29 12:36:22.000 241 33857.08 265.95 17110.92 88888.00 2019-08-29 12:36:23.000 241 33857.08 265.99 17110.89 88888.00 2019-08-29 12:36:24.000 241 33857.05 266.02 17110.94 88888.00 2019-08-29 12:36:25.000 241 33857.05 266.03 17110.91 37936.02 2019-08-29 12:36:26.000 241 33857.04 266.04 17110.92 88888.00 2019-08-29 12:36:27.000 241 33857.06 265.99 17110.92 88888.00 2019-08-29 12:36:28.000 241 33857.06 265.99 17110.91 88888.00 2019-08-29 12:36:29.000 241 33857.03 266.04 17110.93 88888.00 2019-08-29 12:36:30.000 241 33857.03 266.06 17110.95 37936.10 2019-08-29 12:36:31.000 241 33857.02 266.05 17110.96 88888.00 2019-08-29 12:36:32.000 241 33857.05 266.06 17110.98 88888.00 2019-08-29 12:36:33.000 241 33857.05 266.04 17110.99 88888.00 2019-08-29 12:36:34.000 241 33857.05 266.01 17111.01 88888.00 2019-08-29 12:36:35.000 241 33857.01 266.00 17110.97 37936.12 2019-08-29 12:36:36.000 241 33857.02 266.00 17110.97 88888.00 2019-08-29 12:36:37.000 241 33856.99 266.00 17110.98 88888.00 2019-08-29 12:36:38.000 241 33857.01 266.00 17111.00 88888.00 2019-08-29 12:36:39.000 241 33857.04 266.06 17110.99 88888.00 2019-08-29 12:36:40.000 241 33857.02 266.09 17110.99 37936.14 2019-08-29 12:36:41.000 241 33856.99 266.07 17110.96 88888.00 2019-08-29 12:36:42.000 241 33857.00 266.09 17110.97 88888.00 2019-08-29 12:36:43.000 241 33857.01 266.11 17111.00 88888.00 2019-08-29 12:36:44.000 241 33857.05 266.10 17111.02 88888.00 2019-08-29 12:36:45.000 241 33857.05 266.10 17111.00 37936.08 2019-08-29 12:36:46.000 241 33857.06 266.09 17110.98 88888.00 2019-08-29 12:36:47.000 241 33857.04 266.11 17110.99 88888.00 2019-08-29 12:36:48.000 241 33857.07 266.10 17111.05 88888.00 2019-08-29 12:36:49.000 241 33857.03 266.07 17110.99 88888.00 2019-08-29 12:36:50.000 241 33856.99 266.05 17110.93 37936.06 2019-08-29 12:36:51.000 241 33856.99 266.07 17110.94 88888.00 2019-08-29 12:36:52.000 241 33857.01 266.05 17110.96 88888.00 2019-08-29 12:36:53.000 241 33857.04 266.09 17111.01 88888.00 2019-08-29 12:36:54.000 241 33857.03 266.04 17111.06 88888.00 2019-08-29 12:36:55.000 241 33857.05 266.04 17111.02 37936.05 2019-08-29 12:36:56.000 241 33857.05 266.01 17110.98 88888.00 2019-08-29 12:36:57.000 241 33857.06 266.05 17111.02 88888.00 2019-08-29 12:36:58.000 241 33857.08 266.07 17111.05 88888.00 2019-08-29 12:36:59.000 241 33857.10 266.05 17111.03 88888.00 2019-08-29 12:37:00.000 241 33857.08 266.05 17111.04 37936.09 2019-08-29 12:37:01.000 241 33857.01 266.06 17111.06 88888.00 2019-08-29 12:37:02.000 241 33857.02 266.04 17111.05 88888.00 2019-08-29 12:37:03.000 241 33857.03 266.10 17111.05 88888.00 2019-08-29 12:37:04.000 241 33857.06 266.11 17111.05 88888.00 2019-08-29 12:37:05.000 241 33857.06 266.09 17111.06 37936.08 2019-08-29 12:37:06.000 241 33857.02 266.07 17111.06 88888.00 2019-08-29 12:37:07.000 241 33857.04 266.10 17111.06 88888.00 2019-08-29 12:37:08.000 241 33857.00 266.10 17111.09 88888.00 2019-08-29 12:37:09.000 241 33857.00 266.11 17111.08 88888.00 2019-08-29 12:37:10.000 241 33857.03 266.14 17111.12 37936.11 2019-08-29 12:37:11.000 241 33857.06 266.17 17111.11 88888.00 2019-08-29 12:37:12.000 241 33857.05 266.18 17111.09 88888.00 2019-08-29 12:37:13.000 241 33857.02 266.14 17111.05 88888.00 2019-08-29 12:37:14.000 241 33857.01 266.15 17111.04 88888.00 2019-08-29 12:37:15.000 241 33857.06 266.14 17111.03 37936.17 2019-08-29 12:37:16.000 241 33857.06 266.17 17111.09 88888.00 2019-08-29 12:37:17.000 241 33857.01 266.16 17111.12 88888.00 2019-08-29 12:37:18.000 241 33856.98 266.18 17111.06 88888.00 2019-08-29 12:37:19.000 241 33856.95 266.15 17111.03 88888.00 2019-08-29 12:37:20.000 241 33856.99 266.09 17111.02 37936.12 2019-08-29 12:37:21.000 241 33857.06 266.11 17111.06 88888.00 2019-08-29 12:37:22.000 241 33857.06 266.15 17111.03 88888.00 2019-08-29 12:37:23.000 241 33857.02 266.16 17111.05 88888.00 2019-08-29 12:37:24.000 241 33857.00 266.15 17111.08 88888.00 2019-08-29 12:37:25.000 241 33857.02 266.17 17111.08 37936.09 2019-08-29 12:37:26.000 241 33857.06 266.20 17111.08 88888.00 2019-08-29 12:37:27.000 241 33857.04 266.21 17111.09 88888.00 2019-08-29 12:37:28.000 241 33857.01 266.19 17111.05 88888.00 2019-08-29 12:37:29.000 241 33857.00 266.20 17111.04 88888.00 2019-08-29 12:37:30.000 241 33857.03 266.19 17111.03 37936.12 2019-08-29 12:37:31.000 241 33857.01 266.20 17111.02 88888.00 2019-08-29 12:37:32.000 241 33857.01 266.15 17111.02 88888.00 2019-08-29 12:37:33.000 241 33857.00 266.15 17111.02 88888.00 2019-08-29 12:37:34.000 241 33857.05 266.18 17111.04 88888.00 2019-08-29 12:37:35.000 241 33857.09 266.18 17111.07 37936.21 2019-08-29 12:37:36.000 241 33857.09 266.23 17111.07 88888.00 2019-08-29 12:37:37.000 241 33857.10 266.22 17111.05 88888.00 2019-08-29 12:37:38.000 241 33857.13 266.21 17111.10 88888.00 2019-08-29 12:37:39.000 241 33857.11 266.21 17111.08 88888.00 2019-08-29 12:37:40.000 241 33857.08 266.20 17111.09 37936.16 2019-08-29 12:37:41.000 241 33857.13 266.19 17111.13 88888.00 2019-08-29 12:37:42.000 241 33857.11 266.19 17111.10 88888.00 2019-08-29 12:37:43.000 241 33857.15 266.20 17111.11 88888.00 2019-08-29 12:37:44.000 241 33857.17 266.22 17111.13 88888.00 2019-08-29 12:37:45.000 241 33857.13 266.19 17111.13 37936.17 2019-08-29 12:37:46.000 241 33857.10 266.14 17111.12 88888.00 2019-08-29 12:37:47.000 241 33857.11 266.16 17111.12 88888.00 2019-08-29 12:37:48.000 241 33857.13 266.18 17111.14 88888.00 2019-08-29 12:37:49.000 241 33857.08 266.19 17111.13 88888.00 2019-08-29 12:37:50.000 241 33857.09 266.18 17111.12 37936.17 2019-08-29 12:37:51.000 241 33857.15 266.16 17111.19 88888.00 2019-08-29 12:37:52.000 241 33857.18 266.17 17111.20 88888.00 2019-08-29 12:37:53.000 241 33857.16 266.15 17111.18 88888.00 2019-08-29 12:37:54.000 241 33857.16 266.16 17111.16 88888.00 2019-08-29 12:37:55.000 241 33857.18 266.13 17111.13 37936.16 2019-08-29 12:37:56.000 241 33857.15 266.17 17111.12 88888.00 2019-08-29 12:37:57.000 241 33857.14 266.21 17111.16 88888.00 2019-08-29 12:37:58.000 241 33857.17 266.19 17111.14 88888.00 2019-08-29 12:37:59.000 241 33857.16 266.17 17111.15 88888.00 2019-08-29 12:38:00.000 241 33857.13 266.19 17111.12 37936.25 2019-08-29 12:38:01.000 241 33857.10 266.20 17111.14 88888.00 2019-08-29 12:38:02.000 241 33857.18 266.23 17111.08 88888.00 2019-08-29 12:38:03.000 241 33857.21 266.22 17111.07 88888.00 2019-08-29 12:38:04.000 241 33857.18 266.18 17111.07 88888.00 2019-08-29 12:38:05.000 241 33857.20 266.18 17111.06 37936.30 2019-08-29 12:38:06.000 241 33857.20 266.18 17111.07 88888.00 2019-08-29 12:38:07.000 241 33857.18 266.18 17111.06 88888.00 2019-08-29 12:38:08.000 241 33857.18 266.19 17111.06 88888.00 2019-08-29 12:38:09.000 241 33857.17 266.20 17111.07 88888.00 2019-08-29 12:38:10.000 241 33857.18 266.23 17111.09 37936.36 2019-08-29 12:38:11.000 241 33857.19 266.22 17111.06 88888.00 2019-08-29 12:38:12.000 241 33857.20 266.16 17111.06 88888.00 2019-08-29 12:38:13.000 241 33857.19 266.18 17111.06 88888.00 2019-08-29 12:38:14.000 241 33857.19 266.20 17111.07 88888.00 2019-08-29 12:38:15.000 241 33857.21 266.17 17111.09 37936.34 2019-08-29 12:38:16.000 241 33857.22 266.15 17111.11 88888.00 2019-08-29 12:38:17.000 241 33857.21 266.14 17111.07 88888.00 2019-08-29 12:38:18.000 241 33857.20 266.17 17111.09 88888.00 2019-08-29 12:38:19.000 241 33857.24 266.19 17111.09 88888.00 2019-08-29 12:38:20.000 241 33857.27 266.19 17111.08 37936.34 2019-08-29 12:38:21.000 241 33857.26 266.22 17111.07 88888.00 2019-08-29 12:38:22.000 241 33857.26 266.22 17111.07 88888.00 2019-08-29 12:38:23.000 241 33857.25 266.20 17111.11 88888.00 2019-08-29 12:38:24.000 241 33857.31 266.22 17111.11 88888.00 2019-08-29 12:38:25.000 241 33857.31 266.22 17111.10 37936.39 2019-08-29 12:38:26.000 241 33857.29 266.22 17111.06 88888.00 2019-08-29 12:38:27.000 241 33857.30 266.19 17111.05 88888.00 2019-08-29 12:38:28.000 241 33857.32 266.17 17111.08 88888.00 2019-08-29 12:38:29.000 241 33857.34 266.19 17111.13 88888.00 2019-08-29 12:38:30.000 241 33857.33 266.19 17111.11 37936.32 2019-08-29 12:38:31.000 241 33857.33 266.16 17111.10 88888.00 2019-08-29 12:38:32.000 241 33857.33 266.15 17111.11 88888.00 2019-08-29 12:38:33.000 241 33857.32 266.16 17111.15 88888.00 2019-08-29 12:38:34.000 241 33857.28 266.17 17111.16 88888.00 2019-08-29 12:38:35.000 241 33857.29 266.17 17111.14 37936.29 2019-08-29 12:38:36.000 241 33857.32 266.19 17111.11 88888.00 2019-08-29 12:38:37.000 241 33857.30 266.16 17111.16 88888.00 2019-08-29 12:38:38.000 241 33857.29 266.14 17111.15 88888.00 2019-08-29 12:38:39.000 241 33857.31 266.17 17111.12 88888.00 2019-08-29 12:38:40.000 241 33857.33 266.17 17111.08 37936.40 2019-08-29 12:38:41.000 241 33857.34 266.12 17111.09 88888.00 2019-08-29 12:38:42.000 241 33857.32 266.10 17111.12 88888.00 2019-08-29 12:38:43.000 241 33857.31 266.09 17111.11 88888.00 2019-08-29 12:38:44.000 241 33857.31 266.13 17111.08 88888.00 2019-08-29 12:38:45.000 241 33857.34 266.13 17111.09 37936.38 2019-08-29 12:38:46.000 241 33857.35 266.14 17111.14 88888.00 2019-08-29 12:38:47.000 241 33857.32 266.11 17111.12 88888.00 2019-08-29 12:38:48.000 241 33857.34 266.05 17111.15 88888.00 2019-08-29 12:38:49.000 241 33857.30 266.05 17111.14 88888.00 2019-08-29 12:38:50.000 241 33857.31 266.06 17111.15 37936.39 2019-08-29 12:38:51.000 241 33857.30 266.05 17111.15 88888.00 2019-08-29 12:38:52.000 241 33857.37 266.04 17111.15 88888.00 2019-08-29 12:38:53.000 241 33857.38 266.03 17111.15 88888.00 2019-08-29 12:38:54.000 241 33857.37 265.99 17111.17 88888.00 2019-08-29 12:38:55.000 241 33857.35 266.02 17111.17 37936.34 2019-08-29 12:38:56.000 241 33857.32 266.02 17111.14 88888.00 2019-08-29 12:38:57.000 241 33857.31 266.01 17111.14 88888.00 2019-08-29 12:38:58.000 241 33857.33 265.99 17111.12 88888.00 2019-08-29 12:38:59.000 241 33857.38 265.97 17111.15 88888.00 2019-08-29 12:39:00.000 241 33857.36 265.93 17111.15 37936.38 2019-08-29 12:39:01.000 241 33857.37 265.94 17111.17 88888.00 2019-08-29 12:39:02.000 241 33857.34 265.92 17111.15 88888.00 2019-08-29 12:39:03.000 241 33857.35 265.93 17111.13 88888.00 2019-08-29 12:39:04.000 241 33857.37 265.93 17111.11 88888.00 2019-08-29 12:39:05.000 241 33857.36 265.93 17111.11 37936.52 2019-08-29 12:39:06.000 241 33857.38 265.95 17111.13 88888.00 2019-08-29 12:39:07.000 241 33857.36 265.93 17111.19 88888.00 2019-08-29 12:39:08.000 241 33857.33 265.91 17111.19 88888.00 2019-08-29 12:39:09.000 241 33857.32 265.91 17111.18 88888.00 2019-08-29 12:39:10.000 241 33857.36 265.90 17111.18 37936.48 2019-08-29 12:39:11.000 241 33857.43 265.92 17111.19 88888.00 2019-08-29 12:39:12.000 241 33857.40 265.97 17111.19 88888.00 2019-08-29 12:39:13.000 241 33857.38 265.93 17111.17 88888.00 2019-08-29 12:39:14.000 241 33857.41 265.89 17111.15 88888.00 2019-08-29 12:39:15.000 241 33857.40 265.90 17111.16 37936.53 2019-08-29 12:39:16.000 241 33857.38 265.90 17111.14 88888.00 2019-08-29 12:39:17.000 241 33857.40 265.94 17111.13 88888.00 2019-08-29 12:39:18.000 241 33857.40 265.95 17111.14 88888.00 2019-08-29 12:39:19.000 241 33857.40 265.88 17111.16 88888.00 2019-08-29 12:39:20.000 241 33857.32 265.89 17111.15 37936.51 2019-08-29 12:39:21.000 241 33857.32 265.91 17111.16 88888.00 2019-08-29 12:39:22.000 241 33857.34 265.92 17111.18 88888.00 2019-08-29 12:39:23.000 241 33857.32 265.91 17111.19 88888.00 2019-08-29 12:39:24.000 241 33857.36 265.88 17111.17 88888.00 2019-08-29 12:39:25.000 241 33857.41 265.84 17111.16 37936.45 2019-08-29 12:39:26.000 241 33857.37 265.81 17111.17 88888.00 2019-08-29 12:39:27.000 241 33857.36 265.77 17111.14 88888.00 2019-08-29 12:39:28.000 241 33857.35 265.74 17111.11 88888.00 2019-08-29 12:39:29.000 241 33857.32 265.79 17111.14 88888.00 2019-08-29 12:39:30.000 241 33857.37 265.78 17111.19 37936.38 2019-08-29 12:39:31.000 241 33857.37 265.79 17111.20 88888.00 2019-08-29 12:39:32.000 241 33857.34 265.82 17111.23 88888.00 2019-08-29 12:39:33.000 241 33857.35 265.81 17111.21 88888.00 2019-08-29 12:39:34.000 241 33857.35 265.78 17111.18 88888.00 2019-08-29 12:39:35.000 241 33857.35 265.79 17111.20 37936.53 2019-08-29 12:39:36.000 241 33857.35 265.78 17111.21 88888.00 2019-08-29 12:39:37.000 241 33857.36 265.75 17111.21 88888.00 2019-08-29 12:39:38.000 241 33857.33 265.79 17111.21 88888.00 2019-08-29 12:39:39.000 241 33857.36 265.81 17111.22 88888.00 2019-08-29 12:39:40.000 241 33857.33 265.82 17111.21 37936.54 2019-08-29 12:39:41.000 241 33857.36 265.79 17111.21 88888.00 2019-08-29 12:39:42.000 241 33857.37 265.76 17111.22 88888.00 2019-08-29 12:39:43.000 241 33857.37 265.72 17111.22 88888.00 2019-08-29 12:39:44.000 241 33857.38 265.76 17111.26 88888.00 2019-08-29 12:39:45.000 241 33857.36 265.79 17111.23 37936.51 2019-08-29 12:39:46.000 241 33857.32 265.77 17111.23 88888.00 2019-08-29 12:39:47.000 241 33857.34 265.72 17111.23 88888.00 2019-08-29 12:39:48.000 241 33857.33 265.75 17111.22 88888.00 2019-08-29 12:39:49.000 241 33857.29 265.76 17111.17 88888.00 2019-08-29 12:39:50.000 241 33857.30 265.73 17111.20 37936.43 2019-08-29 12:39:51.000 241 33857.31 265.75 17111.21 88888.00 2019-08-29 12:39:52.000 241 33857.34 265.74 17111.24 88888.00 2019-08-29 12:39:53.000 241 33857.32 265.78 17111.27 88888.00 2019-08-29 12:39:54.000 241 33857.34 265.75 17111.28 88888.00 2019-08-29 12:39:55.000 241 33857.36 265.77 17111.32 37936.43 2019-08-29 12:39:56.000 241 33857.34 265.73 17111.35 88888.00 2019-08-29 12:39:57.000 241 33857.33 265.73 17111.32 88888.00 2019-08-29 12:39:58.000 241 33857.36 265.72 17111.32 88888.00 2019-08-29 12:39:59.000 241 33857.37 265.70 17111.27 88888.00 2019-08-29 12:40:00.000 241 33857.34 265.69 17111.29 37936.51 2019-08-29 12:40:01.000 241 33857.34 265.69 17111.30 88888.00 2019-08-29 12:40:02.000 241 33857.34 265.68 17111.27 88888.00 2019-08-29 12:40:03.000 241 33857.31 265.69 17111.25 88888.00 2019-08-29 12:40:04.000 241 33857.34 265.65 17111.26 88888.00 2019-08-29 12:40:05.000 241 33857.31 265.73 17111.27 37936.47 2019-08-29 12:40:06.000 241 33857.28 265.72 17111.32 88888.00 2019-08-29 12:40:07.000 241 33857.25 265.69 17111.31 88888.00 2019-08-29 12:40:08.000 241 33857.27 265.69 17111.34 88888.00 2019-08-29 12:40:09.000 241 33857.25 265.72 17111.32 88888.00 2019-08-29 12:40:10.000 241 33857.22 265.66 17111.32 37936.39 2019-08-29 12:40:11.000 241 33857.21 265.68 17111.30 88888.00 2019-08-29 12:40:12.000 241 33857.23 265.68 17111.27 88888.00 2019-08-29 12:40:13.000 241 33857.30 265.69 17111.24 88888.00 2019-08-29 12:40:14.000 241 33857.26 265.68 17111.26 88888.00 2019-08-29 12:40:15.000 241 33857.23 265.69 17111.30 37936.38 2019-08-29 12:40:16.000 241 33857.23 265.67 17111.33 88888.00 2019-08-29 12:40:17.000 241 33857.26 265.67 17111.29 88888.00 2019-08-29 12:40:18.000 241 33857.22 265.71 17111.28 88888.00 2019-08-29 12:40:19.000 241 33857.18 265.71 17111.27 88888.00 2019-08-29 12:40:20.000 241 33857.16 265.67 17111.27 37936.40 2019-08-29 12:40:21.000 241 33857.16 265.66 17111.26 88888.00 2019-08-29 12:40:22.000 241 33857.13 265.62 17111.26 88888.00 2019-08-29 12:40:23.000 241 33857.11 265.58 17111.26 88888.00 2019-08-29 12:40:24.000 241 33857.11 265.57 17111.30 88888.00 2019-08-29 12:40:25.000 241 33857.12 265.55 17111.33 37936.34 2019-08-29 12:40:26.000 241 33857.12 265.61 17111.34 88888.00 2019-08-29 12:40:27.000 241 33857.08 265.62 17111.35 88888.00 2019-08-29 12:40:28.000 241 33857.06 265.60 17111.32 88888.00 2019-08-29 12:40:29.000 241 33857.09 265.62 17111.29 88888.00 2019-08-29 12:40:30.000 241 33857.09 265.61 17111.31 37936.32 2019-08-29 12:40:31.000 241 33857.08 265.66 17111.32 88888.00 2019-08-29 12:40:32.000 241 33857.06 265.66 17111.35 88888.00 2019-08-29 12:40:33.000 241 33857.07 265.66 17111.37 88888.00 2019-08-29 12:40:34.000 241 33857.11 265.65 17111.39 88888.00 2019-08-29 12:40:35.000 241 33857.10 265.63 17111.38 37936.27 2019-08-29 12:40:36.000 241 33857.08 265.64 17111.37 88888.00 2019-08-29 12:40:37.000 241 33857.07 265.67 17111.41 88888.00 2019-08-29 12:40:38.000 241 33857.05 265.67 17111.37 88888.00 2019-08-29 12:40:39.000 241 33857.04 265.64 17111.35 88888.00 2019-08-29 12:40:40.000 241 33856.99 265.63 17111.38 37936.30 2019-08-29 12:40:41.000 241 33857.02 265.63 17111.43 88888.00 2019-08-29 12:40:42.000 241 33857.07 265.64 17111.46 88888.00 2019-08-29 12:40:43.000 241 33857.07 265.61 17111.44 88888.00 2019-08-29 12:40:44.000 241 33857.05 265.62 17111.39 88888.00 2019-08-29 12:40:45.000 241 33857.05 265.56 17111.37 37936.29 2019-08-29 12:40:46.000 241 33857.07 265.56 17111.39 88888.00 2019-08-29 12:40:47.000 241 33857.06 265.57 17111.41 88888.00 2019-08-29 12:40:48.000 241 33857.02 265.56 17111.33 88888.00 2019-08-29 12:40:49.000 241 33857.02 265.54 17111.36 88888.00 2019-08-29 12:40:50.000 241 33857.00 265.55 17111.40 37936.27 2019-08-29 12:40:51.000 241 33857.01 265.55 17111.41 88888.00 2019-08-29 12:40:52.000 241 33856.98 265.57 17111.40 88888.00 2019-08-29 12:40:53.000 241 33856.95 265.57 17111.42 88888.00 2019-08-29 12:40:54.000 241 33856.92 265.56 17111.41 88888.00 2019-08-29 12:40:55.000 241 33856.94 265.58 17111.39 37936.27 2019-08-29 12:40:56.000 241 33856.97 265.63 17111.42 88888.00 2019-08-29 12:40:57.000 241 33856.99 265.61 17111.43 88888.00 2019-08-29 12:40:58.000 241 33856.99 265.59 17111.42 88888.00 2019-08-29 12:40:59.000 241 33856.99 265.62 17111.42 88888.00 2019-08-29 12:41:00.000 241 33857.00 265.64 17111.42 37936.28 2019-08-29 12:41:01.000 241 33857.03 265.65 17111.42 88888.00 2019-08-29 12:41:02.000 241 33857.00 265.62 17111.40 88888.00 2019-08-29 12:41:03.000 241 33856.92 265.59 17111.39 88888.00 2019-08-29 12:41:04.000 241 33857.00 265.62 17111.41 88888.00 2019-08-29 12:41:05.000 241 33856.98 265.65 17111.42 37936.19 2019-08-29 12:41:06.000 241 33856.94 265.68 17111.39 88888.00 2019-08-29 12:41:07.000 241 33856.95 265.70 17111.37 88888.00 2019-08-29 12:41:08.000 241 33856.92 265.70 17111.35 88888.00 2019-08-29 12:41:09.000 241 33856.95 265.66 17111.39 88888.00 2019-08-29 12:41:10.000 241 33856.92 265.62 17111.39 37936.19 2019-08-29 12:41:11.000 241 33856.93 265.62 17111.40 88888.00 2019-08-29 12:41:12.000 241 33856.98 265.66 17111.43 88888.00 2019-08-29 12:41:13.000 241 33856.98 265.66 17111.46 88888.00 2019-08-29 12:41:14.000 241 33856.95 265.68 17111.42 88888.00 2019-08-29 12:41:15.000 241 33856.98 265.70 17111.42 37936.20 2019-08-29 12:41:16.000 241 33856.95 265.66 17111.40 88888.00 2019-08-29 12:41:17.000 241 33856.94 265.63 17111.43 88888.00 2019-08-29 12:41:18.000 241 33856.98 265.63 17111.40 88888.00 2019-08-29 12:41:19.000 241 33856.94 265.63 17111.43 88888.00 2019-08-29 12:41:20.000 241 33856.97 265.62 17111.44 37936.19 2019-08-29 12:41:21.000 241 33856.98 265.63 17111.44 88888.00 2019-08-29 12:41:22.000 241 33856.98 265.64 17111.48 88888.00 2019-08-29 12:41:23.000 241 33856.99 265.64 17111.50 88888.00 2019-08-29 12:41:24.000 241 33856.97 265.62 17111.51 88888.00 2019-08-29 12:41:25.000 241 33856.96 265.62 17111.49 37936.11 2019-08-29 12:41:26.000 241 33856.99 265.61 17111.47 88888.00 2019-08-29 12:41:27.000 241 33856.98 265.61 17111.44 88888.00 2019-08-29 12:41:28.000 241 33856.96 265.61 17111.39 88888.00 2019-08-29 12:41:29.000 241 33856.95 265.66 17111.39 88888.00 2019-08-29 12:41:30.000 241 33856.95 265.64 17111.39 37936.21 2019-08-29 12:41:31.000 241 33856.92 265.62 17111.41 88888.00 2019-08-29 12:41:32.000 241 33856.89 265.57 17111.46 88888.00 2019-08-29 12:41:33.000 241 33856.93 265.54 17111.41 88888.00 2019-08-29 12:41:34.000 241 33856.94 265.56 17111.39 88888.00 2019-08-29 12:41:35.000 241 33856.95 265.61 17111.42 37936.18 2019-08-29 12:41:36.000 241 33856.93 265.60 17111.43 88888.00 2019-08-29 12:41:37.000 241 33856.96 265.58 17111.47 88888.00 2019-08-29 12:41:38.000 241 33856.97 265.57 17111.46 88888.00 2019-08-29 12:41:39.000 241 33856.97 265.58 17111.46 88888.00 2019-08-29 12:41:40.000 241 33856.97 265.60 17111.44 37936.22 2019-08-29 12:41:41.000 241 33856.99 265.61 17111.42 88888.00 2019-08-29 12:41:42.000 241 33856.93 265.60 17111.42 88888.00 2019-08-29 12:41:43.000 241 33856.93 265.61 17111.43 88888.00 2019-08-29 12:41:44.000 241 33856.93 265.58 17111.44 88888.00 2019-08-29 12:41:45.000 241 33856.93 265.60 17111.38 37936.16 2019-08-29 12:41:46.000 241 33856.92 265.56 17111.41 88888.00 2019-08-29 12:41:47.000 241 33856.91 265.59 17111.45 88888.00 2019-08-29 12:41:48.000 241 33856.91 265.57 17111.47 88888.00 2019-08-29 12:41:49.000 241 33856.93 265.61 17111.49 88888.00 2019-08-29 12:41:50.000 241 33856.93 265.61 17111.51 37936.18 2019-08-29 12:41:51.000 241 33856.94 265.60 17111.50 88888.00 2019-08-29 12:41:52.000 241 33856.92 265.60 17111.45 88888.00 2019-08-29 12:41:53.000 241 33856.90 265.59 17111.43 88888.00 2019-08-29 12:41:54.000 241 33856.91 265.59 17111.42 88888.00 2019-08-29 12:41:55.000 241 33856.91 265.59 17111.43 37936.21 2019-08-29 12:41:56.000 241 33856.92 265.58 17111.44 88888.00 2019-08-29 12:41:57.000 241 33856.98 265.58 17111.40 88888.00 2019-08-29 12:41:58.000 241 33856.97 265.52 17111.38 88888.00 2019-08-29 12:41:59.000 241 33856.95 265.57 17111.39 88888.00 2019-08-29 12:42:00.000 241 33856.94 265.61 17111.41 37936.20 2019-08-29 12:42:01.000 241 33856.93 265.58 17111.40 88888.00 2019-08-29 12:42:02.000 241 33856.92 265.56 17111.43 88888.00 2019-08-29 12:42:03.000 241 33856.94 265.55 17111.43 88888.00 2019-08-29 12:42:04.000 241 33856.94 265.55 17111.42 88888.00 2019-08-29 12:42:05.000 241 33856.94 265.55 17111.38 37936.20 2019-08-29 12:42:06.000 241 33856.95 265.56 17111.39 88888.00 2019-08-29 12:42:07.000 241 33856.94 265.53 17111.43 88888.00 2019-08-29 12:42:08.000 241 33856.88 265.55 17111.40 88888.00 2019-08-29 12:42:09.000 241 33856.91 265.55 17111.39 88888.00 2019-08-29 12:42:10.000 241 33856.90 265.54 17111.39 37936.29 2019-08-29 12:42:11.000 241 33856.94 265.58 17111.44 88888.00 2019-08-29 12:42:12.000 241 33856.98 265.56 17111.43 88888.00 2019-08-29 12:42:13.000 241 33857.00 265.55 17111.46 88888.00 2019-08-29 12:42:14.000 241 33856.99 265.49 17111.51 88888.00 2019-08-29 12:42:15.000 241 33856.99 265.57 17111.48 37936.32 2019-08-29 12:42:16.000 241 33856.99 265.53 17111.47 88888.00 2019-08-29 12:42:17.000 241 33856.98 265.56 17111.51 88888.00 2019-08-29 12:42:18.000 241 33856.97 265.59 17111.50 88888.00 2019-08-29 12:42:19.000 241 33856.99 265.59 17111.49 88888.00 2019-08-29 12:42:20.000 241 33856.96 265.58 17111.50 37936.24 2019-08-29 12:42:21.000 241 33856.98 265.59 17111.48 88888.00 2019-08-29 12:42:22.000 241 33856.99 265.57 17111.49 88888.00 2019-08-29 12:42:23.000 241 33857.02 265.57 17111.48 88888.00 2019-08-29 12:42:24.000 241 33857.01 265.58 17111.52 88888.00 2019-08-29 12:42:25.000 241 33857.04 265.55 17111.49 37936.26 2019-08-29 12:42:26.000 241 33857.00 265.53 17111.48 88888.00 2019-08-29 12:42:27.000 241 33857.01 265.53 17111.50 88888.00 2019-08-29 12:42:28.000 241 33857.02 265.54 17111.48 88888.00 2019-08-29 12:42:29.000 241 33856.99 265.55 17111.44 88888.00 2019-08-29 12:42:30.000 241 33856.94 265.55 17111.51 37936.25 2019-08-29 12:42:31.000 241 33856.94 265.56 17111.49 88888.00 2019-08-29 12:42:32.000 241 33856.91 265.55 17111.48 88888.00 2019-08-29 12:42:33.000 241 33856.97 265.60 17111.53 88888.00 2019-08-29 12:42:34.000 241 33856.97 265.58 17111.54 88888.00 2019-08-29 12:42:35.000 241 33856.96 265.60 17111.54 37936.28 2019-08-29 12:42:36.000 241 33856.93 265.63 17111.49 88888.00 2019-08-29 12:42:37.000 241 33856.94 265.64 17111.51 88888.00 2019-08-29 12:42:38.000 241 33856.95 265.62 17111.52 88888.00 2019-08-29 12:42:39.000 241 33856.96 265.63 17111.52 88888.00 2019-08-29 12:42:40.000 241 33856.91 265.65 17111.50 37936.26 2019-08-29 12:42:41.000 241 33856.87 265.66 17111.47 88888.00 2019-08-29 12:42:42.000 241 33856.86 265.67 17111.47 88888.00 2019-08-29 12:42:43.000 241 33856.87 265.66 17111.47 88888.00 2019-08-29 12:42:44.000 241 33856.88 265.63 17111.47 88888.00 2019-08-29 12:42:45.000 241 33856.89 265.62 17111.49 37936.20 2019-08-29 12:42:46.000 241 33856.89 265.63 17111.51 88888.00 2019-08-29 12:42:47.000 241 33856.88 265.66 17111.53 88888.00 2019-08-29 12:42:48.000 241 33856.88 265.65 17111.50 88888.00 2019-08-29 12:42:49.000 241 33856.92 265.70 17111.49 88888.00 2019-08-29 12:42:50.000 241 33856.92 265.72 17111.50 37936.30 2019-08-29 12:42:51.000 241 33856.91 265.68 17111.52 88888.00 2019-08-29 12:42:52.000 241 33856.90 265.65 17111.51 88888.00 2019-08-29 12:42:53.000 241 33856.89 265.63 17111.53 88888.00 2019-08-29 12:42:54.000 241 33856.89 265.65 17111.49 88888.00 2019-08-29 12:42:55.000 241 33856.89 265.66 17111.49 37936.18 2019-08-29 12:42:56.000 241 33856.88 265.65 17111.45 88888.00 2019-08-29 12:42:57.000 241 33856.86 265.63 17111.46 88888.00 2019-08-29 12:42:58.000 241 33856.88 265.65 17111.46 88888.00 2019-08-29 12:42:59.000 241 33856.85 265.65 17111.47 88888.00 2019-08-29 12:43:00.000 241 33856.84 265.62 17111.45 37936.17 2019-08-29 12:43:01.000 241 33856.87 265.64 17111.46 88888.00 2019-08-29 12:43:02.000 241 33856.84 265.63 17111.45 88888.00 2019-08-29 12:43:03.000 241 33856.87 265.66 17111.50 88888.00 2019-08-29 12:43:04.000 241 33856.87 265.60 17111.47 88888.00 2019-08-29 12:43:05.000 241 33856.89 265.60 17111.47 37936.21 2019-08-29 12:43:06.000 241 33856.86 265.61 17111.48 88888.00 2019-08-29 12:43:07.000 241 33856.83 265.60 17111.45 88888.00 2019-08-29 12:43:08.000 241 33856.81 265.62 17111.42 88888.00 2019-08-29 12:43:09.000 241 33856.84 265.60 17111.46 88888.00 2019-08-29 12:43:10.000 241 33856.86 265.61 17111.49 37936.12 2019-08-29 12:43:11.000 241 33856.84 265.64 17111.50 88888.00 2019-08-29 12:43:12.000 241 33856.84 265.63 17111.45 88888.00 2019-08-29 12:43:13.000 241 33856.87 265.65 17111.49 88888.00 2019-08-29 12:43:14.000 241 33856.85 265.64 17111.48 88888.00 2019-08-29 12:43:15.000 241 33856.87 265.64 17111.49 37936.16 2019-08-29 12:43:16.000 241 33856.86 265.59 17111.54 88888.00 2019-08-29 12:43:17.000 241 33856.86 265.61 17111.54 88888.00 2019-08-29 12:43:18.000 241 33856.84 265.62 17111.52 88888.00 2019-08-29 12:43:19.000 241 33856.82 265.61 17111.52 88888.00 2019-08-29 12:43:20.000 241 33856.82 265.59 17111.54 37936.23 2019-08-29 12:43:21.000 241 33856.83 265.61 17111.55 88888.00 2019-08-29 12:43:22.000 241 33856.81 265.59 17111.53 88888.00 2019-08-29 12:43:23.000 241 33856.81 265.60 17111.52 88888.00 2019-08-29 12:43:24.000 241 33856.80 265.63 17111.58 88888.00 2019-08-29 12:43:25.000 241 33856.83 265.60 17111.52 37936.10 2019-08-29 12:43:26.000 241 33856.83 265.60 17111.50 88888.00 2019-08-29 12:43:27.000 241 33856.81 265.62 17111.52 88888.00 2019-08-29 12:43:28.000 241 33856.75 265.59 17111.54 88888.00 2019-08-29 12:43:29.000 241 33856.75 265.56 17111.54 88888.00 2019-08-29 12:43:30.000 241 33856.76 265.57 17111.52 37936.07 2019-08-29 12:43:31.000 241 33856.78 265.60 17111.51 88888.00 2019-08-29 12:43:32.000 241 33856.79 265.64 17111.50 88888.00 2019-08-29 12:43:33.000 241 33856.79 265.62 17111.50 88888.00 2019-08-29 12:43:34.000 241 33856.81 265.61 17111.51 88888.00 2019-08-29 12:43:35.000 241 33856.75 265.58 17111.53 37936.19 2019-08-29 12:43:36.000 241 33856.73 265.59 17111.56 88888.00 2019-08-29 12:43:37.000 241 33856.79 265.62 17111.57 88888.00 2019-08-29 12:43:38.000 241 33856.79 265.61 17111.55 88888.00 2019-08-29 12:43:39.000 241 33856.77 265.65 17111.57 88888.00 2019-08-29 12:43:40.000 241 33856.79 265.63 17111.58 37936.13 2019-08-29 12:43:41.000 241 33856.77 265.63 17111.58 88888.00 2019-08-29 12:43:42.000 241 33856.82 265.62 17111.59 88888.00 2019-08-29 12:43:43.000 241 33856.83 265.63 17111.58 88888.00 2019-08-29 12:43:44.000 241 33856.81 265.61 17111.56 88888.00 2019-08-29 12:43:45.000 241 33856.80 265.58 17111.60 37936.06 2019-08-29 12:43:46.000 241 33856.79 265.57 17111.61 88888.00 2019-08-29 12:43:47.000 241 33856.76 265.58 17111.58 88888.00 2019-08-29 12:43:48.000 241 33856.73 265.59 17111.54 88888.00 2019-08-29 12:43:49.000 241 33856.72 265.60 17111.59 88888.00 2019-08-29 12:43:50.000 241 33856.76 265.57 17111.61 37936.24 2019-08-29 12:43:51.000 241 33856.79 265.59 17111.62 88888.00 2019-08-29 12:43:52.000 241 33856.79 265.55 17111.64 88888.00 2019-08-29 12:43:53.000 241 33856.83 265.53 17111.65 88888.00 2019-08-29 12:43:54.000 241 33856.80 265.54 17111.65 88888.00 2019-08-29 12:43:55.000 241 33856.82 265.60 17111.65 37936.20 2019-08-29 12:43:56.000 241 33856.82 265.62 17111.68 88888.00 2019-08-29 12:43:57.000 241 33856.82 265.64 17111.68 88888.00 2019-08-29 12:43:58.000 241 33856.81 265.59 17111.69 88888.00 2019-08-29 12:43:59.000 241 33856.83 265.57 17111.66 88888.00 2019-08-29 12:44:00.000 241 33856.80 265.57 17111.63 37936.24 2019-08-29 12:44:01.000 241 33856.78 265.61 17111.63 88888.00 2019-08-29 12:44:02.000 241 33856.77 265.62 17111.67 88888.00 2019-08-29 12:44:03.000 241 33856.78 265.60 17111.67 88888.00 2019-08-29 12:44:04.000 241 33856.75 265.56 17111.67 88888.00 2019-08-29 12:44:05.000 241 33856.78 265.58 17111.69 37936.16 2019-08-29 12:44:06.000 241 33856.81 265.58 17111.68 88888.00 2019-08-29 12:44:07.000 241 33856.80 265.53 17111.70 88888.00 2019-08-29 12:44:08.000 241 33856.78 265.52 17111.70 88888.00 2019-08-29 12:44:09.000 241 33856.79 265.57 17111.66 88888.00 2019-08-29 12:44:10.000 241 33856.83 265.57 17111.70 37936.20 2019-08-29 12:44:11.000 241 33856.82 265.55 17111.71 88888.00 2019-08-29 12:44:12.000 241 33856.82 265.55 17111.69 88888.00 2019-08-29 12:44:13.000 241 33856.85 265.56 17111.66 88888.00 2019-08-29 12:44:14.000 241 33856.82 265.56 17111.64 88888.00 2019-08-29 12:44:15.000 241 33856.81 265.56 17111.69 37936.18 2019-08-29 12:44:16.000 241 33856.84 265.52 17111.68 88888.00 2019-08-29 12:44:17.000 241 33856.86 265.50 17111.68 88888.00 2019-08-29 12:44:18.000 241 33856.86 265.51 17111.69 88888.00 2019-08-29 12:44:19.000 241 33856.85 265.51 17111.72 88888.00 2019-08-29 12:44:20.000 241 33856.89 265.51 17111.73 37936.12 2019-08-29 12:44:21.000 241 33856.83 265.49 17111.69 88888.00 2019-08-29 12:44:22.000 241 33856.77 265.52 17111.68 88888.00 2019-08-29 12:44:23.000 241 33856.79 265.55 17111.71 88888.00 2019-08-29 12:44:24.000 241 33856.76 265.51 17111.67 88888.00 2019-08-29 12:44:25.000 241 33856.78 265.52 17111.66 37936.20 2019-08-29 12:44:26.000 241 33856.79 265.52 17111.67 88888.00 2019-08-29 12:44:27.000 241 33856.79 265.54 17111.69 88888.00 2019-08-29 12:44:28.000 241 33856.77 265.52 17111.67 88888.00 2019-08-29 12:44:29.000 241 33856.74 265.52 17111.69 88888.00 2019-08-29 12:44:30.000 241 33856.73 265.53 17111.75 37936.10 2019-08-29 12:44:31.000 241 33856.73 265.52 17111.73 88888.00 2019-08-29 12:44:32.000 241 33856.77 265.51 17111.72 88888.00 2019-08-29 12:44:33.000 241 33856.78 265.52 17111.70 88888.00 2019-08-29 12:44:34.000 241 33856.75 265.52 17111.72 88888.00 2019-08-29 12:44:35.000 241 33856.75 265.52 17111.70 37936.13 2019-08-29 12:44:36.000 241 33856.77 265.54 17111.72 88888.00 2019-08-29 12:44:37.000 241 33856.78 265.49 17111.73 88888.00 2019-08-29 12:44:38.000 241 33856.77 265.46 17111.71 88888.00 2019-08-29 12:44:39.000 241 33856.81 265.46 17111.71 88888.00 2019-08-29 12:44:40.000 241 33856.79 265.46 17111.67 37936.22 2019-08-29 12:44:41.000 241 33856.81 265.47 17111.69 88888.00 2019-08-29 12:44:42.000 241 33856.79 265.48 17111.73 88888.00 2019-08-29 12:44:43.000 241 33856.77 265.48 17111.71 88888.00 2019-08-29 12:44:44.000 241 33856.76 265.49 17111.70 88888.00 2019-08-29 12:44:45.000 241 33856.75 265.50 17111.73 37936.18 2019-08-29 12:44:46.000 241 33856.73 265.52 17111.74 88888.00 2019-08-29 12:44:47.000 241 33856.74 265.54 17111.75 88888.00 2019-08-29 12:44:48.000 241 33856.71 265.52 17111.72 88888.00 2019-08-29 12:44:49.000 241 33856.72 265.51 17111.74 88888.00 2019-08-29 12:44:50.000 241 33856.70 265.51 17111.70 37936.13 2019-08-29 12:44:51.000 241 33856.73 265.48 17111.68 88888.00 2019-08-29 12:44:52.000 241 33856.72 265.50 17111.66 88888.00 2019-08-29 12:44:53.000 241 33856.67 265.49 17111.69 88888.00 2019-08-29 12:44:54.000 241 33856.66 265.48 17111.71 88888.00 2019-08-29 12:44:55.000 241 33856.66 265.48 17111.73 37936.24 2019-08-29 12:44:56.000 241 33856.66 265.51 17111.70 88888.00 2019-08-29 12:44:57.000 241 33856.66 265.52 17111.67 88888.00 2019-08-29 12:44:58.000 241 33856.66 265.48 17111.67 88888.00 2019-08-29 12:44:59.000 241 33856.63 265.49 17111.68 88888.00 2019-08-29 12:45:00.000 241 33856.65 265.49 17111.73 37936.21 2019-08-29 12:45:01.000 241 33856.65 265.42 17111.72 88888.00 2019-08-29 12:45:02.000 241 33856.63 265.42 17111.70 88888.00 2019-08-29 12:45:03.000 241 33856.67 265.43 17111.73 88888.00 2019-08-29 12:45:04.000 241 33856.65 265.43 17111.74 88888.00 2019-08-29 12:45:05.000 241 33856.66 265.45 17111.75 37936.13 2019-08-29 12:45:06.000 241 33856.60 265.47 17111.79 88888.00 2019-08-29 12:45:07.000 241 33856.63 265.44 17111.76 88888.00 2019-08-29 12:45:08.000 241 33856.65 265.43 17111.77 88888.00 2019-08-29 12:45:09.000 241 33856.67 265.45 17111.78 88888.00 2019-08-29 12:45:10.000 241 33856.69 265.46 17111.74 37936.10 2019-08-29 12:45:11.000 241 33856.70 265.46 17111.75 88888.00 2019-08-29 12:45:12.000 241 33856.73 265.46 17111.77 88888.00 2019-08-29 12:45:13.000 241 33856.74 265.44 17111.79 88888.00 2019-08-29 12:45:14.000 241 33856.72 265.45 17111.80 88888.00 2019-08-29 12:45:15.000 241 33856.69 265.46 17111.80 37936.12 2019-08-29 12:45:16.000 241 33856.63 265.44 17111.81 88888.00 2019-08-29 12:45:17.000 241 33856.63 265.45 17111.79 88888.00 2019-08-29 12:45:18.000 241 33856.65 265.43 17111.80 88888.00 2019-08-29 12:45:19.000 241 33856.64 265.43 17111.81 88888.00 2019-08-29 12:45:20.000 241 33856.61 265.46 17111.85 37936.03 2019-08-29 12:45:21.000 241 33856.60 265.47 17111.84 88888.00 2019-08-29 12:45:22.000 241 33856.54 265.45 17111.82 88888.00 2019-08-29 12:45:23.000 241 33856.55 265.47 17111.78 88888.00 2019-08-29 12:45:24.000 241 33856.55 265.48 17111.77 88888.00 2019-08-29 12:45:25.000 241 33856.56 265.46 17111.76 37936.06 2019-08-29 12:45:26.000 241 33856.56 265.40 17111.75 88888.00 2019-08-29 12:45:27.000 241 33856.58 265.40 17111.76 88888.00 2019-08-29 12:45:28.000 241 33856.59 265.45 17111.81 88888.00 2019-08-29 12:45:29.000 241 33856.62 265.42 17111.79 88888.00 2019-08-29 12:45:30.000 241 33856.58 265.43 17111.76 37936.11 2019-08-29 12:45:31.000 241 33856.58 265.42 17111.76 88888.00 2019-08-29 12:45:32.000 241 33856.57 265.42 17111.75 88888.00 2019-08-29 12:45:33.000 241 33856.58 265.41 17111.77 88888.00 2019-08-29 12:45:34.000 241 33856.54 265.38 17111.77 88888.00 2019-08-29 12:45:35.000 241 33856.53 265.40 17111.79 37936.05 2019-08-29 12:45:36.000 241 33856.49 265.43 17111.75 88888.00 2019-08-29 12:45:37.000 241 33856.51 265.42 17111.76 88888.00 2019-08-29 12:45:38.000 241 33856.50 265.39 17111.78 88888.00 2019-08-29 12:45:39.000 241 33856.54 265.40 17111.80 88888.00 2019-08-29 12:45:40.000 241 33856.57 265.39 17111.86 37936.09 2019-08-29 12:45:41.000 241 33856.56 265.37 17111.85 88888.00 2019-08-29 12:45:42.000 241 33856.52 265.38 17111.81 88888.00 2019-08-29 12:45:43.000 241 33856.51 265.41 17111.84 88888.00 2019-08-29 12:45:44.000 241 33856.50 265.43 17111.83 88888.00 2019-08-29 12:45:45.000 241 33856.54 265.35 17111.83 37936.07 2019-08-29 12:45:46.000 241 33856.52 265.36 17111.83 88888.00 2019-08-29 12:45:47.000 241 33856.52 265.40 17111.88 88888.00 2019-08-29 12:45:48.000 241 33856.52 265.41 17111.86 88888.00 2019-08-29 12:45:49.000 241 33856.50 265.38 17111.86 88888.00 2019-08-29 12:45:50.000 241 33856.51 265.35 17111.88 37936.03 2019-08-29 12:45:51.000 241 33856.49 265.38 17111.85 88888.00 2019-08-29 12:45:52.000 241 33856.47 265.37 17111.85 88888.00 2019-08-29 12:45:53.000 241 33856.47 265.39 17111.80 88888.00 2019-08-29 12:45:54.000 241 33856.46 265.36 17111.83 88888.00 2019-08-29 12:45:55.000 241 33856.47 265.36 17111.83 37935.99 2019-08-29 12:45:56.000 241 33856.46 265.35 17111.79 88888.00 2019-08-29 12:45:57.000 241 33856.43 265.37 17111.76 88888.00 2019-08-29 12:45:58.000 241 33856.41 265.39 17111.80 88888.00 2019-08-29 12:45:59.000 241 33856.41 265.39 17111.84 88888.00 2019-08-29 12:46:00.000 241 33856.39 265.40 17111.81 37935.99 2019-08-29 12:46:01.000 241 33856.43 265.44 17111.80 88888.00 2019-08-29 12:46:02.000 241 33856.40 265.40 17111.82 88888.00 2019-08-29 12:46:03.000 241 33856.37 265.40 17111.81 88888.00 2019-08-29 12:46:04.000 241 33856.35 265.39 17111.78 88888.00 2019-08-29 12:46:05.000 241 33856.37 265.36 17111.78 37935.97 2019-08-29 12:46:06.000 241 33856.39 265.35 17111.80 88888.00 2019-08-29 12:46:07.000 241 33856.36 265.41 17111.82 88888.00 2019-08-29 12:46:08.000 241 33856.33 265.37 17111.87 88888.00 2019-08-29 12:46:09.000 241 33856.32 265.35 17111.86 88888.00 2019-08-29 12:46:10.000 241 33856.35 265.40 17111.87 37935.87 2019-08-29 12:46:11.000 241 33856.35 265.41 17111.88 88888.00 2019-08-29 12:46:12.000 241 33856.35 265.43 17111.90 88888.00 2019-08-29 12:46:13.000 241 33856.35 265.45 17111.87 88888.00 2019-08-29 12:46:14.000 241 33856.35 265.43 17111.91 88888.00 2019-08-29 12:46:15.000 241 33856.32 265.39 17111.88 37935.96 2019-08-29 12:46:16.000 241 33856.29 265.42 17111.89 88888.00 2019-08-29 12:46:17.000 241 33856.27 265.43 17111.88 88888.00 2019-08-29 12:46:18.000 241 33856.23 265.42 17111.93 88888.00 2019-08-29 12:46:19.000 241 33856.25 265.44 17111.97 88888.00 2019-08-29 12:46:20.000 241 33856.24 265.41 17111.93 37935.86 2019-08-29 12:46:21.000 241 33856.29 265.40 17111.93 88888.00 2019-08-29 12:46:22.000 241 33856.26 265.42 17111.96 88888.00 2019-08-29 12:46:23.000 241 33856.27 265.37 17111.98 88888.00 2019-08-29 12:46:24.000 241 33856.25 265.36 17111.96 88888.00 2019-08-29 12:46:25.000 241 33856.22 265.39 17111.92 37935.85 2019-08-29 12:46:26.000 241 33856.21 265.39 17111.94 88888.00 2019-08-29 12:46:27.000 241 33856.20 265.43 17111.98 88888.00 2019-08-29 12:46:28.000 241 33856.22 265.39 17112.02 88888.00 2019-08-29 12:46:29.000 241 33856.23 265.35 17111.98 88888.00 2019-08-29 12:46:30.000 241 33856.22 265.34 17111.98 37935.81 2019-08-29 12:46:31.000 241 33856.21 265.37 17111.95 88888.00 2019-08-29 12:46:32.000 241 33856.21 265.34 17111.93 88888.00 2019-08-29 12:46:33.000 241 33856.23 265.34 17111.91 88888.00 2019-08-29 12:46:34.000 241 33856.18 265.37 17111.91 88888.00 2019-08-29 12:46:35.000 241 33856.17 265.37 17111.87 37935.88 2019-08-29 12:46:36.000 241 33856.16 265.37 17111.89 88888.00 2019-08-29 12:46:37.000 241 33856.19 265.38 17111.90 88888.00 2019-08-29 12:46:38.000 241 33856.17 265.39 17111.93 88888.00 2019-08-29 12:46:39.000 241 33856.17 265.37 17111.95 88888.00 2019-08-29 12:46:40.000 241 33856.15 265.37 17111.93 37935.70 2019-08-29 12:46:41.000 241 33856.11 265.33 17111.91 88888.00 2019-08-29 12:46:42.000 241 33856.08 265.34 17111.89 88888.00 2019-08-29 12:46:43.000 241 33856.08 265.38 17111.93 88888.00 2019-08-29 12:46:44.000 241 33856.08 265.39 17111.96 88888.00 2019-08-29 12:46:45.000 241 33856.10 265.40 17111.93 37935.70 2019-08-29 12:46:46.000 241 33856.10 265.41 17111.96 88888.00 2019-08-29 12:46:47.000 241 33856.07 265.42 17112.02 88888.00 2019-08-29 12:46:48.000 241 33856.04 265.40 17112.01 88888.00 2019-08-29 12:46:49.000 241 33856.06 265.40 17111.96 88888.00 2019-08-29 12:46:50.000 241 33856.05 265.42 17111.94 37935.67 2019-08-29 12:46:51.000 241 33856.04 265.44 17111.98 88888.00 2019-08-29 12:46:52.000 241 33856.04 265.43 17111.95 88888.00 2019-08-29 12:46:53.000 241 33856.00 265.41 17111.93 88888.00 2019-08-29 12:46:54.000 241 33855.96 265.39 17111.97 88888.00 2019-08-29 12:46:55.000 241 33856.02 265.39 17112.01 37935.70 2019-08-29 12:46:56.000 241 33856.02 265.41 17112.02 88888.00 2019-08-29 12:46:57.000 241 33855.95 265.39 17112.00 88888.00 2019-08-29 12:46:58.000 241 33855.92 265.39 17112.03 88888.00 2019-08-29 12:46:59.000 241 33855.94 265.40 17112.04 88888.00 2019-08-29 12:47:00.000 241 33855.94 265.42 17112.03 37935.54 2019-08-29 12:47:01.000 241 33855.94 265.42 17112.05 88888.00 2019-08-29 12:47:02.000 241 33855.90 265.37 17112.03 88888.00 2019-08-29 12:47:03.000 241 33855.90 265.39 17112.04 88888.00 2019-08-29 12:47:04.000 241 33855.90 265.41 17112.04 88888.00 2019-08-29 12:47:05.000 241 33855.91 265.44 17112.02 37935.57 2019-08-29 12:47:06.000 241 33855.92 265.40 17112.04 88888.00 2019-08-29 12:47:07.000 241 33855.87 265.42 17112.01 88888.00 2019-08-29 12:47:08.000 241 33855.85 265.46 17112.03 88888.00 2019-08-29 12:47:09.000 241 33855.87 265.48 17112.04 88888.00 2019-08-29 12:47:10.000 241 33855.86 265.43 17112.04 37935.51 2019-08-29 12:47:11.000 241 33855.87 265.43 17112.01 88888.00 2019-08-29 12:47:12.000 241 33855.83 265.45 17112.00 88888.00 2019-08-29 12:47:13.000 241 33855.82 265.43 17112.04 88888.00 2019-08-29 12:47:14.000 241 33855.81 265.43 17112.08 88888.00 2019-08-29 12:47:15.000 241 33855.83 265.48 17112.05 37935.53 2019-08-29 12:47:16.000 241 33855.77 265.44 17112.03 88888.00 2019-08-29 12:47:17.000 241 33855.81 265.42 17112.03 88888.00 2019-08-29 12:47:18.000 241 33855.78 265.44 17112.06 88888.00 2019-08-29 12:47:19.000 241 33855.77 265.47 17112.09 88888.00 2019-08-29 12:47:20.000 241 33855.73 265.51 17112.08 37935.48 2019-08-29 12:47:21.000 241 33855.73 265.51 17112.07 88888.00 2019-08-29 12:47:22.000 241 33855.77 265.54 17112.08 88888.00 2019-08-29 12:47:23.000 241 33855.76 265.59 17112.08 88888.00 2019-08-29 12:47:24.000 241 33855.78 265.58 17112.07 88888.00 2019-08-29 12:47:25.000 241 33855.79 265.57 17112.06 37935.44 2019-08-29 12:47:26.000 241 33855.77 265.57 17112.05 88888.00 2019-08-29 12:47:27.000 241 33855.77 265.55 17112.05 88888.00 2019-08-29 12:47:28.000 241 33855.76 265.53 17112.12 88888.00 2019-08-29 12:47:29.000 241 33855.75 265.50 17112.14 88888.00 2019-08-29 12:47:30.000 241 33855.72 265.53 17112.14 37935.47 2019-08-29 12:47:31.000 241 33855.71 265.58 17112.08 88888.00 2019-08-29 12:47:32.000 241 33855.73 265.54 17112.09 88888.00 2019-08-29 12:47:33.000 241 33855.73 265.53 17112.07 88888.00 2019-08-29 12:47:34.000 241 33855.72 265.52 17112.06 88888.00 2019-08-29 12:47:35.000 241 33855.72 265.51 17112.07 37935.39 2019-08-29 12:47:36.000 241 33855.69 265.59 17112.09 88888.00 2019-08-29 12:47:37.000 241 33855.67 265.61 17112.13 88888.00 2019-08-29 12:47:38.000 241 33855.68 265.60 17112.13 88888.00 2019-08-29 12:47:39.000 241 33855.66 265.55 17112.12 88888.00 2019-08-29 12:47:40.000 241 33855.67 265.53 17112.08 37935.43 2019-08-29 12:47:41.000 241 33855.66 265.55 17112.07 88888.00 2019-08-29 12:47:42.000 241 33855.67 265.56 17112.08 88888.00 2019-08-29 12:47:43.000 241 33855.66 265.57 17112.07 88888.00 2019-08-29 12:47:44.000 241 33855.65 265.58 17112.09 88888.00 2019-08-29 12:47:45.000 241 33855.63 265.57 17112.10 37935.46 2019-08-29 12:47:46.000 241 33855.63 265.60 17112.09 88888.00 2019-08-29 12:47:47.000 241 33855.69 265.61 17112.09 88888.00 2019-08-29 12:47:48.000 241 33855.71 265.65 17112.05 88888.00 2019-08-29 12:47:49.000 241 33855.72 265.61 17112.05 88888.00 2019-08-29 12:47:50.000 241 33855.66 265.58 17112.06 37935.35 2019-08-29 12:47:51.000 241 33855.68 265.62 17112.05 88888.00 2019-08-29 12:47:52.000 241 33855.68 265.59 17112.06 88888.00 2019-08-29 12:47:53.000 241 33855.70 265.63 17112.06 88888.00 2019-08-29 12:47:54.000 241 33855.70 265.59 17112.06 88888.00 2019-08-29 12:47:55.000 241 33855.68 265.57 17112.06 37935.33 2019-08-29 12:47:56.000 241 33855.70 265.61 17112.11 88888.00 2019-08-29 12:47:57.000 241 33855.72 265.58 17112.13 88888.00 2019-08-29 12:47:58.000 241 33855.70 265.58 17112.11 88888.00 2019-08-29 12:47:59.000 241 33855.67 265.64 17112.11 88888.00 2019-08-29 12:48:00.000 241 33855.67 265.61 17112.13 37935.36 2019-08-29 12:48:01.000 241 33855.68 265.57 17112.10 88888.00 2019-08-29 12:48:02.000 241 33855.68 265.56 17112.09 88888.00 2019-08-29 12:48:03.000 241 33855.65 265.57 17112.07 88888.00 2019-08-29 12:48:04.000 241 33855.66 265.58 17112.04 88888.00 2019-08-29 12:48:05.000 241 33855.68 265.61 17112.07 37935.29 2019-08-29 12:48:06.000 241 33855.63 265.60 17112.08 88888.00 2019-08-29 12:48:07.000 241 33855.64 265.59 17112.08 88888.00 2019-08-29 12:48:08.000 241 33855.63 265.55 17112.09 88888.00 2019-08-29 12:48:09.000 241 33855.66 265.55 17112.11 88888.00 2019-08-29 12:48:10.000 241 33855.64 265.51 17112.09 37935.37 2019-08-29 12:48:11.000 241 33855.61 265.53 17112.11 88888.00 2019-08-29 12:48:12.000 241 33855.59 265.56 17112.08 88888.00 2019-08-29 12:48:13.000 241 33855.56 265.53 17112.08 88888.00 2019-08-29 12:48:14.000 241 33855.54 265.53 17112.10 88888.00 2019-08-29 12:48:15.000 241 33855.56 265.55 17112.09 37935.29 2019-08-29 12:48:16.000 241 33855.59 265.52 17112.10 88888.00 2019-08-29 12:48:17.000 241 33855.60 265.49 17112.12 88888.00 2019-08-29 12:48:18.000 241 33855.56 265.52 17112.09 88888.00 2019-08-29 12:48:19.000 241 33855.56 265.52 17112.06 88888.00 2019-08-29 12:48:20.000 241 33855.56 265.50 17112.06 37935.20 2019-08-29 12:48:21.000 241 33855.55 265.53 17112.10 88888.00 2019-08-29 12:48:22.000 241 33855.53 265.54 17112.12 88888.00 2019-08-29 12:48:23.000 241 33855.54 265.56 17112.10 88888.00 2019-08-29 12:48:24.000 241 33855.52 265.57 17112.09 88888.00 2019-08-29 12:48:25.000 241 33855.51 265.56 17112.09 37935.18 2019-08-29 12:48:26.000 241 33855.48 265.56 17112.11 88888.00 2019-08-29 12:48:27.000 241 33855.47 265.54 17112.15 88888.00 2019-08-29 12:48:28.000 241 33855.46 265.55 17112.16 88888.00 2019-08-29 12:48:29.000 241 33855.50 265.49 17112.14 88888.00 2019-08-29 12:48:30.000 241 33855.49 265.51 17112.19 37935.20 2019-08-29 12:48:31.000 241 33855.50 265.54 17112.19 88888.00 2019-08-29 12:48:32.000 241 33855.47 265.52 17112.20 88888.00 2019-08-29 12:48:33.000 241 33855.47 265.56 17112.23 88888.00 2019-08-29 12:48:34.000 241 33855.47 265.57 17112.20 88888.00 2019-08-29 12:48:35.000 241 33855.49 265.54 17112.17 37935.15 2019-08-29 12:48:36.000 241 33855.46 265.49 17112.17 88888.00 2019-08-29 12:48:37.000 241 33855.47 265.51 17112.20 88888.00 2019-08-29 12:48:38.000 241 33855.44 265.53 17112.21 88888.00 2019-08-29 12:48:39.000 241 33855.44 265.58 17112.19 88888.00 2019-08-29 12:48:40.000 241 33855.41 265.60 17112.21 37935.12 2019-08-29 12:48:41.000 241 33855.40 265.59 17112.22 88888.00 2019-08-29 12:48:42.000 241 33855.35 265.56 17112.24 88888.00 2019-08-29 12:48:43.000 241 33855.38 265.57 17112.25 88888.00 2019-08-29 12:48:44.000 241 33855.38 265.60 17112.26 88888.00 2019-08-29 12:48:45.000 241 33855.35 265.57 17112.24 37935.15 2019-08-29 12:48:46.000 241 33855.39 265.63 17112.25 88888.00 2019-08-29 12:48:47.000 241 33855.38 265.65 17112.23 88888.00 2019-08-29 12:48:48.000 241 33855.32 265.61 17112.20 88888.00 2019-08-29 12:48:49.000 241 33855.30 265.61 17112.20 88888.00 2019-08-29 12:48:50.000 241 33855.25 265.66 17112.22 37935.13 2019-08-29 12:48:51.000 241 33855.28 265.69 17112.20 88888.00 2019-08-29 12:48:52.000 241 33855.30 265.73 17112.22 88888.00 2019-08-29 12:48:53.000 241 33855.28 265.72 17112.23 88888.00 2019-08-29 12:48:54.000 241 33855.25 265.74 17112.22 88888.00 2019-08-29 12:48:55.000 241 33855.24 265.75 17112.25 37935.03 2019-08-29 12:48:56.000 241 33855.21 265.75 17112.26 88888.00 2019-08-29 12:48:57.000 241 33855.20 265.74 17112.26 88888.00 2019-08-29 12:48:58.000 241 33855.21 265.73 17112.27 88888.00 2019-08-29 12:48:59.000 241 33855.16 265.73 17112.23 88888.00 2019-08-29 12:49:00.000 241 33855.11 265.73 17112.23 37935.00 2019-08-29 12:49:01.000 241 33855.13 265.73 17112.22 88888.00 2019-08-29 12:49:02.000 241 33855.10 265.70 17112.22 88888.00 2019-08-29 12:49:03.000 241 33855.11 265.66 17112.24 88888.00 2019-08-29 12:49:04.000 241 33855.09 265.65 17112.20 88888.00 2019-08-29 12:49:05.000 241 33855.08 265.65 17112.20 37934.95 2019-08-29 12:49:06.000 241 33855.06 265.66 17112.23 88888.00 2019-08-29 12:49:07.000 241 33855.02 265.69 17112.24 88888.00 2019-08-29 12:49:08.000 241 33855.03 265.66 17112.21 88888.00 2019-08-29 12:49:09.000 241 33855.06 265.71 17112.22 88888.00 2019-08-29 12:49:10.000 241 33855.07 265.69 17112.22 37934.89 2019-08-29 12:49:11.000 241 33855.12 265.71 17112.25 88888.00 2019-08-29 12:49:12.000 241 33855.10 265.69 17112.25 88888.00 2019-08-29 12:49:13.000 241 33855.08 265.68 17112.21 88888.00 2019-08-29 12:49:14.000 241 33855.06 265.69 17112.21 88888.00 2019-08-29 12:49:15.000 241 33855.06 265.70 17112.23 37934.75 2019-08-29 12:49:16.000 241 33855.03 265.69 17112.22 88888.00 2019-08-29 12:49:17.000 241 33855.03 265.71 17112.25 88888.00 2019-08-29 12:49:18.000 241 33855.05 265.76 17112.26 88888.00 2019-08-29 12:49:19.000 241 33855.02 265.75 17112.24 88888.00 2019-08-29 12:49:20.000 241 33854.99 265.76 17112.21 37934.86 2019-08-29 12:49:21.000 241 33855.00 265.79 17112.20 88888.00 2019-08-29 12:49:22.000 241 33854.97 265.78 17112.24 88888.00 2019-08-29 12:49:23.000 241 33854.93 265.79 17112.29 88888.00 2019-08-29 12:49:24.000 241 33854.93 265.79 17112.29 88888.00 2019-08-29 12:49:25.000 241 33854.94 265.77 17112.27 37934.75 2019-08-29 12:49:26.000 241 33854.96 265.81 17112.27 88888.00 2019-08-29 12:49:27.000 241 33854.96 265.84 17112.26 88888.00 2019-08-29 12:49:28.000 241 33854.96 265.84 17112.26 88888.00 2019-08-29 12:49:29.000 241 33854.95 265.85 17112.30 88888.00 2019-08-29 12:49:30.000 241 33854.96 265.83 17112.34 37934.74 2019-08-29 12:49:31.000 241 33854.94 265.82 17112.33 88888.00 2019-08-29 12:49:32.000 241 33854.91 265.80 17112.28 88888.00 2019-08-29 12:49:33.000 241 33854.92 265.83 17112.26 88888.00 2019-08-29 12:49:34.000 241 33854.92 265.85 17112.28 88888.00 2019-08-29 12:49:35.000 241 33854.90 265.84 17112.28 37934.72 2019-08-29 12:49:36.000 241 33854.86 265.83 17112.26 88888.00 2019-08-29 12:49:37.000 241 33854.88 265.82 17112.25 88888.00 2019-08-29 12:49:38.000 241 33854.91 265.84 17112.27 88888.00 2019-08-29 12:49:39.000 241 33854.93 265.85 17112.29 88888.00 2019-08-29 12:49:40.000 241 33854.89 265.84 17112.32 37934.68 2019-08-29 12:49:41.000 241 33854.84 265.81 17112.31 88888.00 2019-08-29 12:49:42.000 241 33854.79 265.77 17112.32 88888.00 2019-08-29 12:49:43.000 241 33854.76 265.78 17112.31 88888.00 2019-08-29 12:49:44.000 241 33854.79 265.83 17112.28 88888.00 2019-08-29 12:49:45.000 241 33854.78 265.86 17112.31 37934.73 2019-08-29 12:49:46.000 241 33854.78 265.86 17112.27 88888.00 2019-08-29 12:49:47.000 241 33854.77 265.84 17112.26 88888.00 2019-08-29 12:49:48.000 241 33854.76 265.86 17112.25 88888.00 2019-08-29 12:49:49.000 241 33854.81 265.91 17112.27 88888.00 2019-08-29 12:49:50.000 241 33854.80 265.96 17112.26 37934.61 2019-08-29 12:49:51.000 241 33854.77 265.95 17112.24 88888.00 2019-08-29 12:49:52.000 241 33854.74 265.92 17112.20 88888.00 2019-08-29 12:49:53.000 241 33854.74 265.93 17112.20 88888.00 2019-08-29 12:49:54.000 241 33854.76 265.94 17112.26 88888.00 2019-08-29 12:49:55.000 241 33854.74 265.91 17112.27 37934.53 2019-08-29 12:49:56.000 241 33854.72 265.91 17112.25 88888.00 2019-08-29 12:49:57.000 241 33854.74 265.87 17112.26 88888.00 2019-08-29 12:49:58.000 241 33854.68 265.90 17112.29 88888.00 2019-08-29 12:49:59.000 241 33854.68 265.91 17112.30 88888.00 2019-08-29 12:50:00.000 241 33854.67 265.92 17112.31 37934.57 2019-08-29 12:50:01.000 241 33854.68 266.01 17112.30 88888.00 2019-08-29 12:50:02.000 241 33854.70 266.03 17112.28 88888.00 2019-08-29 12:50:03.000 241 33854.72 266.00 17112.31 88888.00 2019-08-29 12:50:04.000 241 33854.71 265.98 17112.32 88888.00 2019-08-29 12:50:05.000 241 33854.74 266.01 17112.36 37934.55 2019-08-29 12:50:06.000 241 33854.72 266.04 17112.37 88888.00 2019-08-29 12:50:07.000 241 33854.78 266.05 17112.40 88888.00 2019-08-29 12:50:08.000 241 33854.75 266.02 17112.38 88888.00 2019-08-29 12:50:09.000 241 33854.75 266.07 17112.34 88888.00 2019-08-29 12:50:10.000 241 33854.73 266.05 17112.36 37934.59 2019-08-29 12:50:11.000 241 33854.70 266.05 17112.33 88888.00 2019-08-29 12:50:12.000 241 33854.72 266.04 17112.31 88888.00 2019-08-29 12:50:13.000 241 33854.70 266.04 17112.30 88888.00 2019-08-29 12:50:14.000 241 33854.66 266.07 17112.33 88888.00 2019-08-29 12:50:15.000 241 33854.65 266.03 17112.36 37934.51 2019-08-29 12:50:16.000 241 33854.62 266.03 17112.41 88888.00 2019-08-29 12:50:17.000 241 33854.60 266.03 17112.41 88888.00 2019-08-29 12:50:18.000 241 33854.59 266.02 17112.37 88888.00 2019-08-29 12:50:19.000 241 33854.61 266.04 17112.35 88888.00 2019-08-29 12:50:20.000 241 33854.59 266.04 17112.35 37934.39 2019-08-29 12:50:21.000 241 33854.57 266.02 17112.33 88888.00 2019-08-29 12:50:22.000 241 33854.56 266.02 17112.31 88888.00 2019-08-29 12:50:23.000 241 33854.60 266.06 17112.31 88888.00 2019-08-29 12:50:24.000 241 33854.60 266.09 17112.27 88888.00 2019-08-29 12:50:25.000 241 33854.58 266.14 17112.29 37934.42 2019-08-29 12:50:26.000 241 33854.57 266.08 17112.29 88888.00 2019-08-29 12:50:27.000 241 33854.58 266.08 17112.28 88888.00 2019-08-29 12:50:28.000 241 33854.60 266.06 17112.26 88888.00 2019-08-29 12:50:29.000 241 33854.58 266.08 17112.30 88888.00 2019-08-29 12:50:30.000 241 33854.53 266.09 17112.32 37934.43 2019-08-29 12:50:31.000 241 33854.53 266.11 17112.37 88888.00 2019-08-29 12:50:32.000 241 33854.57 266.13 17112.36 88888.00 2019-08-29 12:50:33.000 241 33854.57 266.12 17112.36 88888.00 2019-08-29 12:50:34.000 241 33854.54 266.08 17112.35 88888.00 2019-08-29 12:50:35.000 241 33854.50 266.06 17112.38 37934.46 2019-08-29 12:50:36.000 241 33854.48 266.09 17112.36 88888.00 2019-08-29 12:50:37.000 241 33854.50 266.10 17112.36 88888.00 2019-08-29 12:50:38.000 241 33854.55 266.11 17112.42 88888.00 2019-08-29 12:50:39.000 241 33854.58 266.12 17112.40 88888.00 2019-08-29 12:50:40.000 241 33854.60 266.12 17112.37 37934.45 2019-08-29 12:50:41.000 241 33854.61 266.12 17112.35 88888.00 2019-08-29 12:50:42.000 241 33854.59 266.11 17112.38 88888.00 2019-08-29 12:50:43.000 241 33854.59 266.12 17112.39 88888.00 2019-08-29 12:50:44.000 241 33854.59 266.14 17112.35 88888.00 2019-08-29 12:50:45.000 241 33854.59 266.16 17112.35 37934.48 2019-08-29 12:50:46.000 241 33854.61 266.11 17112.36 88888.00 2019-08-29 12:50:47.000 241 33854.58 266.11 17112.34 88888.00 2019-08-29 12:50:48.000 241 33854.60 266.11 17112.33 88888.00 2019-08-29 12:50:49.000 241 33854.61 266.14 17112.30 88888.00 2019-08-29 12:50:50.000 241 33854.62 266.19 17112.31 37934.51 2019-08-29 12:50:51.000 241 33854.62 266.18 17112.28 88888.00 2019-08-29 12:50:52.000 241 33854.62 266.14 17112.27 88888.00 2019-08-29 12:50:53.000 241 33854.66 266.13 17112.30 88888.00 2019-08-29 12:50:54.000 241 33854.66 266.09 17112.32 88888.00 2019-08-29 12:50:55.000 241 33854.68 266.08 17112.33 37934.45 2019-08-29 12:50:56.000 241 33854.66 266.10 17112.33 88888.00 2019-08-29 12:50:57.000 241 33854.65 266.14 17112.30 88888.00 2019-08-29 12:50:58.000 241 33854.59 266.15 17112.27 88888.00 2019-08-29 12:50:59.000 241 33854.60 266.18 17112.29 88888.00 2019-08-29 12:51:00.000 241 33854.62 266.19 17112.33 37934.49 2019-08-29 12:51:01.000 241 33854.62 266.23 17112.31 88888.00 2019-08-29 12:51:02.000 241 33854.60 266.16 17112.31 88888.00 2019-08-29 12:51:03.000 241 33854.58 266.12 17112.31 88888.00 2019-08-29 12:51:04.000 241 33854.64 266.12 17112.29 88888.00 2019-08-29 12:51:05.000 241 33854.64 266.11 17112.32 37934.58 2019-08-29 12:51:06.000 241 33854.62 266.13 17112.30 88888.00 2019-08-29 12:51:07.000 241 33854.61 266.15 17112.31 88888.00 2019-08-29 12:51:08.000 241 33854.63 266.16 17112.33 88888.00 2019-08-29 12:51:09.000 241 33854.63 266.20 17112.37 88888.00 2019-08-29 12:51:10.000 241 33854.63 266.18 17112.37 37934.63 2019-08-29 12:51:11.000 241 33854.70 266.15 17112.34 88888.00 2019-08-29 12:51:12.000 241 33854.65 266.16 17112.32 88888.00 2019-08-29 12:51:13.000 241 33854.63 266.16 17112.33 88888.00 2019-08-29 12:51:14.000 241 33854.63 266.16 17112.33 88888.00 2019-08-29 12:51:15.000 241 33854.68 266.20 17112.36 37934.56 2019-08-29 12:51:16.000 241 33854.66 266.15 17112.33 88888.00 2019-08-29 12:51:17.000 241 33854.64 266.14 17112.31 88888.00 2019-08-29 12:51:18.000 241 33854.67 266.10 17112.31 88888.00 2019-08-29 12:51:19.000 241 33854.68 266.11 17112.33 88888.00 2019-08-29 12:51:20.000 241 33854.67 266.11 17112.33 37934.51 2019-08-29 12:51:21.000 241 33854.71 266.07 17112.42 88888.00 2019-08-29 12:51:22.000 241 33854.67 266.08 17112.37 88888.00 2019-08-29 12:51:23.000 241 33854.70 266.13 17112.37 88888.00 2019-08-29 12:51:24.000 241 33854.69 266.10 17112.40 88888.00 2019-08-29 12:51:25.000 241 33854.72 266.06 17112.35 37934.59 2019-08-29 12:51:26.000 241 33854.73 266.06 17112.32 88888.00 2019-08-29 12:51:27.000 241 33854.72 266.05 17112.28 88888.00 2019-08-29 12:51:28.000 241 33854.70 266.08 17112.32 88888.00 2019-08-29 12:51:29.000 241 33854.71 266.08 17112.34 88888.00 2019-08-29 12:51:30.000 241 33854.74 266.08 17112.35 37934.61 2019-08-29 12:51:31.000 241 33854.73 266.09 17112.37 88888.00 2019-08-29 12:51:32.000 241 33854.73 266.13 17112.38 88888.00 2019-08-29 12:51:33.000 241 33854.76 266.15 17112.34 88888.00 2019-08-29 12:51:34.000 241 33854.76 266.17 17112.35 88888.00 2019-08-29 12:51:35.000 241 33854.77 266.16 17112.35 37934.69 2019-08-29 12:51:36.000 241 33854.73 266.17 17112.36 88888.00 2019-08-29 12:51:37.000 241 33854.77 266.12 17112.35 88888.00 2019-08-29 12:51:38.000 241 33854.75 266.14 17112.32 88888.00 2019-08-29 12:51:39.000 241 33854.78 266.15 17112.32 88888.00 2019-08-29 12:51:40.000 241 33854.79 266.15 17112.37 37934.58 2019-08-29 12:51:41.000 241 33854.82 266.16 17112.40 88888.00 2019-08-29 12:51:42.000 241 33854.81 266.13 17112.39 88888.00 2019-08-29 12:51:43.000 241 33854.82 266.13 17112.42 88888.00 2019-08-29 12:51:44.000 241 33854.84 266.15 17112.41 88888.00 2019-08-29 12:51:45.000 241 33854.81 266.16 17112.35 37934.66 2019-08-29 12:51:46.000 241 33854.83 266.14 17112.39 88888.00 2019-08-29 12:51:47.000 241 33854.79 266.19 17112.42 88888.00 2019-08-29 12:51:48.000 241 33854.80 266.21 17112.42 88888.00 2019-08-29 12:51:49.000 241 33854.82 266.21 17112.46 88888.00 2019-08-29 12:51:50.000 241 33854.79 266.20 17112.47 37934.64 2019-08-29 12:51:51.000 241 33854.76 266.20 17112.45 88888.00 2019-08-29 12:51:52.000 241 33854.74 266.17 17112.40 88888.00 2019-08-29 12:51:53.000 241 33854.75 266.19 17112.40 88888.00 2019-08-29 12:51:54.000 241 33854.78 266.21 17112.37 88888.00 2019-08-29 12:51:55.000 241 33854.82 266.18 17112.38 37934.62 2019-08-29 12:51:56.000 241 33854.83 266.18 17112.38 88888.00 2019-08-29 12:51:57.000 241 33854.82 266.21 17112.40 88888.00 2019-08-29 12:51:58.000 241 33854.79 266.25 17112.42 88888.00 2019-08-29 12:51:59.000 241 33854.78 266.22 17112.40 88888.00 2019-08-29 12:52:00.000 241 33854.80 266.19 17112.42 37934.67 2019-08-29 12:52:01.000 241 33854.79 266.17 17112.36 88888.00 2019-08-29 12:52:02.000 241 33854.82 266.18 17112.37 88888.00 2019-08-29 12:52:03.000 241 33854.84 266.14 17112.39 88888.00 2019-08-29 12:52:04.000 241 33854.86 266.18 17112.42 88888.00 2019-08-29 12:52:05.000 241 33854.86 266.16 17112.38 37934.77 2019-08-29 12:52:06.000 241 33854.89 266.16 17112.38 88888.00 2019-08-29 12:52:07.000 241 33854.85 266.18 17112.37 88888.00 2019-08-29 12:52:08.000 241 33854.85 266.20 17112.41 88888.00 2019-08-29 12:52:09.000 241 33854.87 266.21 17112.43 88888.00 2019-08-29 12:52:10.000 241 33854.86 266.18 17112.40 37934.70 2019-08-29 12:52:11.000 241 33854.88 266.17 17112.40 88888.00 2019-08-29 12:52:12.000 241 33854.85 266.18 17112.39 88888.00 2019-08-29 12:52:13.000 241 33854.88 266.22 17112.44 88888.00 2019-08-29 12:52:14.000 241 33854.88 266.23 17112.41 88888.00 2019-08-29 12:52:15.000 241 33854.86 266.22 17112.39 37934.69 2019-08-29 12:52:16.000 241 33854.82 266.24 17112.37 88888.00 2019-08-29 12:52:17.000 241 33854.83 266.25 17112.35 88888.00 2019-08-29 12:52:18.000 241 33854.82 266.23 17112.37 88888.00 2019-08-29 12:52:19.000 241 33854.81 266.20 17112.39 88888.00 2019-08-29 12:52:20.000 241 33854.83 266.19 17112.38 37934.71 2019-08-29 12:52:21.000 241 33854.82 266.16 17112.37 88888.00 2019-08-29 12:52:22.000 241 33854.77 266.20 17112.38 88888.00 2019-08-29 12:52:23.000 241 33854.77 266.19 17112.39 88888.00 2019-08-29 12:52:24.000 241 33854.78 266.20 17112.42 88888.00 2019-08-29 12:52:25.000 241 33854.80 266.16 17112.41 37934.68 2019-08-29 12:52:26.000 241 33854.80 266.16 17112.37 88888.00 2019-08-29 12:52:27.000 241 33854.82 266.16 17112.44 88888.00 2019-08-29 12:52:28.000 241 33854.83 266.15 17112.43 88888.00 2019-08-29 12:52:29.000 241 33854.84 266.14 17112.41 88888.00 2019-08-29 12:52:30.000 241 33854.85 266.14 17112.44 37934.70 2019-08-29 12:52:31.000 241 33854.84 266.14 17112.42 88888.00 2019-08-29 12:52:32.000 241 33854.79 266.14 17112.40 88888.00 2019-08-29 12:52:33.000 241 33854.84 266.16 17112.38 88888.00 2019-08-29 12:52:34.000 241 33854.87 266.17 17112.35 88888.00 2019-08-29 12:52:35.000 241 33854.85 266.13 17112.37 37934.62 2019-08-29 12:52:36.000 241 33854.86 266.10 17112.39 88888.00 2019-08-29 12:52:37.000 241 33854.88 266.12 17112.36 88888.00 2019-08-29 12:52:38.000 241 33854.88 266.11 17112.39 88888.00 2019-08-29 12:52:39.000 241 33854.90 266.12 17112.38 88888.00 2019-08-29 12:52:40.000 241 33854.89 266.13 17112.39 37934.75 2019-08-29 12:52:41.000 241 33854.89 266.11 17112.40 88888.00 2019-08-29 12:52:42.000 241 33854.86 266.08 17112.43 88888.00 2019-08-29 12:52:43.000 241 33854.84 266.06 17112.44 88888.00 2019-08-29 12:52:44.000 241 33854.87 266.06 17112.43 88888.00 2019-08-29 12:52:45.000 241 33854.87 266.06 17112.42 37934.70 2019-08-29 12:52:46.000 241 33854.91 266.01 17112.40 88888.00 2019-08-29 12:52:47.000 241 33854.90 266.01 17112.40 88888.00 2019-08-29 12:52:48.000 241 33854.89 265.98 17112.41 88888.00 2019-08-29 12:52:49.000 241 33854.93 265.94 17112.41 88888.00 2019-08-29 12:52:50.000 241 33854.91 265.96 17112.39 37934.80 2019-08-29 12:52:51.000 241 33854.89 265.94 17112.34 88888.00 2019-08-29 12:52:52.000 241 33854.94 265.93 17112.38 88888.00 2019-08-29 12:52:53.000 241 33854.98 265.94 17112.39 88888.00 2019-08-29 12:52:54.000 241 33854.97 265.97 17112.38 88888.00 2019-08-29 12:52:55.000 241 33854.96 265.97 17112.33 37934.81 2019-08-29 12:52:56.000 241 33854.93 265.97 17112.32 88888.00 2019-08-29 12:52:57.000 241 33854.94 265.91 17112.30 88888.00 2019-08-29 12:52:58.000 241 33854.95 265.87 17112.33 88888.00 2019-08-29 12:52:59.000 241 33854.96 265.87 17112.37 88888.00 2019-08-29 12:53:00.000 241 33854.95 265.87 17112.35 37934.79 2019-08-29 12:53:01.000 241 33854.94 265.85 17112.35 88888.00 2019-08-29 12:53:02.000 241 33854.94 265.84 17112.33 88888.00 2019-08-29 12:53:03.000 241 33855.00 265.83 17112.33 88888.00 2019-08-29 12:53:04.000 241 33855.03 265.82 17112.36 88888.00 2019-08-29 12:53:05.000 241 33855.03 265.80 17112.33 37934.92 2019-08-29 12:53:06.000 241 33855.04 265.79 17112.35 88888.00 2019-08-29 12:53:07.000 241 33855.03 265.83 17112.35 88888.00 2019-08-29 12:53:08.000 241 33854.96 265.84 17112.35 88888.00 2019-08-29 12:53:09.000 241 33854.95 265.81 17112.36 88888.00 2019-08-29 12:53:10.000 241 33854.99 265.78 17112.32 37934.85 2019-08-29 12:53:11.000 241 33854.99 265.79 17112.32 88888.00 2019-08-29 12:53:12.000 241 33854.96 265.75 17112.32 88888.00 2019-08-29 12:53:13.000 241 33854.95 265.71 17112.29 88888.00 2019-08-29 12:53:14.000 241 33854.95 265.72 17112.31 88888.00 2019-08-29 12:53:15.000 241 33854.94 265.70 17112.33 37934.85 2019-08-29 12:53:16.000 241 33854.95 265.68 17112.33 88888.00 2019-08-29 12:53:17.000 241 33854.97 265.68 17112.35 88888.00 2019-08-29 12:53:18.000 241 33854.99 265.68 17112.35 88888.00 2019-08-29 12:53:19.000 241 33855.01 265.68 17112.34 88888.00 2019-08-29 12:53:20.000 241 33855.01 265.68 17112.38 37934.90 2019-08-29 12:53:21.000 241 33855.00 265.72 17112.42 88888.00 2019-08-29 12:53:22.000 241 33855.02 265.70 17112.41 88888.00 2019-08-29 12:53:23.000 241 33855.02 265.73 17112.37 88888.00 2019-08-29 12:53:24.000 241 33855.01 265.69 17112.34 88888.00 2019-08-29 12:53:25.000 241 33855.07 265.64 17112.35 37934.87 2019-08-29 12:53:26.000 241 33855.09 265.64 17112.40 88888.00 2019-08-29 12:53:27.000 241 33855.08 265.61 17112.37 88888.00 2019-08-29 12:53:28.000 241 33855.08 265.61 17112.36 88888.00 2019-08-29 12:53:29.000 241 33855.03 265.65 17112.42 88888.00 2019-08-29 12:53:30.000 241 33855.05 265.68 17112.38 37934.89 2019-08-29 12:53:31.000 241 33855.08 265.67 17112.40 88888.00 2019-08-29 12:53:32.000 241 33855.05 265.65 17112.39 88888.00 2019-08-29 12:53:33.000 241 33855.01 265.64 17112.39 88888.00 2019-08-29 12:53:34.000 241 33855.00 265.65 17112.42 88888.00 2019-08-29 12:53:35.000 241 33855.04 265.66 17112.40 37934.83 2019-08-29 12:53:36.000 241 33854.99 265.66 17112.40 88888.00 2019-08-29 12:53:37.000 241 33854.99 265.71 17112.37 88888.00 2019-08-29 12:53:38.000 241 33855.03 265.69 17112.39 88888.00 2019-08-29 12:53:39.000 241 33855.04 265.65 17112.38 88888.00 2019-08-29 12:53:40.000 241 33855.01 265.62 17112.38 37934.80 2019-08-29 12:53:41.000 241 33855.02 265.63 17112.41 88888.00 2019-08-29 12:53:42.000 241 33855.05 265.60 17112.46 88888.00 2019-08-29 12:53:43.000 241 33855.10 265.65 17112.44 88888.00 2019-08-29 12:53:44.000 241 33855.12 265.64 17112.44 88888.00 2019-08-29 12:53:45.000 241 33855.12 265.59 17112.47 37934.93 2019-08-29 12:53:46.000 241 33855.09 265.59 17112.42 88888.00 2019-08-29 12:53:47.000 241 33855.07 265.62 17112.43 88888.00 2019-08-29 12:53:48.000 241 33855.03 265.60 17112.47 88888.00 2019-08-29 12:53:49.000 241 33855.02 265.62 17112.51 88888.00 2019-08-29 12:53:50.000 241 33855.00 265.62 17112.48 37934.84 2019-08-29 12:53:51.000 241 33854.98 265.61 17112.47 88888.00 2019-08-29 12:53:52.000 241 33855.01 265.55 17112.47 88888.00 2019-08-29 12:53:53.000 241 33855.00 265.55 17112.42 88888.00 2019-08-29 12:53:54.000 241 33855.02 265.56 17112.44 88888.00 2019-08-29 12:53:55.000 241 33855.05 265.54 17112.40 37934.98 2019-08-29 12:53:56.000 241 33855.03 265.53 17112.42 88888.00 2019-08-29 12:53:57.000 241 33855.03 265.51 17112.39 88888.00 2019-08-29 12:53:58.000 241 33855.01 265.50 17112.40 88888.00 2019-08-29 12:53:59.000 241 33854.99 265.50 17112.42 88888.00 2019-08-29 12:54:00.000 241 33854.97 265.49 17112.45 37934.91 2019-08-29 12:54:01.000 241 33854.99 265.52 17112.50 88888.00 2019-08-29 12:54:02.000 241 33855.01 265.51 17112.49 88888.00 2019-08-29 12:54:03.000 241 33855.00 265.52 17112.46 88888.00 2019-08-29 12:54:04.000 241 33855.00 265.54 17112.41 88888.00 2019-08-29 12:54:05.000 241 33855.02 265.51 17112.39 37934.87 2019-08-29 12:54:06.000 241 33854.97 265.50 17112.39 88888.00 2019-08-29 12:54:07.000 241 33854.98 265.50 17112.40 88888.00 2019-08-29 12:54:08.000 241 33854.94 265.49 17112.37 88888.00 2019-08-29 12:54:09.000 241 33854.93 265.51 17112.39 88888.00 2019-08-29 12:54:10.000 241 33854.96 265.47 17112.36 37934.88 2019-08-29 12:54:11.000 241 33854.92 265.44 17112.33 88888.00 2019-08-29 12:54:12.000 241 33854.90 265.46 17112.39 88888.00 2019-08-29 12:54:13.000 241 33854.94 265.42 17112.42 88888.00 2019-08-29 12:54:14.000 241 33854.97 265.44 17112.40 88888.00 2019-08-29 12:54:15.000 241 33854.97 265.46 17112.42 37934.87 2019-08-29 12:54:16.000 241 33854.92 265.50 17112.40 88888.00 2019-08-29 12:54:17.000 241 33854.96 265.53 17112.40 88888.00 2019-08-29 12:54:18.000 241 33854.98 265.52 17112.39 88888.00 2019-08-29 12:54:19.000 241 33854.96 265.53 17112.40 88888.00 2019-08-29 12:54:20.000 241 33854.92 265.51 17112.43 37934.82 2019-08-29 12:54:21.000 241 33854.93 265.48 17112.45 88888.00 2019-08-29 12:54:22.000 241 33854.93 265.48 17112.42 88888.00 2019-08-29 12:54:23.000 241 33854.94 265.49 17112.41 88888.00 2019-08-29 12:54:24.000 241 33854.98 265.50 17112.41 88888.00 2019-08-29 12:54:25.000 241 33854.97 265.49 17112.46 37934.87 2019-08-29 12:54:26.000 241 33854.95 265.47 17112.46 88888.00 2019-08-29 12:54:27.000 241 33854.91 265.44 17112.42 88888.00 2019-08-29 12:54:28.000 241 33854.88 265.39 17112.41 88888.00 2019-08-29 12:54:29.000 241 33854.87 265.41 17112.45 88888.00 2019-08-29 12:54:30.000 241 33854.85 265.45 17112.45 37934.78 2019-08-29 12:54:31.000 241 33854.79 265.44 17112.46 88888.00 2019-08-29 12:54:32.000 241 33854.75 265.42 17112.48 88888.00 2019-08-29 12:54:33.000 241 33854.79 265.41 17112.45 88888.00 2019-08-29 12:54:34.000 241 33854.80 265.40 17112.43 88888.00 2019-08-29 12:54:35.000 241 33854.84 265.41 17112.43 37934.67 2019-08-29 12:54:36.000 241 33854.82 265.38 17112.45 88888.00 2019-08-29 12:54:37.000 241 33854.79 265.36 17112.44 88888.00 2019-08-29 12:54:38.000 241 33854.76 265.34 17112.45 88888.00 2019-08-29 12:54:39.000 241 33854.74 265.37 17112.46 88888.00 2019-08-29 12:54:40.000 241 33854.70 265.42 17112.45 37934.65 2019-08-29 12:54:41.000 241 33854.70 265.38 17112.42 88888.00 2019-08-29 12:54:42.000 241 33854.66 265.42 17112.43 88888.00 2019-08-29 12:54:43.000 241 33854.64 265.42 17112.43 88888.00 2019-08-29 12:54:44.000 241 33854.63 265.43 17112.45 88888.00 2019-08-29 12:54:45.000 241 33854.67 265.44 17112.45 37934.59 2019-08-29 12:54:46.000 241 33854.63 265.42 17112.47 88888.00 2019-08-29 12:54:47.000 241 33854.64 265.42 17112.45 88888.00 2019-08-29 12:54:48.000 241 33854.59 265.39 17112.41 88888.00 2019-08-29 12:54:49.000 241 33854.59 265.42 17112.42 88888.00 2019-08-29 12:54:50.000 241 33854.57 265.39 17112.43 37934.57 2019-08-29 12:54:51.000 241 33854.56 265.43 17112.43 88888.00 2019-08-29 12:54:52.000 241 33854.51 265.42 17112.39 88888.00 2019-08-29 12:54:53.000 241 33854.54 265.46 17112.40 88888.00 2019-08-29 12:54:54.000 241 33854.53 265.44 17112.41 88888.00 2019-08-29 12:54:55.000 241 33854.53 265.49 17112.42 37934.47 2019-08-29 12:54:56.000 241 33854.50 265.51 17112.43 88888.00 2019-08-29 12:54:57.000 241 33854.49 265.50 17112.39 88888.00 2019-08-29 12:54:58.000 241 33854.44 265.53 17112.38 88888.00 2019-08-29 12:54:59.000 241 33854.44 265.51 17112.37 88888.00 2019-08-29 12:55:00.000 241 33854.41 265.50 17112.35 37934.45 2019-08-29 12:55:01.000 241 33854.43 265.49 17112.34 88888.00 2019-08-29 12:55:02.000 241 33854.40 265.51 17112.35 88888.00 2019-08-29 12:55:03.000 241 33854.40 265.55 17112.40 88888.00 2019-08-29 12:55:04.000 241 33854.42 265.52 17112.40 88888.00 2019-08-29 12:55:05.000 241 33854.44 265.52 17112.40 37934.42 2019-08-29 12:55:06.000 241 33854.42 265.55 17112.41 88888.00 2019-08-29 12:55:07.000 241 33854.41 265.58 17112.42 88888.00 2019-08-29 12:55:08.000 241 33854.40 265.58 17112.46 88888.00 2019-08-29 12:55:09.000 241 33854.43 265.58 17112.46 88888.00 2019-08-29 12:55:10.000 241 33854.47 265.61 17112.45 37934.48 2019-08-29 12:55:11.000 241 33854.46 265.57 17112.42 88888.00 2019-08-29 12:55:12.000 241 33854.43 265.54 17112.43 88888.00 2019-08-29 12:55:13.000 241 33854.40 265.56 17112.43 88888.00 2019-08-29 12:55:14.000 241 33854.36 265.56 17112.46 88888.00 2019-08-29 12:55:15.000 241 33854.30 265.55 17112.45 37934.33 2019-08-29 12:55:16.000 241 33854.31 265.55 17112.45 88888.00 2019-08-29 12:55:17.000 241 33854.26 265.55 17112.46 88888.00 2019-08-29 12:55:18.000 241 33854.32 265.54 17112.49 88888.00 2019-08-29 12:55:19.000 241 33854.30 265.53 17112.47 88888.00 2019-08-29 12:55:20.000 241 33854.30 265.47 17112.41 37934.41 2019-08-29 12:55:21.000 241 33854.30 265.48 17112.43 88888.00 2019-08-29 12:55:22.000 241 33854.32 265.49 17112.45 88888.00 2019-08-29 12:55:23.000 241 33854.30 265.50 17112.44 88888.00 2019-08-29 12:55:24.000 241 33854.31 265.53 17112.44 88888.00 2019-08-29 12:55:25.000 241 33854.31 265.55 17112.45 37934.35 2019-08-29 12:55:26.000 241 33854.35 265.50 17112.45 88888.00 2019-08-29 12:55:27.000 241 33854.33 265.52 17112.47 88888.00 2019-08-29 12:55:28.000 241 33854.33 265.55 17112.47 88888.00 2019-08-29 12:55:29.000 241 33854.32 265.56 17112.44 88888.00 2019-08-29 12:55:30.000 241 33854.29 265.56 17112.40 37934.36 2019-08-29 12:55:31.000 241 33854.32 265.56 17112.40 88888.00 2019-08-29 12:55:32.000 241 33854.32 265.55 17112.43 88888.00 2019-08-29 12:55:33.000 241 33854.35 265.54 17112.48 88888.00 2019-08-29 12:55:34.000 241 33854.33 265.55 17112.40 88888.00 2019-08-29 12:55:35.000 241 33854.34 265.55 17112.40 37934.43 2019-08-29 12:55:36.000 241 33854.34 265.54 17112.45 88888.00 2019-08-29 12:55:37.000 241 33854.30 265.56 17112.46 88888.00 2019-08-29 12:55:38.000 241 33854.32 265.57 17112.45 88888.00 2019-08-29 12:55:39.000 241 33854.34 265.56 17112.47 88888.00 2019-08-29 12:55:40.000 241 33854.34 265.56 17112.46 37934.29 2019-08-29 12:55:41.000 241 33854.34 265.59 17112.49 88888.00 2019-08-29 12:55:42.000 241 33854.35 265.60 17112.44 88888.00 2019-08-29 12:55:43.000 241 33854.29 265.57 17112.43 88888.00 2019-08-29 12:55:44.000 241 33854.28 265.56 17112.42 88888.00 2019-08-29 12:55:45.000 241 33854.31 265.56 17112.45 37934.31 2019-08-29 12:55:46.000 241 33854.31 265.56 17112.45 88888.00 2019-08-29 12:55:47.000 241 33854.30 265.56 17112.46 88888.00 2019-08-29 12:55:48.000 241 33854.27 265.55 17112.45 88888.00 2019-08-29 12:55:49.000 241 33854.29 265.57 17112.46 88888.00 2019-08-29 12:55:50.000 241 33854.29 265.60 17112.47 37934.36 2019-08-29 12:55:51.000 241 33854.26 265.62 17112.44 88888.00 2019-08-29 12:55:52.000 241 33854.22 265.67 17112.47 88888.00 2019-08-29 12:55:53.000 241 33854.24 265.61 17112.45 88888.00 2019-08-29 12:55:54.000 241 33854.26 265.62 17112.47 88888.00 2019-08-29 12:55:55.000 241 33854.22 265.65 17112.50 37934.24 2019-08-29 12:55:56.000 241 33854.21 265.63 17112.49 88888.00 2019-08-29 12:55:57.000 241 33854.22 265.63 17112.50 88888.00 2019-08-29 12:55:58.000 241 33854.17 265.64 17112.54 88888.00 2019-08-29 12:55:59.000 241 33854.18 265.64 17112.55 88888.00 2019-08-29 12:56:00.000 241 33854.20 265.67 17112.57 37934.24 2019-08-29 12:56:01.000 241 33854.20 265.66 17112.53 88888.00 2019-08-29 12:56:02.000 241 33854.19 265.68 17112.52 88888.00 2019-08-29 12:56:03.000 241 33854.21 265.69 17112.51 88888.00 2019-08-29 12:56:04.000 241 33854.19 265.69 17112.51 88888.00 2019-08-29 12:56:05.000 241 33854.18 265.71 17112.54 37934.20 2019-08-29 12:56:06.000 241 33854.12 265.69 17112.53 88888.00 2019-08-29 12:56:07.000 241 33854.14 265.67 17112.53 88888.00 2019-08-29 12:56:08.000 241 33854.10 265.69 17112.52 88888.00 2019-08-29 12:56:09.000 241 33854.12 265.71 17112.50 88888.00 2019-08-29 12:56:10.000 241 33854.12 265.72 17112.51 37934.16 2019-08-29 12:56:11.000 241 33854.09 265.74 17112.51 88888.00 2019-08-29 12:56:12.000 241 33854.06 265.71 17112.47 88888.00 2019-08-29 12:56:13.000 241 33854.07 265.70 17112.47 88888.00 2019-08-29 12:56:14.000 241 33854.06 265.74 17112.45 88888.00 2019-08-29 12:56:15.000 241 33854.06 265.77 17112.45 37934.21 2019-08-29 12:56:16.000 241 33854.05 265.77 17112.47 88888.00 2019-08-29 12:56:17.000 241 33854.06 265.75 17112.48 88888.00 2019-08-29 12:56:18.000 241 33854.07 265.76 17112.51 88888.00 2019-08-29 12:56:19.000 241 33854.09 265.75 17112.50 88888.00 2019-08-29 12:56:20.000 241 33854.07 265.72 17112.50 37934.23 2019-08-29 12:56:21.000 241 33854.07 265.68 17112.53 88888.00 2019-08-29 12:56:22.000 241 33854.08 265.69 17112.52 88888.00 2019-08-29 12:56:23.000 241 33854.03 265.71 17112.53 88888.00 2019-08-29 12:56:24.000 241 33854.01 265.70 17112.54 88888.00 2019-08-29 12:56:25.000 241 33853.98 265.68 17112.53 37934.10 2019-08-29 12:56:26.000 241 33854.01 265.72 17112.52 88888.00 2019-08-29 12:56:27.000 241 33854.04 265.74 17112.54 88888.00 2019-08-29 12:56:28.000 241 33853.99 265.73 17112.56 88888.00 2019-08-29 12:56:29.000 241 33854.01 265.70 17112.54 88888.00 2019-08-29 12:56:30.000 241 33853.99 265.68 17112.51 37934.10 2019-08-29 12:56:31.000 241 33853.97 265.67 17112.56 88888.00 2019-08-29 12:56:32.000 241 33853.99 265.68 17112.56 88888.00 2019-08-29 12:56:33.000 241 33854.01 265.66 17112.52 88888.00 2019-08-29 12:56:34.000 241 33854.00 265.68 17112.54 88888.00 2019-08-29 12:56:35.000 241 33853.98 265.71 17112.54 37934.08 2019-08-29 12:56:36.000 241 33854.00 265.68 17112.56 88888.00 2019-08-29 12:56:37.000 241 33854.00 265.70 17112.53 88888.00 2019-08-29 12:56:38.000 241 33853.98 265.67 17112.55 88888.00 2019-08-29 12:56:39.000 241 33853.98 265.67 17112.52 88888.00 2019-08-29 12:56:40.000 241 33853.97 265.66 17112.57 37933.95 2019-08-29 12:56:41.000 241 33853.96 265.67 17112.55 88888.00 2019-08-29 12:56:42.000 241 33854.00 265.66 17112.56 88888.00 2019-08-29 12:56:43.000 241 33853.99 265.67 17112.55 88888.00 2019-08-29 12:56:44.000 241 33853.97 265.70 17112.59 88888.00 2019-08-29 12:56:45.000 241 33854.00 265.69 17112.57 37934.04 2019-08-29 12:56:46.000 241 33853.99 265.70 17112.53 88888.00 2019-08-29 12:56:47.000 241 33853.99 265.66 17112.49 88888.00 2019-08-29 12:56:48.000 241 33853.94 265.61 17112.50 88888.00 2019-08-29 12:56:49.000 241 33853.92 265.64 17112.55 88888.00 2019-08-29 12:56:50.000 241 33853.94 265.64 17112.53 37934.01 2019-08-29 12:56:51.000 241 33853.92 265.62 17112.52 88888.00 2019-08-29 12:56:52.000 241 33853.93 265.63 17112.51 88888.00 2019-08-29 12:56:53.000 241 33853.94 265.56 17112.52 88888.00 2019-08-29 12:56:54.000 241 33853.99 265.57 17112.55 88888.00 2019-08-29 12:56:55.000 241 33854.03 265.62 17112.54 37934.03 2019-08-29 12:56:56.000 241 33854.00 265.63 17112.58 88888.00 2019-08-29 12:56:57.000 241 33853.96 265.62 17112.62 88888.00 2019-08-29 12:56:58.000 241 33853.96 265.60 17112.57 88888.00 2019-08-29 12:56:59.000 241 33853.98 265.56 17112.56 88888.00 2019-08-29 12:57:00.000 241 33853.99 265.56 17112.55 37934.01 2019-08-29 12:57:01.000 241 33854.00 265.59 17112.53 88888.00 2019-08-29 12:57:02.000 241 33854.00 265.60 17112.53 88888.00 2019-08-29 12:57:03.000 241 33854.00 265.58 17112.56 88888.00 2019-08-29 12:57:04.000 241 33854.02 265.58 17112.53 88888.00 2019-08-29 12:57:05.000 241 33854.04 265.58 17112.53 37934.05 2019-08-29 12:57:06.000 241 33854.03 265.56 17112.55 88888.00 2019-08-29 12:57:07.000 241 33854.04 265.55 17112.58 88888.00 2019-08-29 12:57:08.000 241 33854.04 265.58 17112.58 88888.00 2019-08-29 12:57:09.000 241 33854.02 265.58 17112.58 88888.00 2019-08-29 12:57:10.000 241 33854.00 265.53 17112.57 37934.09 2019-08-29 12:57:11.000 241 33854.04 265.56 17112.60 88888.00 2019-08-29 12:57:12.000 241 33854.05 265.61 17112.60 88888.00 2019-08-29 12:57:13.000 241 33854.02 265.60 17112.58 88888.00 2019-08-29 12:57:14.000 241 33854.07 265.64 17112.59 88888.00 2019-08-29 12:57:15.000 241 33854.06 265.63 17112.57 37934.07 2019-08-29 12:57:16.000 241 33854.05 265.62 17112.56 88888.00 2019-08-29 12:57:17.000 241 33854.06 265.64 17112.61 88888.00 2019-08-29 12:57:18.000 241 33854.08 265.63 17112.59 88888.00 2019-08-29 12:57:19.000 241 33854.09 265.60 17112.54 88888.00 2019-08-29 12:57:20.000 241 33854.09 265.57 17112.53 37934.01 2019-08-29 12:57:21.000 241 33854.08 265.61 17112.58 88888.00 2019-08-29 12:57:22.000 241 33854.06 265.63 17112.60 88888.00 2019-08-29 12:57:23.000 241 33854.02 265.60 17112.60 88888.00 2019-08-29 12:57:24.000 241 33854.02 265.59 17112.62 88888.00 2019-08-29 12:57:25.000 241 33854.00 265.59 17112.63 37934.07 2019-08-29 12:57:26.000 241 33853.97 265.56 17112.62 88888.00 2019-08-29 12:57:27.000 241 33853.93 265.57 17112.64 88888.00 2019-08-29 12:57:28.000 241 33853.92 265.63 17112.63 88888.00 2019-08-29 12:57:29.000 241 33853.89 265.61 17112.57 88888.00 2019-08-29 12:57:30.000 241 33853.88 265.60 17112.56 37934.04 2019-08-29 12:57:31.000 241 33853.90 265.66 17112.59 88888.00 2019-08-29 12:57:32.000 241 33853.89 265.70 17112.55 88888.00 2019-08-29 12:57:33.000 241 33853.89 265.71 17112.56 88888.00 2019-08-29 12:57:34.000 241 33853.91 265.72 17112.60 88888.00 2019-08-29 12:57:35.000 241 33853.90 265.76 17112.58 37933.98 2019-08-29 12:57:36.000 241 33853.86 265.72 17112.59 88888.00 2019-08-29 12:57:37.000 241 33853.85 265.71 17112.55 88888.00 2019-08-29 12:57:38.000 241 33853.86 265.72 17112.55 88888.00 2019-08-29 12:57:39.000 241 33853.85 265.72 17112.54 88888.00 2019-08-29 12:57:40.000 241 33853.87 265.72 17112.57 37933.95 2019-08-29 12:57:41.000 241 33853.91 265.69 17112.57 88888.00 2019-08-29 12:57:42.000 241 33853.88 265.68 17112.55 88888.00 2019-08-29 12:57:43.000 241 33853.90 265.70 17112.54 88888.00 2019-08-29 12:57:44.000 241 33853.86 265.70 17112.58 88888.00 2019-08-29 12:57:45.000 241 33853.86 265.67 17112.62 37933.89 2019-08-29 12:57:46.000 241 33853.85 265.70 17112.62 88888.00 2019-08-29 12:57:47.000 241 33853.85 265.72 17112.60 88888.00 2019-08-29 12:57:48.000 241 33853.85 265.70 17112.59 88888.00 2019-08-29 12:57:49.000 241 33853.86 265.72 17112.60 88888.00 2019-08-29 12:57:50.000 241 33853.84 265.76 17112.62 37933.93 2019-08-29 12:57:51.000 241 33853.87 265.76 17112.58 88888.00 2019-08-29 12:57:52.000 241 33853.88 265.69 17112.56 88888.00 2019-08-29 12:57:53.000 241 33853.88 265.68 17112.57 88888.00 2019-08-29 12:57:54.000 241 33853.89 265.68 17112.59 88888.00 2019-08-29 12:57:55.000 241 33853.90 265.71 17112.56 37934.03 2019-08-29 12:57:56.000 241 33853.90 265.68 17112.57 88888.00 2019-08-29 12:57:57.000 241 33853.93 265.67 17112.60 88888.00 2019-08-29 12:57:58.000 241 33853.90 265.67 17112.59 88888.00 2019-08-29 12:57:59.000 241 33853.87 265.64 17112.53 88888.00 2019-08-29 12:58:00.000 241 33853.89 265.67 17112.57 37934.05 2019-08-29 12:58:01.000 241 33853.88 265.68 17112.57 88888.00 2019-08-29 12:58:02.000 241 33853.87 265.67 17112.57 88888.00 2019-08-29 12:58:03.000 241 33853.90 265.67 17112.56 88888.00 2019-08-29 12:58:04.000 241 33853.88 265.64 17112.61 88888.00 2019-08-29 12:58:05.000 241 33853.87 265.64 17112.58 37933.94 2019-08-29 12:58:06.000 241 33853.89 265.64 17112.54 88888.00 2019-08-29 12:58:07.000 241 33853.87 265.64 17112.53 88888.00 2019-08-29 12:58:08.000 241 33853.83 265.62 17112.52 88888.00 2019-08-29 12:58:09.000 241 33853.87 265.63 17112.55 88888.00 2019-08-29 12:58:10.000 241 33853.92 265.62 17112.54 37934.02 2019-08-29 12:58:11.000 241 33853.93 265.60 17112.51 88888.00 2019-08-29 12:58:12.000 241 33853.95 265.62 17112.52 88888.00 2019-08-29 12:58:13.000 241 33853.93 265.63 17112.50 88888.00 2019-08-29 12:58:14.000 241 33853.94 265.64 17112.53 88888.00 2019-08-29 12:58:15.000 241 33853.92 265.60 17112.52 37933.95 2019-08-29 12:58:16.000 241 33853.92 265.59 17112.51 88888.00 2019-08-29 12:58:17.000 241 33853.92 265.57 17112.52 88888.00 2019-08-29 12:58:18.000 241 33853.93 265.53 17112.49 88888.00 2019-08-29 12:58:19.000 241 33853.91 265.56 17112.49 88888.00 2019-08-29 12:58:20.000 241 33853.91 265.59 17112.51 37933.94 2019-08-29 12:58:21.000 241 33853.91 265.58 17112.59 88888.00 2019-08-29 12:58:22.000 241 33853.89 265.59 17112.59 88888.00 2019-08-29 12:58:23.000 241 33853.91 265.59 17112.54 88888.00 2019-08-29 12:58:24.000 241 33853.93 265.62 17112.54 88888.00 2019-08-29 12:58:25.000 241 33853.89 265.63 17112.55 37933.96 2019-08-29 12:58:26.000 241 33853.86 265.61 17112.55 88888.00 2019-08-29 12:58:27.000 241 33853.82 265.61 17112.54 88888.00 2019-08-29 12:58:28.000 241 33853.84 265.60 17112.56 88888.00 2019-08-29 12:58:29.000 241 33853.84 265.63 17112.56 88888.00 2019-08-29 12:58:30.000 241 33853.82 265.62 17112.59 37933.96 2019-08-29 12:58:31.000 241 33853.83 265.64 17112.57 88888.00 2019-08-29 12:58:32.000 241 33853.81 265.64 17112.58 88888.00 2019-08-29 12:58:33.000 241 33853.81 265.67 17112.54 88888.00 2019-08-29 12:58:34.000 241 33853.84 265.64 17112.54 88888.00 2019-08-29 12:58:35.000 241 33853.83 265.59 17112.55 37933.87 2019-08-29 12:58:36.000 241 33853.83 265.56 17112.54 88888.00 2019-08-29 12:58:37.000 241 33853.85 265.64 17112.55 88888.00 2019-08-29 12:58:38.000 241 33853.81 265.63 17112.59 88888.00 2019-08-29 12:58:39.000 241 33853.80 265.64 17112.58 88888.00 2019-08-29 12:58:40.000 241 33853.79 265.61 17112.57 37933.87 2019-08-29 12:58:41.000 241 33853.80 265.58 17112.63 88888.00 2019-08-29 12:58:42.000 241 33853.78 265.56 17112.59 88888.00 2019-08-29 12:58:43.000 241 33853.85 265.60 17112.58 88888.00 2019-08-29 12:58:44.000 241 33853.85 265.59 17112.56 88888.00 2019-08-29 12:58:45.000 241 33853.85 265.58 17112.55 37933.84 2019-08-29 12:58:46.000 241 33853.84 265.61 17112.55 88888.00 2019-08-29 12:58:47.000 241 33853.87 265.64 17112.57 88888.00 2019-08-29 12:58:48.000 241 33853.80 265.62 17112.58 88888.00 2019-08-29 12:58:49.000 241 33853.79 265.61 17112.61 88888.00 2019-08-29 12:58:50.000 241 33853.80 265.60 17112.59 37933.89 2019-08-29 12:58:51.000 241 33853.81 265.62 17112.58 88888.00 2019-08-29 12:58:52.000 241 33853.81 265.61 17112.57 88888.00 2019-08-29 12:58:53.000 241 33853.81 265.62 17112.56 88888.00 2019-08-29 12:58:54.000 241 33853.81 265.61 17112.56 88888.00 2019-08-29 12:58:55.000 241 33853.86 265.57 17112.56 37933.89 2019-08-29 12:58:56.000 241 33853.90 265.54 17112.64 88888.00 2019-08-29 12:58:57.000 241 33853.88 265.57 17112.64 88888.00 2019-08-29 12:58:58.000 241 33853.84 265.55 17112.62 88888.00 2019-08-29 12:58:59.000 241 33853.82 265.54 17112.60 88888.00 2019-08-29 12:59:00.000 241 33853.87 265.53 17112.61 37933.86 2019-08-29 12:59:01.000 241 33853.86 265.50 17112.59 88888.00 2019-08-29 12:59:02.000 241 33853.80 265.54 17112.57 88888.00 2019-08-29 12:59:03.000 241 33853.83 265.57 17112.57 88888.00 2019-08-29 12:59:04.000 241 33853.82 265.56 17112.57 88888.00 2019-08-29 12:59:05.000 241 33853.84 265.51 17112.62 37933.88 2019-08-29 12:59:06.000 241 33853.84 265.52 17112.62 88888.00 2019-08-29 12:59:07.000 241 33853.90 265.55 17112.65 88888.00 2019-08-29 12:59:08.000 241 33853.88 265.54 17112.67 88888.00 2019-08-29 12:59:09.000 241 33853.89 265.52 17112.66 88888.00 2019-08-29 12:59:10.000 241 33853.91 265.49 17112.69 37933.79 2019-08-29 12:59:11.000 241 33853.93 265.52 17112.72 88888.00 2019-08-29 12:59:12.000 241 33853.89 265.50 17112.67 88888.00 2019-08-29 12:59:13.000 241 33853.84 265.51 17112.65 88888.00 2019-08-29 12:59:14.000 241 33853.86 265.55 17112.63 88888.00 2019-08-29 12:59:15.000 241 33853.87 265.54 17112.60 37933.92 2019-08-29 12:59:16.000 241 33853.89 265.56 17112.61 88888.00 2019-08-29 12:59:17.000 241 33853.90 265.52 17112.59 88888.00 2019-08-29 12:59:18.000 241 33853.89 265.50 17112.63 88888.00 2019-08-29 12:59:19.000 241 33853.89 265.51 17112.61 88888.00 2019-08-29 12:59:20.000 241 33853.88 265.55 17112.60 37933.99 2019-08-29 12:59:21.000 241 33853.87 265.56 17112.58 88888.00 2019-08-29 12:59:22.000 241 33853.85 265.53 17112.58 88888.00 2019-08-29 12:59:23.000 241 33853.87 265.52 17112.60 88888.00 2019-08-29 12:59:24.000 241 33853.84 265.53 17112.61 88888.00 2019-08-29 12:59:25.000 241 33853.85 265.58 17112.60 37933.93 2019-08-29 12:59:26.000 241 33853.83 265.55 17112.58 88888.00 2019-08-29 12:59:27.000 241 33853.81 265.52 17112.56 88888.00 2019-08-29 12:59:28.000 241 33853.81 265.47 17112.55 88888.00 2019-08-29 12:59:29.000 241 33853.82 265.48 17112.56 88888.00 2019-08-29 12:59:30.000 241 33853.82 265.50 17112.60 37933.97 2019-08-29 12:59:31.000 241 33853.86 265.48 17112.58 88888.00 2019-08-29 12:59:32.000 241 33853.85 265.52 17112.59 88888.00 2019-08-29 12:59:33.000 241 33853.87 265.56 17112.59 88888.00 2019-08-29 12:59:34.000 241 33853.87 265.60 17112.58 88888.00 2019-08-29 12:59:35.000 241 33853.89 265.60 17112.60 37933.95 2019-08-29 12:59:36.000 241 33853.86 265.58 17112.57 88888.00 2019-08-29 12:59:37.000 241 33853.87 265.54 17112.54 88888.00 2019-08-29 12:59:38.000 241 33853.84 265.56 17112.57 88888.00 2019-08-29 12:59:39.000 241 33853.81 265.58 17112.57 88888.00 2019-08-29 12:59:40.000 241 33853.78 265.59 17112.53 37933.95 2019-08-29 12:59:41.000 241 33853.76 265.62 17112.54 88888.00 2019-08-29 12:59:42.000 241 33853.79 265.62 17112.57 88888.00 2019-08-29 12:59:43.000 241 33853.83 265.65 17112.61 88888.00 2019-08-29 12:59:44.000 241 33853.85 265.60 17112.60 88888.00 2019-08-29 12:59:45.000 241 33853.82 265.58 17112.53 37933.86 2019-08-29 12:59:46.000 241 33853.86 265.58 17112.52 88888.00 2019-08-29 12:59:47.000 241 33853.85 265.57 17112.56 88888.00 2019-08-29 12:59:48.000 241 33853.79 265.60 17112.59 88888.00 2019-08-29 12:59:49.000 241 33853.81 265.62 17112.58 88888.00 2019-08-29 12:59:50.000 241 33853.85 265.62 17112.60 37933.93 2019-08-29 12:59:51.000 241 33853.83 265.66 17112.62 88888.00 2019-08-29 12:59:52.000 241 33853.80 265.63 17112.63 88888.00 2019-08-29 12:59:53.000 241 33853.81 265.57 17112.57 88888.00 2019-08-29 12:59:54.000 241 33853.81 265.59 17112.55 88888.00 2019-08-29 12:59:55.000 241 33853.81 265.67 17112.55 37933.76 2019-08-29 12:59:56.000 241 33853.77 265.64 17112.56 88888.00 2019-08-29 12:59:57.000 241 33853.79 265.64 17112.56 88888.00 2019-08-29 12:59:58.000 241 33853.79 265.63 17112.55 88888.00 2019-08-29 12:59:59.000 241 33853.77 265.58 17112.55 88888.00 2019-08-29 13:00:00.000 241 33853.79 265.57 17112.58 37933.82 2019-08-29 13:00:01.000 241 33853.83 265.59 17112.59 88888.00 2019-08-29 13:00:02.000 241 33853.80 265.59 17112.57 88888.00 2019-08-29 13:00:03.000 241 33853.77 265.62 17112.57 88888.00 2019-08-29 13:00:04.000 241 33853.76 265.62 17112.54 88888.00 2019-08-29 13:00:05.000 241 33853.80 265.61 17112.59 37933.75 2019-08-29 13:00:06.000 241 33853.81 265.61 17112.61 88888.00 2019-08-29 13:00:07.000 241 33853.78 265.60 17112.60 88888.00 2019-08-29 13:00:08.000 241 33853.78 265.56 17112.62 88888.00 2019-08-29 13:00:09.000 241 33853.76 265.58 17112.64 88888.00 2019-08-29 13:00:10.000 241 33853.74 265.60 17112.63 37933.84 2019-08-29 13:00:11.000 241 33853.77 265.59 17112.64 88888.00 2019-08-29 13:00:12.000 241 33853.75 265.61 17112.64 88888.00 2019-08-29 13:00:13.000 241 33853.72 265.59 17112.60 88888.00 2019-08-29 13:00:14.000 241 33853.70 265.57 17112.62 88888.00 2019-08-29 13:00:15.000 241 33853.73 265.60 17112.59 37933.80 2019-08-29 13:00:16.000 241 33853.77 265.63 17112.59 88888.00 2019-08-29 13:00:17.000 241 33853.76 265.65 17112.58 88888.00 2019-08-29 13:00:18.000 241 33853.76 265.65 17112.57 88888.00 2019-08-29 13:00:19.000 241 33853.77 265.61 17112.58 88888.00 2019-08-29 13:00:20.000 241 33853.74 265.57 17112.58 37933.84 2019-08-29 13:00:21.000 241 33853.74 265.61 17112.59 88888.00 2019-08-29 13:00:22.000 241 33853.76 265.68 17112.56 88888.00 2019-08-29 13:00:23.000 241 33853.76 265.69 17112.56 88888.00 2019-08-29 13:00:24.000 241 33853.77 265.69 17112.56 88888.00 2019-08-29 13:00:25.000 241 33853.73 265.65 17112.58 37933.77 2019-08-29 13:00:26.000 241 33853.75 265.64 17112.59 88888.00 2019-08-29 13:00:27.000 241 33853.78 265.65 17112.55 88888.00 2019-08-29 13:00:28.000 241 33853.78 265.65 17112.57 88888.00 2019-08-29 13:00:29.000 241 33853.78 265.67 17112.60 88888.00 2019-08-29 13:00:30.000 241 33853.74 265.65 17112.61 37933.83 2019-08-29 13:00:31.000 241 33853.75 265.68 17112.59 88888.00 2019-08-29 13:00:32.000 241 33853.74 265.64 17112.60 88888.00 2019-08-29 13:00:33.000 241 33853.76 265.66 17112.59 88888.00 2019-08-29 13:00:34.000 241 33853.79 265.65 17112.61 88888.00 2019-08-29 13:00:35.000 241 33853.76 265.67 17112.61 37933.79 2019-08-29 13:00:36.000 241 33853.76 265.67 17112.57 88888.00 2019-08-29 13:00:37.000 241 33853.76 265.69 17112.59 88888.00 2019-08-29 13:00:38.000 241 33853.76 265.68 17112.62 88888.00 2019-08-29 13:00:39.000 241 33853.73 265.70 17112.62 88888.00 2019-08-29 13:00:40.000 241 33853.69 265.67 17112.61 37933.77 2019-08-29 13:00:41.000 241 33853.68 265.65 17112.62 88888.00 2019-08-29 13:00:42.000 241 33853.72 265.62 17112.58 88888.00 2019-08-29 13:00:43.000 241 33853.74 265.63 17112.54 88888.00 2019-08-29 13:00:44.000 241 33853.71 265.68 17112.55 88888.00 2019-08-29 13:00:45.000 241 33853.71 265.70 17112.55 37933.75 2019-08-29 13:00:46.000 241 33853.76 265.70 17112.56 88888.00 2019-08-29 13:00:47.000 241 33853.76 265.66 17112.57 88888.00 2019-08-29 13:00:48.000 241 33853.69 265.67 17112.59 88888.00 2019-08-29 13:00:49.000 241 33853.70 265.65 17112.60 88888.00 2019-08-29 13:00:50.000 241 33853.69 265.66 17112.61 37933.78 2019-08-29 13:00:51.000 241 33853.68 265.66 17112.56 88888.00 2019-08-29 13:00:52.000 241 33853.69 265.68 17112.58 88888.00 2019-08-29 13:00:53.000 241 33853.71 265.68 17112.59 88888.00 2019-08-29 13:00:54.000 241 33853.73 265.70 17112.57 88888.00 2019-08-29 13:00:55.000 241 33853.70 265.64 17112.58 37933.67 2019-08-29 13:00:56.000 241 33853.69 265.64 17112.56 88888.00 2019-08-29 13:00:57.000 241 33853.71 265.66 17112.53 88888.00 2019-08-29 13:00:58.000 241 33853.69 265.69 17112.54 88888.00 2019-08-29 13:00:59.000 241 33853.68 265.73 17112.54 88888.00 2019-08-29 13:01:00.000 241 33853.74 265.67 17112.53 37933.75 2019-08-29 13:01:01.000 241 33853.75 265.68 17112.59 88888.00 2019-08-29 13:01:02.000 241 33853.77 265.67 17112.60 88888.00 2019-08-29 13:01:03.000 241 33853.79 265.66 17112.61 88888.00 2019-08-29 13:01:04.000 241 33853.77 265.64 17112.62 88888.00 2019-08-29 13:01:05.000 241 33853.75 265.62 17112.63 37933.73 2019-08-29 13:01:06.000 241 33853.74 265.62 17112.65 88888.00 2019-08-29 13:01:07.000 241 33853.77 265.61 17112.61 88888.00 2019-08-29 13:01:08.000 241 33853.81 265.57 17112.62 88888.00 2019-08-29 13:01:09.000 241 33853.77 265.57 17112.61 88888.00 2019-08-29 13:01:10.000 241 33853.74 265.61 17112.55 37933.79 2019-08-29 13:01:11.000 241 33853.76 265.58 17112.55 88888.00 2019-08-29 13:01:12.000 241 33853.81 265.53 17112.54 88888.00 2019-08-29 13:01:13.000 241 33853.80 265.57 17112.55 88888.00 2019-08-29 13:01:14.000 241 33853.74 265.60 17112.51 88888.00 2019-08-29 13:01:15.000 241 33853.74 265.55 17112.52 37933.88 2019-08-29 13:01:16.000 241 33853.76 265.54 17112.55 88888.00 2019-08-29 13:01:17.000 241 33853.77 265.53 17112.59 88888.00 2019-08-29 13:01:18.000 241 33853.76 265.51 17112.53 88888.00 2019-08-29 13:01:19.000 241 33853.80 265.51 17112.55 88888.00 2019-08-29 13:01:20.000 241 33853.81 265.56 17112.56 37933.83 2019-08-29 13:01:21.000 241 33853.79 265.52 17112.53 88888.00 2019-08-29 13:01:22.000 241 33853.82 265.48 17112.51 88888.00 2019-08-29 13:01:23.000 241 33853.78 265.48 17112.54 88888.00 2019-08-29 13:01:24.000 241 33853.74 265.44 17112.53 88888.00 2019-08-29 13:01:25.000 241 33853.75 265.43 17112.58 37933.81 2019-08-29 13:01:26.000 241 33853.77 265.45 17112.61 88888.00 2019-08-29 13:01:27.000 241 33853.77 265.46 17112.59 88888.00 2019-08-29 13:01:28.000 241 33853.77 265.45 17112.59 88888.00 2019-08-29 13:01:29.000 241 33853.82 265.43 17112.58 88888.00 2019-08-29 13:01:30.000 241 33853.84 265.48 17112.56 37933.81 2019-08-29 13:01:31.000 241 33853.82 265.47 17112.53 88888.00 2019-08-29 13:01:32.000 241 33853.84 265.44 17112.52 88888.00 2019-08-29 13:01:33.000 241 33853.86 265.44 17112.56 88888.00 2019-08-29 13:01:34.000 241 33853.86 265.43 17112.57 88888.00 2019-08-29 13:01:35.000 241 33853.87 265.40 17112.58 37933.93 2019-08-29 13:01:36.000 241 33853.87 265.40 17112.59 88888.00 2019-08-29 13:01:37.000 241 33853.88 265.37 17112.58 88888.00 2019-08-29 13:01:38.000 241 33853.87 265.39 17112.55 88888.00 2019-08-29 13:01:39.000 241 33853.90 265.44 17112.57 88888.00 2019-08-29 13:01:40.000 241 33853.87 265.42 17112.61 37933.92 2019-08-29 13:01:41.000 241 33853.90 265.42 17112.59 88888.00 2019-08-29 13:01:42.000 241 33853.94 265.45 17112.63 88888.00 2019-08-29 13:01:43.000 241 33853.92 265.42 17112.65 88888.00 2019-08-29 13:01:44.000 241 33853.90 265.41 17112.65 88888.00 2019-08-29 13:01:45.000 241 33853.89 265.36 17112.60 37933.97 2019-08-29 13:01:46.000 241 33853.90 265.35 17112.52 88888.00 2019-08-29 13:01:47.000 241 33853.90 265.35 17112.51 88888.00 2019-08-29 13:01:48.000 241 33853.93 265.39 17112.53 88888.00 2019-08-29 13:01:49.000 241 33853.95 265.41 17112.50 88888.00 2019-08-29 13:01:50.000 241 33853.99 265.38 17112.50 37933.97 2019-08-29 13:01:51.000 241 33853.99 265.35 17112.54 88888.00 2019-08-29 13:01:52.000 241 33854.00 265.31 17112.53 88888.00 2019-08-29 13:01:53.000 241 33854.00 265.32 17112.55 88888.00 2019-08-29 13:01:54.000 241 33853.99 265.34 17112.54 88888.00 2019-08-29 13:01:55.000 241 33853.98 265.28 17112.52 37933.96 2019-08-29 13:01:56.000 241 33853.94 265.28 17112.53 88888.00 2019-08-29 13:01:57.000 241 33853.93 265.26 17112.52 88888.00 2019-08-29 13:01:58.000 241 33853.93 265.24 17112.51 88888.00 2019-08-29 13:01:59.000 241 33853.92 265.25 17112.52 88888.00 2019-08-29 13:02:00.000 241 33853.93 265.28 17112.54 37933.95 2019-08-29 13:02:01.000 241 33853.95 265.28 17112.51 88888.00 2019-08-29 13:02:02.000 241 33853.98 265.26 17112.46 88888.00 2019-08-29 13:02:03.000 241 33853.99 265.24 17112.46 88888.00 2019-08-29 13:02:04.000 241 33853.95 265.23 17112.49 88888.00 2019-08-29 13:02:05.000 241 33853.94 265.20 17112.53 37934.04 2019-08-29 13:02:06.000 241 33853.96 265.17 17112.47 88888.00 2019-08-29 13:02:07.000 241 33853.97 265.16 17112.46 88888.00 2019-08-29 13:02:08.000 241 33853.94 265.19 17112.49 88888.00 2019-08-29 13:02:09.000 241 33853.94 265.19 17112.52 88888.00 2019-08-29 13:02:10.000 241 33853.96 265.20 17112.54 37934.01 2019-08-29 13:02:11.000 241 33854.00 265.20 17112.51 88888.00 2019-08-29 13:02:12.000 241 33854.00 265.23 17112.51 88888.00 2019-08-29 13:02:13.000 241 33853.99 265.26 17112.51 88888.00 2019-08-29 13:02:14.000 241 33853.99 265.28 17112.52 88888.00 2019-08-29 13:02:15.000 241 33853.99 265.24 17112.54 37934.02 2019-08-29 13:02:16.000 241 33854.03 265.19 17112.53 88888.00 2019-08-29 13:02:17.000 241 33854.04 265.21 17112.55 88888.00 2019-08-29 13:02:18.000 241 33854.02 265.24 17112.53 88888.00 2019-08-29 13:02:19.000 241 33854.05 265.21 17112.52 88888.00 2019-08-29 13:02:20.000 241 33854.05 265.26 17112.53 37934.05 2019-08-29 13:02:21.000 241 33854.02 265.23 17112.53 88888.00 2019-08-29 13:02:22.000 241 33854.04 265.19 17112.53 88888.00 2019-08-29 13:02:23.000 241 33854.04 265.15 17112.51 88888.00 2019-08-29 13:02:24.000 241 33853.97 265.17 17112.58 88888.00 2019-08-29 13:02:25.000 241 33853.97 265.22 17112.56 37933.96 2019-08-29 13:02:26.000 241 33854.02 265.21 17112.56 88888.00 2019-08-29 13:02:27.000 241 33854.06 265.17 17112.57 88888.00 2019-08-29 13:02:28.000 241 33854.01 265.20 17112.58 88888.00 2019-08-29 13:02:29.000 241 33853.97 265.21 17112.60 88888.00 2019-08-29 13:02:30.000 241 33854.02 265.20 17112.60 37934.14 2019-08-29 13:02:31.000 241 33854.03 265.19 17112.58 88888.00 2019-08-29 13:02:32.000 241 33854.04 265.19 17112.56 88888.00 2019-08-29 13:02:33.000 241 33853.97 265.21 17112.60 88888.00 2019-08-29 13:02:34.000 241 33853.98 265.17 17112.64 88888.00 2019-08-29 13:02:35.000 241 33854.05 265.15 17112.59 37934.08 2019-08-29 13:02:36.000 241 33854.07 265.15 17112.55 88888.00 2019-08-29 13:02:37.000 241 33854.03 265.16 17112.54 88888.00 2019-08-29 13:02:38.000 241 33854.02 265.14 17112.59 88888.00 2019-08-29 13:02:39.000 241 33854.09 265.15 17112.57 88888.00 2019-08-29 13:02:40.000 241 33854.13 265.18 17112.59 37934.10 2019-08-29 13:02:41.000 241 33854.09 265.20 17112.57 88888.00 2019-08-29 13:02:42.000 241 33854.06 265.16 17112.56 88888.00 2019-08-29 13:02:43.000 241 33854.04 265.17 17112.56 88888.00 2019-08-29 13:02:44.000 241 33854.06 265.17 17112.55 88888.00 2019-08-29 13:02:45.000 241 33854.07 265.15 17112.58 37934.11 2019-08-29 13:02:46.000 241 33854.08 265.19 17112.62 88888.00 2019-08-29 13:02:47.000 241 33854.07 265.24 17112.60 88888.00 2019-08-29 13:02:48.000 241 33854.05 265.21 17112.59 88888.00 2019-08-29 13:02:49.000 241 33854.05 265.21 17112.59 88888.00 2019-08-29 13:02:50.000 241 33854.05 265.20 17112.61 37934.11 2019-08-29 13:02:51.000 241 33854.03 265.23 17112.59 88888.00 2019-08-29 13:02:52.000 241 33854.01 265.23 17112.62 88888.00 2019-08-29 13:02:53.000 241 33854.05 265.21 17112.65 88888.00 2019-08-29 13:02:54.000 241 33854.03 265.21 17112.63 88888.00 2019-08-29 13:02:55.000 241 33853.95 265.20 17112.64 37934.11 2019-08-29 13:02:56.000 241 33853.97 265.21 17112.64 88888.00 2019-08-29 13:02:57.000 241 33853.95 265.18 17112.61 88888.00 2019-08-29 13:02:58.000 241 33853.96 265.18 17112.57 88888.00 2019-08-29 13:02:59.000 241 33853.96 265.18 17112.59 88888.00 2019-08-29 13:03:00.000 241 33853.96 265.20 17112.62 37934.11 2019-08-29 13:03:01.000 241 33853.96 265.19 17112.63 88888.00 2019-08-29 13:03:02.000 241 33853.91 265.22 17112.59 88888.00 2019-08-29 13:03:03.000 241 33853.93 265.21 17112.59 88888.00 2019-08-29 13:03:04.000 241 33853.96 265.22 17112.59 88888.00 2019-08-29 13:03:05.000 241 33853.95 265.22 17112.59 37934.11 2019-08-29 13:03:06.000 241 33853.95 265.22 17112.59 88888.00 2019-08-29 13:03:07.000 241 33853.97 265.25 17112.58 88888.00 2019-08-29 13:03:08.000 241 33853.99 265.21 17112.60 88888.00 2019-08-29 13:03:09.000 241 33853.97 265.19 17112.61 88888.00 2019-08-29 13:03:10.000 241 33853.96 265.16 17112.56 37933.99 2019-08-29 13:03:11.000 241 33853.97 265.15 17112.58 88888.00 2019-08-29 13:03:12.000 241 33853.99 265.14 17112.59 88888.00 2019-08-29 13:03:13.000 241 33853.95 265.17 17112.56 88888.00 2019-08-29 13:03:14.000 241 33853.92 265.18 17112.58 88888.00 2019-08-29 13:03:15.000 241 33853.90 265.17 17112.58 37934.07 2019-08-29 13:03:16.000 241 33853.94 265.17 17112.58 88888.00 2019-08-29 13:03:17.000 241 33853.93 265.19 17112.56 88888.00 2019-08-29 13:03:18.000 241 33853.91 265.23 17112.52 88888.00 2019-08-29 13:03:19.000 241 33853.91 265.20 17112.52 88888.00 2019-08-29 13:03:20.000 241 33853.88 265.18 17112.52 37934.07 2019-08-29 13:03:21.000 241 33853.90 265.19 17112.59 88888.00 2019-08-29 13:03:22.000 241 33853.94 265.22 17112.57 88888.00 2019-08-29 13:03:23.000 241 33853.90 265.22 17112.55 88888.00 2019-08-29 13:03:24.000 241 33853.89 265.20 17112.55 88888.00 2019-08-29 13:03:25.000 241 33853.95 265.17 17112.58 37934.06 2019-08-29 13:03:26.000 241 33853.97 265.14 17112.58 88888.00 2019-08-29 13:03:27.000 241 33853.97 265.14 17112.57 88888.00 2019-08-29 13:03:28.000 241 33853.97 265.17 17112.58 88888.00 2019-08-29 13:03:29.000 241 33853.94 265.15 17112.58 88888.00 2019-08-29 13:03:30.000 241 33853.92 265.14 17112.61 37933.99 2019-08-29 13:03:31.000 241 33853.95 265.17 17112.59 88888.00 2019-08-29 13:03:32.000 241 33853.89 265.18 17112.58 88888.00 2019-08-29 13:03:33.000 241 33853.91 265.18 17112.56 88888.00 2019-08-29 13:03:34.000 241 33853.90 265.22 17112.55 88888.00 2019-08-29 13:03:35.000 241 33853.88 265.19 17112.53 37933.97 2019-08-29 13:03:36.000 241 33853.88 265.22 17112.54 88888.00 2019-08-29 13:03:37.000 241 33853.91 265.22 17112.52 88888.00 2019-08-29 13:03:38.000 241 33853.90 265.18 17112.57 88888.00 2019-08-29 13:03:39.000 241 33853.91 265.17 17112.56 88888.00 2019-08-29 13:03:40.000 241 33853.89 265.17 17112.56 37934.07 2019-08-29 13:03:41.000 241 33853.91 265.17 17112.56 88888.00 2019-08-29 13:03:42.000 241 33853.92 265.19 17112.55 88888.00 2019-08-29 13:03:43.000 241 33853.94 265.18 17112.51 88888.00 2019-08-29 13:03:44.000 241 33853.94 265.17 17112.51 88888.00 2019-08-29 13:03:45.000 241 33853.95 265.14 17112.55 37933.92 2019-08-29 13:03:46.000 241 33853.99 265.14 17112.55 88888.00 2019-08-29 13:03:47.000 241 33853.97 265.12 17112.55 88888.00 2019-08-29 13:03:48.000 241 33853.94 265.15 17112.58 88888.00 2019-08-29 13:03:49.000 241 33853.96 265.16 17112.57 88888.00 2019-08-29 13:03:50.000 241 33853.94 265.13 17112.50 37934.01 2019-08-29 13:03:51.000 241 33853.91 265.15 17112.47 88888.00 2019-08-29 13:03:52.000 241 33853.95 265.16 17112.52 88888.00 2019-08-29 13:03:53.000 241 33853.94 265.17 17112.54 88888.00 2019-08-29 13:03:54.000 241 33853.94 265.19 17112.52 88888.00 2019-08-29 13:03:55.000 241 33853.91 265.16 17112.49 37934.00 2019-08-29 13:03:56.000 241 33853.96 265.17 17112.54 88888.00 2019-08-29 13:03:57.000 241 33854.02 265.17 17112.58 88888.00 2019-08-29 13:03:58.000 241 33853.98 265.13 17112.56 88888.00 2019-08-29 13:03:59.000 241 33853.93 265.14 17112.54 88888.00 2019-08-29 13:04:00.000 241 33853.94 265.12 17112.56 37933.99 2019-08-29 13:04:01.000 241 33853.94 265.15 17112.55 88888.00 2019-08-29 13:04:02.000 241 33853.91 265.18 17112.56 88888.00 2019-08-29 13:04:03.000 241 33853.90 265.15 17112.51 88888.00 2019-08-29 13:04:04.000 241 33853.89 265.14 17112.53 88888.00 2019-08-29 13:04:05.000 241 33853.90 265.18 17112.53 37934.00 2019-08-29 13:04:06.000 241 33853.88 265.21 17112.53 88888.00 2019-08-29 13:04:07.000 241 33853.89 265.21 17112.52 88888.00 2019-08-29 13:04:08.000 241 33853.91 265.17 17112.50 88888.00 2019-08-29 13:04:09.000 241 33853.91 265.22 17112.49 88888.00 2019-08-29 13:04:10.000 241 33853.91 265.21 17112.50 37933.93 2019-08-29 13:04:11.000 241 33853.90 265.21 17112.51 88888.00 2019-08-29 13:04:12.000 241 33853.90 265.22 17112.57 88888.00 2019-08-29 13:04:13.000 241 33853.86 265.22 17112.55 88888.00 2019-08-29 13:04:14.000 241 33853.88 265.17 17112.50 88888.00 2019-08-29 13:04:15.000 241 33853.90 265.18 17112.50 37933.99 2019-08-29 13:04:16.000 241 33853.88 265.23 17112.50 88888.00 2019-08-29 13:04:17.000 241 33853.91 265.23 17112.55 88888.00 2019-08-29 13:04:18.000 241 33853.92 265.23 17112.55 88888.00 2019-08-29 13:04:19.000 241 33853.89 265.21 17112.50 88888.00 2019-08-29 13:04:20.000 241 33853.90 265.24 17112.49 37934.02 2019-08-29 13:04:21.000 241 33853.97 265.23 17112.56 88888.00 2019-08-29 13:04:22.000 241 33853.97 265.23 17112.49 88888.00 2019-08-29 13:04:23.000 241 33853.93 265.24 17112.46 88888.00 2019-08-29 13:04:24.000 241 33853.93 265.19 17112.53 88888.00 2019-08-29 13:04:25.000 241 33853.93 265.18 17112.54 37934.01 2019-08-29 13:04:26.000 241 33853.97 265.18 17112.52 88888.00 2019-08-29 13:04:27.000 241 33853.90 265.24 17112.52 88888.00 2019-08-29 13:04:28.000 241 33853.87 265.24 17112.54 88888.00 2019-08-29 13:04:29.000 241 33853.86 265.20 17112.54 88888.00 2019-08-29 13:04:30.000 241 33853.88 265.26 17112.58 37934.02 2019-08-29 13:04:31.000 241 33853.89 265.25 17112.53 88888.00 2019-08-29 13:04:32.000 241 33853.87 265.24 17112.57 88888.00 2019-08-29 13:04:33.000 241 33853.88 265.25 17112.58 88888.00 2019-08-29 13:04:34.000 241 33853.90 265.23 17112.58 88888.00 2019-08-29 13:04:35.000 241 33853.93 265.23 17112.58 37934.03 2019-08-29 13:04:36.000 241 33853.92 265.24 17112.56 88888.00 2019-08-29 13:04:37.000 241 33853.92 265.19 17112.56 88888.00 2019-08-29 13:04:38.000 241 33853.95 265.15 17112.55 88888.00 2019-08-29 13:04:39.000 241 33853.90 265.14 17112.55 88888.00 2019-08-29 13:04:40.000 241 33853.91 265.16 17112.53 37934.00 2019-08-29 13:04:41.000 241 33853.92 265.23 17112.55 88888.00 2019-08-29 13:04:42.000 241 33853.90 265.23 17112.56 88888.00 2019-08-29 13:04:43.000 241 33853.90 265.21 17112.55 88888.00 2019-08-29 13:04:44.000 241 33853.92 265.17 17112.55 88888.00 2019-08-29 13:04:45.000 241 33853.90 265.19 17112.56 37933.88 2019-08-29 13:04:46.000 241 33853.91 265.20 17112.56 88888.00 2019-08-29 13:04:47.000 241 33853.95 265.18 17112.51 88888.00 2019-08-29 13:04:48.000 241 33853.93 265.21 17112.53 88888.00 2019-08-29 13:04:49.000 241 33853.92 265.15 17112.50 88888.00 2019-08-29 13:04:50.000 241 33853.90 265.12 17112.49 37933.95 2019-08-29 13:04:51.000 241 33853.92 265.09 17112.50 88888.00 2019-08-29 13:04:52.000 241 33853.92 265.09 17112.56 88888.00 2019-08-29 13:04:53.000 241 33853.93 265.14 17112.57 88888.00 2019-08-29 13:04:54.000 241 33853.95 265.15 17112.58 88888.00 2019-08-29 13:04:55.000 241 33853.92 265.18 17112.58 37933.95 2019-08-29 13:04:56.000 241 33853.93 265.18 17112.59 88888.00 2019-08-29 13:04:57.000 241 33853.97 265.18 17112.57 88888.00 2019-08-29 13:04:58.000 241 33854.02 265.15 17112.53 88888.00 2019-08-29 13:04:59.000 241 33854.00 265.16 17112.54 88888.00 2019-08-29 13:05:00.000 241 33853.94 265.15 17112.50 37933.90 2019-08-29 13:05:01.000 241 33853.94 265.18 17112.48 88888.00 2019-08-29 13:05:02.000 241 33853.98 265.18 17112.48 88888.00 2019-08-29 13:05:03.000 241 33853.99 265.14 17112.46 88888.00 2019-08-29 13:05:04.000 241 33853.98 265.13 17112.48 88888.00 2019-08-29 13:05:05.000 241 33853.96 265.15 17112.42 37934.06 2019-08-29 13:05:06.000 241 33853.96 265.13 17112.38 88888.00 2019-08-29 13:05:07.000 241 33853.97 265.12 17112.43 88888.00 2019-08-29 13:05:08.000 241 33853.98 265.14 17112.45 88888.00 2019-08-29 13:05:09.000 241 33853.99 265.13 17112.47 88888.00 2019-08-29 13:05:10.000 241 33854.00 265.15 17112.45 37934.03 2019-08-29 13:05:11.000 241 33854.03 265.15 17112.50 88888.00 2019-08-29 13:05:12.000 241 33854.04 265.14 17112.50 88888.00 2019-08-29 13:05:13.000 241 33854.06 265.18 17112.49 88888.00 2019-08-29 13:05:14.000 241 33854.09 265.15 17112.49 88888.00 2019-08-29 13:05:15.000 241 33854.08 265.16 17112.49 37934.05 2019-08-29 13:05:16.000 241 33854.10 265.16 17112.49 88888.00 2019-08-29 13:05:17.000 241 33854.11 265.11 17112.50 88888.00 2019-08-29 13:05:18.000 241 33854.11 265.12 17112.49 88888.00 2019-08-29 13:05:19.000 241 33854.10 265.10 17112.50 88888.00 2019-08-29 13:05:20.000 241 33854.09 265.13 17112.48 37934.02 2019-08-29 13:05:21.000 241 33854.06 265.16 17112.48 88888.00 2019-08-29 13:05:22.000 241 33854.04 265.14 17112.49 88888.00 2019-08-29 13:05:23.000 241 33854.06 265.12 17112.49 88888.00 2019-08-29 13:05:24.000 241 33854.09 265.16 17112.50 88888.00 2019-08-29 13:05:25.000 241 33854.11 265.17 17112.48 37934.09 2019-08-29 13:05:26.000 241 33854.08 265.14 17112.47 88888.00 2019-08-29 13:05:27.000 241 33854.05 265.12 17112.45 88888.00 2019-08-29 13:05:28.000 241 33854.04 265.12 17112.47 88888.00 2019-08-29 13:05:29.000 241 33854.05 265.16 17112.47 88888.00 2019-08-29 13:05:30.000 241 33854.05 265.13 17112.49 37934.10 2019-08-29 13:05:31.000 241 33854.11 265.15 17112.51 88888.00 2019-08-29 13:05:32.000 241 33854.13 265.13 17112.47 88888.00 2019-08-29 13:05:33.000 241 33854.12 265.14 17112.40 88888.00 2019-08-29 13:05:34.000 241 33854.08 265.16 17112.41 88888.00 2019-08-29 13:05:35.000 241 33854.07 265.13 17112.44 37934.06 2019-08-29 13:05:36.000 241 33854.04 265.14 17112.44 88888.00 2019-08-29 13:05:37.000 241 33854.02 265.16 17112.44 88888.00 2019-08-29 13:05:38.000 241 33854.04 265.20 17112.42 88888.00 2019-08-29 13:05:39.000 241 33854.05 265.22 17112.44 88888.00 2019-08-29 13:05:40.000 241 33854.04 265.21 17112.42 37934.08 2019-08-29 13:05:41.000 241 33854.00 265.21 17112.40 88888.00 2019-08-29 13:05:42.000 241 33854.04 265.17 17112.38 88888.00 2019-08-29 13:05:43.000 241 33854.05 265.22 17112.38 88888.00 2019-08-29 13:05:44.000 241 33854.03 265.24 17112.39 88888.00 2019-08-29 13:05:45.000 241 33854.03 265.25 17112.43 37934.11 2019-08-29 13:05:46.000 241 33854.01 265.27 17112.42 88888.00 2019-08-29 13:05:47.000 241 33854.04 265.26 17112.43 88888.00 2019-08-29 13:05:48.000 241 33854.02 265.28 17112.41 88888.00 2019-08-29 13:05:49.000 241 33854.03 265.27 17112.43 88888.00 2019-08-29 13:05:50.000 241 33854.04 265.28 17112.45 37933.99 2019-08-29 13:05:51.000 241 33854.06 265.27 17112.47 88888.00 2019-08-29 13:05:52.000 241 33854.05 265.25 17112.44 88888.00 2019-08-29 13:05:53.000 241 33854.06 265.27 17112.42 88888.00 2019-08-29 13:05:54.000 241 33854.03 265.31 17112.47 88888.00 2019-08-29 13:05:55.000 241 33854.02 265.30 17112.48 37934.09 2019-08-29 13:05:56.000 241 33854.01 265.32 17112.47 88888.00 2019-08-29 13:05:57.000 241 33854.02 265.31 17112.51 88888.00 2019-08-29 13:05:58.000 241 33853.98 265.30 17112.50 88888.00 2019-08-29 13:05:59.000 241 33853.97 265.31 17112.50 88888.00 2019-08-29 13:06:00.000 241 33853.96 265.33 17112.49 37934.12 2019-08-29 13:06:01.000 241 33853.97 265.39 17112.49 88888.00 2019-08-29 13:06:02.000 241 33853.98 265.39 17112.50 88888.00 2019-08-29 13:06:03.000 241 33853.97 265.39 17112.52 88888.00 2019-08-29 13:06:04.000 241 33853.95 265.40 17112.48 88888.00 2019-08-29 13:06:05.000 241 33854.01 265.39 17112.45 37934.00 2019-08-29 13:06:06.000 241 33854.01 265.37 17112.44 88888.00 2019-08-29 13:06:07.000 241 33853.99 265.37 17112.43 88888.00 2019-08-29 13:06:08.000 241 33853.98 265.35 17112.43 88888.00 2019-08-29 13:06:09.000 241 33854.02 265.36 17112.44 88888.00 2019-08-29 13:06:10.000 241 33854.01 265.39 17112.44 37934.09 2019-08-29 13:06:11.000 241 33854.03 265.42 17112.49 88888.00 2019-08-29 13:06:12.000 241 33854.01 265.41 17112.49 88888.00 2019-08-29 13:06:13.000 241 33854.04 265.42 17112.46 88888.00 2019-08-29 13:06:14.000 241 33854.09 265.43 17112.48 88888.00 2019-08-29 13:06:15.000 241 33854.08 265.42 17112.45 37934.05 2019-08-29 13:06:16.000 241 33854.07 265.41 17112.44 88888.00 2019-08-29 13:06:17.000 241 33854.09 265.39 17112.43 88888.00 2019-08-29 13:06:18.000 241 33854.12 265.36 17112.46 88888.00 2019-08-29 13:06:19.000 241 33854.14 265.38 17112.47 88888.00 2019-08-29 13:06:20.000 241 33854.18 265.42 17112.49 37934.03 2019-08-29 13:06:21.000 241 33854.16 265.38 17112.46 88888.00 2019-08-29 13:06:22.000 241 33854.17 265.32 17112.43 88888.00 2019-08-29 13:06:23.000 241 33854.26 265.27 17112.43 88888.00 2019-08-29 13:06:24.000 241 33854.31 265.26 17112.43 88888.00 2019-08-29 13:06:25.000 241 33854.29 265.27 17112.43 37934.17 2019-08-29 13:06:26.000 241 33854.29 265.25 17112.44 88888.00 2019-08-29 13:06:27.000 241 33854.32 265.22 17112.45 88888.00 2019-08-29 13:06:28.000 241 33854.33 265.22 17112.47 88888.00 2019-08-29 13:06:29.000 241 33854.34 265.22 17112.51 88888.00 2019-08-29 13:06:30.000 241 33854.30 265.21 17112.45 37934.10 2019-08-29 13:06:31.000 241 33854.31 265.20 17112.44 88888.00 2019-08-29 13:06:32.000 241 33854.32 265.19 17112.45 88888.00 2019-08-29 13:06:33.000 241 33854.35 265.19 17112.49 88888.00 2019-08-29 13:06:34.000 241 33854.38 265.18 17112.46 88888.00 2019-08-29 13:06:35.000 241 33854.39 265.21 17112.46 37934.31 2019-08-29 13:06:36.000 241 33854.39 265.21 17112.45 88888.00 2019-08-29 13:06:37.000 241 33854.40 265.23 17112.44 88888.00 2019-08-29 13:06:38.000 241 33854.42 265.25 17112.44 88888.00 2019-08-29 13:06:39.000 241 33854.43 265.28 17112.45 88888.00 2019-08-29 13:06:40.000 241 33854.46 265.25 17112.46 37934.30 2019-08-29 13:06:41.000 241 33854.51 265.20 17112.48 88888.00 2019-08-29 13:06:42.000 241 33854.49 265.21 17112.42 88888.00 2019-08-29 13:06:43.000 241 33854.52 265.23 17112.44 88888.00 2019-08-29 13:06:44.000 241 33854.48 265.23 17112.42 88888.00 2019-08-29 13:06:45.000 241 33854.48 265.19 17112.42 37934.40 2019-08-29 13:06:46.000 241 33854.46 265.18 17112.46 88888.00 2019-08-29 13:06:47.000 241 33854.48 265.21 17112.44 88888.00 2019-08-29 13:06:48.000 241 33854.45 265.22 17112.37 88888.00 2019-08-29 13:06:49.000 241 33854.44 265.22 17112.38 88888.00 2019-08-29 13:06:50.000 241 33854.42 265.26 17112.42 37934.39 2019-08-29 13:06:51.000 241 33854.38 265.25 17112.40 88888.00 2019-08-29 13:06:52.000 241 33854.37 265.23 17112.39 88888.00 2019-08-29 13:06:53.000 241 33854.36 265.23 17112.42 88888.00 2019-08-29 13:06:54.000 241 33854.33 265.23 17112.40 88888.00 2019-08-29 13:06:55.000 241 33854.33 265.26 17112.40 37934.39 2019-08-29 13:06:56.000 241 33854.31 265.25 17112.34 88888.00 2019-08-29 13:06:57.000 241 33854.29 265.27 17112.32 88888.00 2019-08-29 13:06:58.000 241 33854.29 265.26 17112.32 88888.00 2019-08-29 13:06:59.000 241 33854.24 265.30 17112.33 88888.00 2019-08-29 13:07:00.000 241 33854.24 265.31 17112.38 37934.31 2019-08-29 13:07:01.000 241 33854.25 265.34 17112.38 88888.00 2019-08-29 13:07:02.000 241 33854.26 265.36 17112.36 88888.00 2019-08-29 13:07:03.000 241 33854.27 265.39 17112.37 88888.00 2019-08-29 13:07:04.000 241 33854.27 265.40 17112.36 88888.00 2019-08-29 13:07:05.000 241 33854.27 265.41 17112.39 37934.27 2019-08-29 13:07:06.000 241 33854.23 265.40 17112.41 88888.00 2019-08-29 13:07:07.000 241 33854.22 265.44 17112.41 88888.00 2019-08-29 13:07:08.000 241 33854.25 265.46 17112.40 88888.00 2019-08-29 13:07:09.000 241 33854.28 265.43 17112.37 88888.00 2019-08-29 13:07:10.000 241 33854.26 265.45 17112.37 37934.21 2019-08-29 13:07:11.000 241 33854.23 265.40 17112.36 88888.00 2019-08-29 13:07:12.000 241 33854.22 265.41 17112.33 88888.00 2019-08-29 13:07:13.000 241 33854.27 265.43 17112.31 88888.00 2019-08-29 13:07:14.000 241 33854.30 265.45 17112.32 88888.00 2019-08-29 13:07:15.000 241 33854.27 265.44 17112.36 37934.21 2019-08-29 13:07:16.000 241 33854.29 265.44 17112.36 88888.00 2019-08-29 13:07:17.000 241 33854.27 265.47 17112.38 88888.00 2019-08-29 13:07:18.000 241 33854.26 265.46 17112.37 88888.00 2019-08-29 13:07:19.000 241 33854.25 265.44 17112.37 88888.00 2019-08-29 13:07:20.000 241 33854.22 265.47 17112.33 37934.08 2019-08-29 13:07:21.000 241 33854.25 265.45 17112.33 88888.00 2019-08-29 13:07:22.000 241 33854.28 265.47 17112.35 88888.00 2019-08-29 13:07:23.000 241 33854.33 265.51 17112.41 88888.00 2019-08-29 13:07:24.000 241 33854.31 265.49 17112.42 88888.00 2019-08-29 13:07:25.000 241 33854.27 265.49 17112.43 37934.24 2019-08-29 13:07:26.000 241 33854.33 265.48 17112.44 88888.00 2019-08-29 13:07:27.000 241 33854.32 265.49 17112.42 88888.00 2019-08-29 13:07:28.000 241 33854.33 265.47 17112.38 88888.00 2019-08-29 13:07:29.000 241 33854.36 265.47 17112.40 88888.00 2019-08-29 13:07:30.000 241 33854.37 265.43 17112.39 37934.30 2019-08-29 13:07:31.000 241 33854.35 265.47 17112.33 88888.00 2019-08-29 13:07:32.000 241 33854.43 265.46 17112.37 88888.00 2019-08-29 13:07:33.000 241 33854.45 265.43 17112.40 88888.00 2019-08-29 13:07:34.000 241 33854.49 265.39 17112.42 88888.00 2019-08-29 13:07:35.000 241 33854.48 265.36 17112.40 37934.32 2019-08-29 13:07:36.000 241 33854.51 265.34 17112.39 88888.00 2019-08-29 13:07:37.000 241 33854.50 265.36 17112.42 88888.00 2019-08-29 13:07:38.000 241 33854.49 265.40 17112.43 88888.00 2019-08-29 13:07:39.000 241 33854.51 265.38 17112.39 88888.00 2019-08-29 13:07:40.000 241 33854.55 265.34 17112.38 37934.47 2019-08-29 13:07:41.000 241 33854.55 265.34 17112.38 88888.00 2019-08-29 13:07:42.000 241 33854.57 265.32 17112.38 88888.00 2019-08-29 13:07:43.000 241 33854.59 265.32 17112.34 88888.00 2019-08-29 13:07:44.000 241 33854.59 265.33 17112.34 88888.00 2019-08-29 13:07:45.000 241 33854.58 265.38 17112.36 37934.46 2019-08-29 13:07:46.000 241 33854.57 265.38 17112.35 88888.00 2019-08-29 13:07:47.000 241 33854.56 265.33 17112.36 88888.00 2019-08-29 13:07:48.000 241 33854.62 265.36 17112.36 88888.00 2019-08-29 13:07:49.000 241 33854.67 265.37 17112.34 88888.00 2019-08-29 13:07:50.000 241 33854.58 265.38 17112.32 37934.49 2019-08-29 13:07:51.000 241 33854.57 265.34 17112.34 88888.00 2019-08-29 13:07:52.000 241 33854.57 265.33 17112.31 88888.00 2019-08-29 13:07:53.000 241 33854.55 265.32 17112.29 88888.00 2019-08-29 13:07:54.000 241 33854.56 265.33 17112.29 88888.00 2019-08-29 13:07:55.000 241 33854.57 265.35 17112.31 37934.55 2019-08-29 13:07:56.000 241 33854.53 265.36 17112.34 88888.00 2019-08-29 13:07:57.000 241 33854.53 265.41 17112.36 88888.00 2019-08-29 13:07:58.000 241 33854.50 265.37 17112.34 88888.00 2019-08-29 13:07:59.000 241 33854.48 265.37 17112.31 88888.00 2019-08-29 13:08:00.000 241 33854.49 265.39 17112.29 37934.43 2019-08-29 13:08:01.000 241 33854.50 265.39 17112.22 88888.00 2019-08-29 13:08:02.000 241 33854.51 265.44 17112.26 88888.00 2019-08-29 13:08:03.000 241 33854.51 265.44 17112.30 88888.00 2019-08-29 13:08:04.000 241 33854.50 265.41 17112.35 88888.00 2019-08-29 13:08:05.000 241 33854.51 265.45 17112.36 37934.36 2019-08-29 13:08:06.000 241 33854.49 265.42 17112.33 88888.00 2019-08-29 13:08:07.000 241 33854.47 265.41 17112.33 88888.00 2019-08-29 13:08:08.000 241 33854.46 265.48 17112.29 88888.00 2019-08-29 13:08:09.000 241 33854.46 265.47 17112.29 88888.00 2019-08-29 13:08:10.000 241 33854.46 265.45 17112.34 37934.37 2019-08-29 13:08:11.000 241 33854.47 265.46 17112.31 88888.00 2019-08-29 13:08:12.000 241 33854.46 265.46 17112.27 88888.00 2019-08-29 13:08:13.000 241 33854.46 265.47 17112.31 88888.00 2019-08-29 13:08:14.000 241 33854.47 265.51 17112.32 88888.00 2019-08-29 13:08:15.000 241 33854.50 265.51 17112.27 37934.34 2019-08-29 13:08:16.000 241 33854.47 265.51 17112.29 88888.00 2019-08-29 13:08:17.000 241 33854.48 265.53 17112.29 88888.00 2019-08-29 13:08:18.000 241 33854.48 265.55 17112.29 88888.00 2019-08-29 13:08:19.000 241 33854.48 265.56 17112.31 88888.00 2019-08-29 13:08:20.000 241 33854.47 265.54 17112.34 37934.40 2019-08-29 13:08:21.000 241 33854.51 265.53 17112.29 88888.00 2019-08-29 13:08:22.000 241 33854.50 265.52 17112.24 88888.00 2019-08-29 13:08:23.000 241 33854.50 265.53 17112.26 88888.00 2019-08-29 13:08:24.000 241 33854.51 265.56 17112.26 88888.00 2019-08-29 13:08:25.000 241 33854.53 265.54 17112.26 37934.32 2019-08-29 13:08:26.000 241 33854.52 265.53 17112.25 88888.00 2019-08-29 13:08:27.000 241 33854.49 265.56 17112.24 88888.00 2019-08-29 13:08:28.000 241 33854.50 265.53 17112.24 88888.00 2019-08-29 13:08:29.000 241 33854.49 265.50 17112.26 88888.00 2019-08-29 13:08:30.000 241 33854.55 265.49 17112.26 37934.45 2019-08-29 13:08:31.000 241 33854.57 265.52 17112.26 88888.00 2019-08-29 13:08:32.000 241 33854.56 265.48 17112.27 88888.00 2019-08-29 13:08:33.000 241 33854.59 265.46 17112.33 88888.00 2019-08-29 13:08:34.000 241 33854.60 265.50 17112.28 88888.00 2019-08-29 13:08:35.000 241 33854.62 265.51 17112.27 37934.54 2019-08-29 13:08:36.000 241 33854.66 265.50 17112.24 88888.00 2019-08-29 13:08:37.000 241 33854.66 265.46 17112.26 88888.00 2019-08-29 13:08:38.000 241 33854.70 265.45 17112.26 88888.00 2019-08-29 13:08:39.000 241 33854.70 265.47 17112.24 88888.00 2019-08-29 13:08:40.000 241 33854.68 265.46 17112.26 37934.54 2019-08-29 13:08:41.000 241 33854.69 265.43 17112.23 88888.00 2019-08-29 13:08:42.000 241 33854.70 265.45 17112.23 88888.00 2019-08-29 13:08:43.000 241 33854.72 265.41 17112.23 88888.00 2019-08-29 13:08:44.000 241 33854.73 265.40 17112.22 88888.00 2019-08-29 13:08:45.000 241 33854.76 265.43 17112.20 37934.56 2019-08-29 13:08:46.000 241 33854.73 265.42 17112.22 88888.00 2019-08-29 13:08:47.000 241 33854.71 265.42 17112.19 88888.00 2019-08-29 13:08:48.000 241 33854.75 265.39 17112.21 88888.00 2019-08-29 13:08:49.000 241 33854.80 265.43 17112.21 88888.00 2019-08-29 13:08:50.000 241 33854.79 265.47 17112.22 37934.59 2019-08-29 13:08:51.000 241 33854.75 265.44 17112.23 88888.00 2019-08-29 13:08:52.000 241 33854.76 265.46 17112.25 88888.00 2019-08-29 13:08:53.000 241 33854.79 265.46 17112.29 88888.00 2019-08-29 13:08:54.000 241 33854.78 265.44 17112.27 88888.00 2019-08-29 13:08:55.000 241 33854.82 265.47 17112.23 37934.61 2019-08-29 13:08:56.000 241 33854.81 265.45 17112.19 88888.00 2019-08-29 13:08:57.000 241 33854.85 265.46 17112.23 88888.00 2019-08-29 13:08:58.000 241 33854.83 265.48 17112.22 88888.00 2019-08-29 13:08:59.000 241 33854.81 265.48 17112.23 88888.00 2019-08-29 13:09:00.000 241 33854.78 265.46 17112.25 37934.50 2019-08-29 13:09:01.000 241 33854.77 265.43 17112.25 88888.00 2019-08-29 13:09:02.000 241 33854.79 265.42 17112.29 88888.00 2019-08-29 13:09:03.000 241 33854.80 265.42 17112.28 88888.00 2019-08-29 13:09:04.000 241 33854.77 265.41 17112.31 88888.00 2019-08-29 13:09:05.000 241 33854.79 265.42 17112.32 37934.67 2019-08-29 13:09:06.000 241 33854.77 265.40 17112.28 88888.00 2019-08-29 13:09:07.000 241 33854.81 265.39 17112.33 88888.00 2019-08-29 13:09:08.000 241 33854.83 265.37 17112.28 88888.00 2019-08-29 13:09:09.000 241 33854.84 265.39 17112.29 88888.00 2019-08-29 13:09:10.000 241 33854.80 265.42 17112.33 37934.72 2019-08-29 13:09:11.000 241 33854.85 265.41 17112.34 88888.00 2019-08-29 13:09:12.000 241 33854.83 265.41 17112.36 88888.00 2019-08-29 13:09:13.000 241 33854.85 265.39 17112.34 88888.00 2019-08-29 13:09:14.000 241 33854.86 265.37 17112.37 88888.00 2019-08-29 13:09:15.000 241 33854.89 265.39 17112.38 37934.61 2019-08-29 13:09:16.000 241 33854.83 265.38 17112.36 88888.00 2019-08-29 13:09:17.000 241 33854.81 265.41 17112.36 88888.00 2019-08-29 13:09:18.000 241 33854.82 265.41 17112.39 88888.00 2019-08-29 13:09:19.000 241 33854.85 265.41 17112.37 88888.00 2019-08-29 13:09:20.000 241 33854.84 265.39 17112.38 37934.73 2019-08-29 13:09:21.000 241 33854.85 265.40 17112.36 88888.00 2019-08-29 13:09:22.000 241 33854.85 265.41 17112.33 88888.00 2019-08-29 13:09:23.000 241 33854.84 265.41 17112.31 88888.00 2019-08-29 13:09:24.000 241 33854.85 265.40 17112.35 88888.00 2019-08-29 13:09:25.000 241 33854.84 265.42 17112.38 37934.66 2019-08-29 13:09:26.000 241 33854.81 265.41 17112.36 88888.00 2019-08-29 13:09:27.000 241 33854.80 265.42 17112.37 88888.00 2019-08-29 13:09:28.000 241 33854.79 265.44 17112.36 88888.00 2019-08-29 13:09:29.000 241 33854.82 265.46 17112.36 88888.00 2019-08-29 13:09:30.000 241 33854.83 265.48 17112.34 37934.66 2019-08-29 13:09:31.000 241 33854.81 265.47 17112.30 88888.00 2019-08-29 13:09:32.000 241 33854.80 265.48 17112.30 88888.00 2019-08-29 13:09:33.000 241 33854.80 265.44 17112.28 88888.00 2019-08-29 13:09:34.000 241 33854.77 265.39 17112.30 88888.00 2019-08-29 13:09:35.000 241 33854.78 265.40 17112.32 37934.73 2019-08-29 13:09:36.000 241 33854.78 265.41 17112.30 88888.00 2019-08-29 13:09:37.000 241 33854.80 265.41 17112.25 88888.00 2019-08-29 13:09:38.000 241 33854.84 265.40 17112.27 88888.00 2019-08-29 13:09:39.000 241 33854.86 265.43 17112.28 88888.00 2019-08-29 13:09:40.000 241 33854.83 265.47 17112.33 37934.66 2019-08-29 13:09:41.000 241 33854.83 265.46 17112.31 88888.00 2019-08-29 13:09:42.000 241 33854.84 265.45 17112.25 88888.00 2019-08-29 13:09:43.000 241 33854.84 265.47 17112.26 88888.00 2019-08-29 13:09:44.000 241 33854.84 265.46 17112.28 88888.00 2019-08-29 13:09:45.000 241 33854.85 265.46 17112.29 37934.61 2019-08-29 13:09:46.000 241 33854.88 265.50 17112.30 88888.00 2019-08-29 13:09:47.000 241 33854.88 265.47 17112.29 88888.00 2019-08-29 13:09:48.000 241 33854.88 265.46 17112.32 88888.00 2019-08-29 13:09:49.000 241 33854.90 265.47 17112.28 88888.00 2019-08-29 13:09:50.000 241 33854.91 265.45 17112.26 37934.74 2019-08-29 13:09:51.000 241 33854.87 265.48 17112.27 88888.00 2019-08-29 13:09:52.000 241 33854.89 265.49 17112.27 88888.00 2019-08-29 13:09:53.000 241 33854.90 265.46 17112.27 88888.00 2019-08-29 13:09:54.000 241 33854.90 265.43 17112.25 88888.00 2019-08-29 13:09:55.000 241 33854.91 265.41 17112.26 37934.71 2019-08-29 13:09:56.000 241 33854.92 265.43 17112.25 88888.00 2019-08-29 13:09:57.000 241 33854.92 265.46 17112.26 88888.00 2019-08-29 13:09:58.000 241 33854.90 265.42 17112.27 88888.00 2019-08-29 13:09:59.000 241 33854.92 265.47 17112.27 88888.00 2019-08-29 13:10:00.000 241 33854.90 265.46 17112.29 37934.66 2019-08-29 13:10:01.000 241 33854.87 265.44 17112.28 88888.00 2019-08-29 13:10:02.000 241 33854.88 265.39 17112.25 88888.00 2019-08-29 13:10:03.000 241 33854.84 265.37 17112.24 88888.00 2019-08-29 13:10:04.000 241 33854.83 265.42 17112.23 88888.00 2019-08-29 13:10:05.000 241 33854.90 265.43 17112.22 37934.82 2019-08-29 13:10:06.000 241 33854.86 265.39 17112.21 88888.00 2019-08-29 13:10:07.000 241 33854.82 265.41 17112.23 88888.00 2019-08-29 13:10:08.000 241 33854.81 265.41 17112.26 88888.00 2019-08-29 13:10:09.000 241 33854.84 265.43 17112.25 88888.00 2019-08-29 13:10:10.000 241 33854.82 265.45 17112.23 37934.79 2019-08-29 13:10:11.000 241 33854.83 265.45 17112.21 88888.00 2019-08-29 13:10:12.000 241 33854.83 265.42 17112.23 88888.00 2019-08-29 13:10:13.000 241 33854.83 265.42 17112.26 88888.00 2019-08-29 13:10:14.000 241 33854.80 265.41 17112.25 88888.00 2019-08-29 13:10:15.000 241 33854.83 265.40 17112.28 37934.72 2019-08-29 13:10:16.000 241 33854.83 265.33 17112.30 88888.00 2019-08-29 13:10:17.000 241 33854.79 265.32 17112.27 88888.00 2019-08-29 13:10:18.000 241 33854.80 265.34 17112.28 88888.00 2019-08-29 13:10:19.000 241 33854.79 265.36 17112.25 88888.00 2019-08-29 13:10:20.000 241 33854.76 265.37 17112.26 37934.71 2019-08-29 13:10:21.000 241 33854.76 265.31 17112.29 88888.00 2019-08-29 13:10:22.000 241 33854.78 265.32 17112.28 88888.00 2019-08-29 13:10:23.000 241 33854.77 265.34 17112.31 88888.00 2019-08-29 13:10:24.000 241 33854.81 265.32 17112.31 88888.00 2019-08-29 13:10:25.000 241 33854.81 265.30 17112.30 37934.71 2019-08-29 13:10:26.000 241 33854.81 265.30 17112.31 88888.00 2019-08-29 13:10:27.000 241 33854.83 265.24 17112.29 88888.00 2019-08-29 13:10:28.000 241 33854.79 265.21 17112.25 88888.00 2019-08-29 13:10:29.000 241 33854.79 265.24 17112.27 88888.00 2019-08-29 13:10:30.000 241 33854.80 265.23 17112.24 37934.62 2019-08-29 13:10:31.000 241 33854.77 265.26 17112.22 88888.00 2019-08-29 13:10:32.000 241 33854.73 265.28 17112.22 88888.00 2019-08-29 13:10:33.000 241 33854.72 265.26 17112.27 88888.00 2019-08-29 13:10:34.000 241 33854.71 265.24 17112.28 88888.00 2019-08-29 13:10:35.000 241 33854.66 265.24 17112.30 37934.55 2019-08-29 13:10:36.000 241 33854.67 265.27 17112.32 88888.00 2019-08-29 13:10:37.000 241 33854.66 265.25 17112.30 88888.00 2019-08-29 13:10:38.000 241 33854.63 265.27 17112.28 88888.00 2019-08-29 13:10:39.000 241 33854.65 265.25 17112.27 88888.00 2019-08-29 13:10:40.000 241 33854.65 265.26 17112.23 37934.61 2019-08-29 13:10:41.000 241 33854.68 265.27 17112.26 88888.00 2019-08-29 13:10:42.000 241 33854.68 265.26 17112.25 88888.00 2019-08-29 13:10:43.000 241 33854.66 265.28 17112.23 88888.00 2019-08-29 13:10:44.000 241 33854.66 265.25 17112.28 88888.00 2019-08-29 13:10:45.000 241 33854.62 265.27 17112.29 37934.51 2019-08-29 13:10:46.000 241 33854.63 265.29 17112.27 88888.00 2019-08-29 13:10:47.000 241 33854.70 265.29 17112.30 88888.00 2019-08-29 13:10:48.000 241 33854.75 265.31 17112.33 88888.00 2019-08-29 13:10:49.000 241 33854.74 265.27 17112.27 88888.00 2019-08-29 13:10:50.000 241 33854.74 265.31 17112.28 37934.46 2019-08-29 13:10:51.000 241 33854.75 265.34 17112.30 88888.00 2019-08-29 13:10:52.000 241 33854.77 265.31 17112.35 88888.00 2019-08-29 13:10:53.000 241 33854.75 265.32 17112.33 88888.00 2019-08-29 13:10:54.000 241 33854.74 265.32 17112.34 88888.00 2019-08-29 13:10:55.000 241 33854.77 265.33 17112.35 37934.63 2019-08-29 13:10:56.000 241 33854.73 265.34 17112.36 88888.00 2019-08-29 13:10:57.000 241 33854.72 265.36 17112.35 88888.00 2019-08-29 13:10:58.000 241 33854.69 265.37 17112.32 88888.00 2019-08-29 13:10:59.000 241 33854.69 265.37 17112.32 88888.00 2019-08-29 13:11:00.000 241 33854.68 265.36 17112.33 37934.68 2019-08-29 13:11:01.000 241 33854.68 265.36 17112.37 88888.00 2019-08-29 13:11:02.000 241 33854.64 265.33 17112.36 88888.00 2019-08-29 13:11:03.000 241 33854.65 265.38 17112.36 88888.00 2019-08-29 13:11:04.000 241 33854.71 265.38 17112.39 88888.00 2019-08-29 13:11:05.000 241 33854.66 265.38 17112.39 37934.69 2019-08-29 13:11:06.000 241 33854.66 265.29 17112.36 88888.00 2019-08-29 13:11:07.000 241 33854.62 265.30 17112.34 88888.00 2019-08-29 13:11:08.000 241 33854.63 265.33 17112.35 88888.00 2019-08-29 13:11:09.000 241 33854.63 265.33 17112.33 88888.00 2019-08-29 13:11:10.000 241 33854.62 265.32 17112.32 37934.57 2019-08-29 13:11:11.000 241 33854.64 265.34 17112.37 88888.00 2019-08-29 13:11:12.000 241 33854.65 265.32 17112.37 88888.00 2019-08-29 13:11:13.000 241 33854.70 265.31 17112.38 88888.00 2019-08-29 13:11:14.000 241 33854.72 265.31 17112.39 88888.00 2019-08-29 13:11:15.000 241 33854.69 265.34 17112.38 37934.59 2019-08-29 13:11:16.000 241 33854.67 265.30 17112.38 88888.00 2019-08-29 13:11:17.000 241 33854.66 265.28 17112.38 88888.00 2019-08-29 13:11:18.000 241 33854.68 265.24 17112.40 88888.00 2019-08-29 13:11:19.000 241 33854.67 265.24 17112.42 88888.00 2019-08-29 13:11:20.000 241 33854.66 265.28 17112.41 37934.55 2019-08-29 13:11:21.000 241 33854.65 265.27 17112.37 88888.00 2019-08-29 13:11:22.000 241 33854.60 265.25 17112.37 88888.00 2019-08-29 13:11:23.000 241 33854.60 265.26 17112.34 88888.00 2019-08-29 13:11:24.000 241 33854.63 265.24 17112.32 88888.00 2019-08-29 13:11:25.000 241 33854.61 265.23 17112.32 37934.45 2019-08-29 13:11:26.000 241 33854.60 265.22 17112.29 88888.00 2019-08-29 13:11:27.000 241 33854.59 265.22 17112.26 88888.00 2019-08-29 13:11:28.000 241 33854.53 265.23 17112.31 88888.00 2019-08-29 13:11:29.000 241 33854.53 265.24 17112.28 88888.00 2019-08-29 13:11:30.000 241 33854.54 265.27 17112.30 37934.51 2019-08-29 13:11:31.000 241 33854.59 265.33 17112.29 88888.00 2019-08-29 13:11:32.000 241 33854.58 265.31 17112.27 88888.00 2019-08-29 13:11:33.000 241 33854.56 265.35 17112.28 88888.00 2019-08-29 13:11:34.000 241 33854.56 265.33 17112.27 88888.00 2019-08-29 13:11:35.000 241 33854.56 265.31 17112.29 37934.50 2019-08-29 13:11:36.000 241 33854.56 265.35 17112.31 88888.00 2019-08-29 13:11:37.000 241 33854.58 265.36 17112.34 88888.00 2019-08-29 13:11:38.000 241 33854.61 265.34 17112.33 88888.00 2019-08-29 13:11:39.000 241 33854.62 265.32 17112.28 88888.00 2019-08-29 13:11:40.000 241 33854.64 265.32 17112.28 37934.54 2019-08-29 13:11:41.000 241 33854.62 265.31 17112.31 88888.00 2019-08-29 13:11:42.000 241 33854.62 265.32 17112.34 88888.00 2019-08-29 13:11:43.000 241 33854.59 265.35 17112.31 88888.00 2019-08-29 13:11:44.000 241 33854.60 265.32 17112.30 88888.00 2019-08-29 13:11:45.000 241 33854.56 265.35 17112.29 37934.51 2019-08-29 13:11:46.000 241 33854.56 265.39 17112.33 88888.00 2019-08-29 13:11:47.000 241 33854.59 265.43 17112.29 88888.00 2019-08-29 13:11:48.000 241 33854.65 265.48 17112.28 88888.00 2019-08-29 13:11:49.000 241 33854.68 265.47 17112.33 88888.00 2019-08-29 13:11:50.000 241 33854.68 265.45 17112.28 37934.50 2019-08-29 13:11:51.000 241 33854.67 265.46 17112.25 88888.00 2019-08-29 13:11:52.000 241 33854.68 265.46 17112.30 88888.00 2019-08-29 13:11:53.000 241 33854.69 265.45 17112.30 88888.00 2019-08-29 13:11:54.000 241 33854.70 265.41 17112.30 88888.00 2019-08-29 13:11:55.000 241 33854.71 265.42 17112.28 37934.51 2019-08-29 13:11:56.000 241 33854.67 265.42 17112.28 88888.00 2019-08-29 13:11:57.000 241 33854.64 265.42 17112.27 88888.00 2019-08-29 13:11:58.000 241 33854.63 265.43 17112.36 88888.00 2019-08-29 13:11:59.000 241 33854.63 265.44 17112.34 88888.00 2019-08-29 13:12:00.000 241 33854.62 265.50 17112.31 37934.56 2019-08-29 13:12:01.000 241 33854.59 265.47 17112.34 88888.00 2019-08-29 13:12:02.000 241 33854.58 265.49 17112.33 88888.00 2019-08-29 13:12:03.000 241 33854.56 265.48 17112.32 88888.00 2019-08-29 13:12:04.000 241 33854.57 265.48 17112.30 88888.00 2019-08-29 13:12:05.000 241 33854.60 265.46 17112.27 37934.40 2019-08-29 13:12:06.000 241 33854.58 265.45 17112.29 88888.00 2019-08-29 13:12:07.000 241 33854.52 265.44 17112.29 88888.00 2019-08-29 13:12:08.000 241 33854.53 265.40 17112.33 88888.00 2019-08-29 13:12:09.000 241 33854.59 265.47 17112.30 88888.00 2019-08-29 13:12:10.000 241 33854.63 265.52 17112.33 37934.40 2019-08-29 13:12:11.000 241 33854.62 265.50 17112.41 88888.00 2019-08-29 13:12:12.000 241 33854.63 265.50 17112.42 88888.00 2019-08-29 13:12:13.000 241 33854.67 265.53 17112.35 88888.00 2019-08-29 13:12:14.000 241 33854.68 265.49 17112.33 88888.00 2019-08-29 13:12:15.000 241 33854.68 265.47 17112.32 37934.49 2019-08-29 13:12:16.000 241 33854.70 265.45 17112.32 88888.00 2019-08-29 13:12:17.000 241 33854.73 265.46 17112.29 88888.00 2019-08-29 13:12:18.000 241 33854.72 265.48 17112.28 88888.00 2019-08-29 13:12:19.000 241 33854.73 265.51 17112.29 88888.00 2019-08-29 13:12:20.000 241 33854.68 265.53 17112.27 37934.67 2019-08-29 13:12:21.000 241 33854.67 265.50 17112.32 88888.00 2019-08-29 13:12:22.000 241 33854.70 265.48 17112.35 88888.00 2019-08-29 13:12:23.000 241 33854.70 265.51 17112.36 88888.00 2019-08-29 13:12:24.000 241 33854.67 265.54 17112.33 88888.00 2019-08-29 13:12:25.000 241 33854.68 265.54 17112.31 37934.62 2019-08-29 13:12:26.000 241 33854.62 265.46 17112.32 88888.00 2019-08-29 13:12:27.000 241 33854.63 265.49 17112.29 88888.00 2019-08-29 13:12:28.000 241 33854.62 265.53 17112.26 88888.00 2019-08-29 13:12:29.000 241 33854.62 265.52 17112.29 88888.00 2019-08-29 13:12:30.000 241 33854.61 265.50 17112.33 37934.64 2019-08-29 13:12:31.000 241 33854.59 265.54 17112.34 88888.00 2019-08-29 13:12:32.000 241 33854.63 265.53 17112.31 88888.00 2019-08-29 13:12:33.000 241 33854.58 265.53 17112.30 88888.00 2019-08-29 13:12:34.000 241 33854.59 265.54 17112.36 88888.00 2019-08-29 13:12:35.000 241 33854.62 265.57 17112.33 37934.58 2019-08-29 13:12:36.000 241 33854.62 265.58 17112.33 88888.00 2019-08-29 13:12:37.000 241 33854.62 265.56 17112.33 88888.00 2019-08-29 13:12:38.000 241 33854.64 265.57 17112.32 88888.00 2019-08-29 13:12:39.000 241 33854.62 265.57 17112.35 88888.00 2019-08-29 13:12:40.000 241 33854.65 265.61 17112.36 37934.60 2019-08-29 13:12:41.000 241 33854.69 265.65 17112.30 88888.00 2019-08-29 13:12:42.000 241 33854.68 265.64 17112.34 88888.00 2019-08-29 13:12:43.000 241 33854.66 265.59 17112.33 88888.00 2019-08-29 13:12:44.000 241 33854.70 265.57 17112.30 88888.00 2019-08-29 13:12:45.000 241 33854.72 265.59 17112.34 37934.58 2019-08-29 13:12:46.000 241 33854.72 265.57 17112.35 88888.00 2019-08-29 13:12:47.000 241 33854.73 265.56 17112.36 88888.00 2019-08-29 13:12:48.000 241 33854.69 265.54 17112.39 88888.00 2019-08-29 13:12:49.000 241 33854.64 265.54 17112.42 88888.00 2019-08-29 13:12:50.000 241 33854.64 265.58 17112.43 37934.49 2019-08-29 13:12:51.000 241 33854.63 265.61 17112.43 88888.00 2019-08-29 13:12:52.000 241 33854.62 265.60 17112.42 88888.00 2019-08-29 13:12:53.000 241 33854.58 265.62 17112.40 88888.00 2019-08-29 13:12:54.000 241 33854.56 265.64 17112.40 88888.00 2019-08-29 13:12:55.000 241 33854.57 265.66 17112.40 37934.51 2019-08-29 13:12:56.000 241 33854.59 265.59 17112.41 88888.00 2019-08-29 13:12:57.000 241 33854.60 265.62 17112.43 88888.00 2019-08-29 13:12:58.000 241 33854.59 265.65 17112.45 88888.00 2019-08-29 13:12:59.000 241 33854.59 265.65 17112.45 88888.00 2019-08-29 13:13:00.000 241 33854.58 265.63 17112.44 37934.47 2019-08-29 13:13:01.000 241 33854.55 265.67 17112.43 88888.00 2019-08-29 13:13:02.000 241 33854.58 265.65 17112.43 88888.00 2019-08-29 13:13:03.000 241 33854.61 265.69 17112.40 88888.00 2019-08-29 13:13:04.000 241 33854.61 265.71 17112.41 88888.00 2019-08-29 13:13:05.000 241 33854.65 265.72 17112.42 37934.50 2019-08-29 13:13:06.000 241 33854.65 265.71 17112.40 88888.00 2019-08-29 13:13:07.000 241 33854.66 265.72 17112.40 88888.00 2019-08-29 13:13:08.000 241 33854.65 265.73 17112.44 88888.00 2019-08-29 13:13:09.000 241 33854.66 265.74 17112.46 88888.00 2019-08-29 13:13:10.000 241 33854.68 265.77 17112.42 37934.55 2019-08-29 13:13:11.000 241 33854.68 265.77 17112.43 88888.00 2019-08-29 13:13:12.000 241 33854.66 265.74 17112.42 88888.00 2019-08-29 13:13:13.000 241 33854.65 265.78 17112.36 88888.00 2019-08-29 13:13:14.000 241 33854.65 265.76 17112.40 88888.00 2019-08-29 13:13:15.000 241 33854.66 265.75 17112.45 37934.57 2019-08-29 13:13:16.000 241 33854.63 265.76 17112.43 88888.00 2019-08-29 13:13:17.000 241 33854.61 265.75 17112.43 88888.00 2019-08-29 13:13:18.000 241 33854.60 265.74 17112.44 88888.00 2019-08-29 13:13:19.000 241 33854.51 265.76 17112.44 88888.00 2019-08-29 13:13:20.000 241 33854.51 265.74 17112.43 37934.53 2019-08-29 13:13:21.000 241 33854.48 265.73 17112.39 88888.00 2019-08-29 13:13:22.000 241 33854.42 265.73 17112.40 88888.00 2019-08-29 13:13:23.000 241 33854.43 265.72 17112.38 88888.00 2019-08-29 13:13:24.000 241 33854.46 265.72 17112.39 88888.00 2019-08-29 13:13:25.000 241 33854.42 265.73 17112.40 37934.40 2019-08-29 13:13:26.000 241 33854.39 265.72 17112.42 88888.00 2019-08-29 13:13:27.000 241 33854.41 265.71 17112.43 88888.00 2019-08-29 13:13:28.000 241 33854.42 265.72 17112.43 88888.00 2019-08-29 13:13:29.000 241 33854.41 265.77 17112.44 88888.00 2019-08-29 13:13:30.000 241 33854.42 265.76 17112.44 37934.44 2019-08-29 13:13:31.000 241 33854.42 265.80 17112.48 88888.00 2019-08-29 13:13:32.000 241 33854.38 265.80 17112.50 88888.00 2019-08-29 13:13:33.000 241 33854.38 265.83 17112.49 88888.00 2019-08-29 13:13:34.000 241 33854.38 265.86 17112.48 88888.00 2019-08-29 13:13:35.000 241 33854.38 265.86 17112.49 37934.36 2019-08-29 13:13:36.000 241 33854.42 265.84 17112.46 88888.00 2019-08-29 13:13:37.000 241 33854.38 265.83 17112.47 88888.00 2019-08-29 13:13:38.000 241 33854.35 265.86 17112.45 88888.00 2019-08-29 13:13:39.000 241 33854.32 265.87 17112.45 88888.00 2019-08-29 13:13:40.000 241 33854.29 265.88 17112.46 37934.44 2019-08-29 13:13:41.000 241 33854.28 265.91 17112.46 88888.00 2019-08-29 13:13:42.000 241 33854.31 265.93 17112.46 88888.00 2019-08-29 13:13:43.000 241 33854.35 265.95 17112.47 88888.00 2019-08-29 13:13:44.000 241 33854.34 265.94 17112.45 88888.00 2019-08-29 13:13:45.000 241 33854.34 265.94 17112.46 37934.31 2019-08-29 13:13:46.000 241 33854.29 266.00 17112.47 88888.00 2019-08-29 13:13:47.000 241 33854.30 265.99 17112.50 88888.00 2019-08-29 13:13:48.000 241 33854.31 266.00 17112.49 88888.00 2019-08-29 13:13:49.000 241 33854.32 265.96 17112.48 88888.00 2019-08-29 13:13:50.000 241 33854.33 265.95 17112.46 37934.35 2019-08-29 13:13:51.000 241 33854.35 265.99 17112.47 88888.00 2019-08-29 13:13:52.000 241 33854.28 265.99 17112.43 88888.00 2019-08-29 13:13:53.000 241 33854.31 266.02 17112.47 88888.00 2019-08-29 13:13:54.000 241 33854.31 265.98 17112.48 88888.00 2019-08-29 13:13:55.000 241 33854.31 265.97 17112.46 37934.20 2019-08-29 13:13:56.000 241 33854.32 266.00 17112.42 88888.00 2019-08-29 13:13:57.000 241 33854.32 265.99 17112.42 88888.00 2019-08-29 13:13:58.000 241 33854.32 266.00 17112.42 88888.00 2019-08-29 13:13:59.000 241 33854.39 266.05 17112.45 88888.00 2019-08-29 13:14:00.000 241 33854.41 266.03 17112.43 37934.40 2019-08-29 13:14:01.000 241 33854.44 266.02 17112.40 88888.00 2019-08-29 13:14:02.000 241 33854.49 266.07 17112.37 88888.00 2019-08-29 13:14:03.000 241 33854.48 266.11 17112.35 88888.00 2019-08-29 13:14:04.000 241 33854.48 266.09 17112.39 88888.00 2019-08-29 13:14:05.000 241 33854.49 266.11 17112.41 37934.30 2019-08-29 13:14:06.000 241 33854.53 266.06 17112.41 88888.00 2019-08-29 13:14:07.000 241 33854.54 266.08 17112.41 88888.00 2019-08-29 13:14:08.000 241 33854.57 266.05 17112.38 88888.00 2019-08-29 13:14:09.000 241 33854.59 266.07 17112.38 88888.00 2019-08-29 13:14:10.000 241 33854.56 266.07 17112.36 37934.49 2019-08-29 13:14:11.000 241 33854.55 266.08 17112.40 88888.00 2019-08-29 13:14:12.000 241 33854.54 266.08 17112.41 88888.00 2019-08-29 13:14:13.000 241 33854.55 266.11 17112.36 88888.00 2019-08-29 13:14:14.000 241 33854.57 266.12 17112.37 88888.00 2019-08-29 13:14:15.000 241 33854.57 266.09 17112.31 37934.49 2019-08-29 13:14:16.000 241 33854.58 266.09 17112.32 88888.00 2019-08-29 13:14:17.000 241 33854.64 266.09 17112.33 88888.00 2019-08-29 13:14:18.000 241 33854.64 266.12 17112.31 88888.00 2019-08-29 13:14:19.000 241 33854.60 266.12 17112.37 88888.00 2019-08-29 13:14:20.000 241 33854.62 266.08 17112.33 37934.58 2019-08-29 13:14:21.000 241 33854.61 266.12 17112.36 88888.00 2019-08-29 13:14:22.000 241 33854.59 266.12 17112.35 88888.00 2019-08-29 13:14:23.000 241 33854.57 266.09 17112.37 88888.00 2019-08-29 13:14:24.000 241 33854.56 266.05 17112.36 88888.00 2019-08-29 13:14:25.000 241 33854.57 266.01 17112.39 37934.50 2019-08-29 13:14:26.000 241 33854.57 266.00 17112.40 88888.00 2019-08-29 13:14:27.000 241 33854.57 266.02 17112.40 88888.00 2019-08-29 13:14:28.000 241 33854.51 266.05 17112.37 88888.00 2019-08-29 13:14:29.000 241 33854.53 266.05 17112.35 88888.00 2019-08-29 13:14:30.000 241 33854.51 266.06 17112.32 37934.45 2019-08-29 13:14:31.000 241 33854.51 266.08 17112.33 88888.00 2019-08-29 13:14:32.000 241 33854.48 266.07 17112.37 88888.00 2019-08-29 13:14:33.000 241 33854.49 266.06 17112.39 88888.00 2019-08-29 13:14:34.000 241 33854.54 266.07 17112.39 88888.00 2019-08-29 13:14:35.000 241 33854.55 266.06 17112.40 37934.49 2019-08-29 13:14:36.000 241 33854.53 266.04 17112.32 88888.00 2019-08-29 13:14:37.000 241 33854.55 266.01 17112.33 88888.00 2019-08-29 13:14:38.000 241 33854.52 266.02 17112.33 88888.00 2019-08-29 13:14:39.000 241 33854.52 266.02 17112.29 88888.00 2019-08-29 13:14:40.000 241 33854.56 265.97 17112.29 37934.51 2019-08-29 13:14:41.000 241 33854.56 265.95 17112.32 88888.00 2019-08-29 13:14:42.000 241 33854.58 265.97 17112.39 88888.00 2019-08-29 13:14:43.000 241 33854.61 266.00 17112.38 88888.00 2019-08-29 13:14:44.000 241 33854.58 266.05 17112.33 88888.00 2019-08-29 13:14:45.000 241 33854.59 266.04 17112.33 37934.61 2019-08-29 13:14:46.000 241 33854.63 266.06 17112.34 88888.00 2019-08-29 13:14:47.000 241 33854.62 266.03 17112.35 88888.00 2019-08-29 13:14:48.000 241 33854.59 266.02 17112.32 88888.00 2019-08-29 13:14:49.000 241 33854.58 266.01 17112.35 88888.00 2019-08-29 13:14:50.000 241 33854.55 266.00 17112.36 37934.44 2019-08-29 13:14:51.000 241 33854.56 266.02 17112.41 88888.00 2019-08-29 13:14:52.000 241 33854.53 266.03 17112.40 88888.00 2019-08-29 13:14:53.000 241 33854.48 266.02 17112.33 88888.00 2019-08-29 13:14:54.000 241 33854.46 266.00 17112.34 88888.00 2019-08-29 13:14:55.000 241 33854.46 265.99 17112.33 37934.40 2019-08-29 13:14:56.000 241 33854.47 266.04 17112.36 88888.00 2019-08-29 13:14:57.000 241 33854.50 266.02 17112.36 88888.00 2019-08-29 13:14:58.000 241 33854.45 265.95 17112.33 88888.00 2019-08-29 13:14:59.000 241 33854.45 265.96 17112.36 88888.00 2019-08-29 13:15:00.000 241 33854.45 265.99 17112.35 37934.38 2019-08-29 13:15:01.000 241 33854.44 265.99 17112.35 88888.00 2019-08-29 13:15:02.000 241 33854.44 265.95 17112.36 88888.00 2019-08-29 13:15:03.000 241 33854.43 265.97 17112.35 88888.00 2019-08-29 13:15:04.000 241 33854.44 265.97 17112.34 88888.00 2019-08-29 13:15:05.000 241 33854.44 265.99 17112.36 37934.33 2019-08-29 13:15:06.000 241 33854.42 265.99 17112.35 88888.00 2019-08-29 13:15:07.000 241 33854.44 266.00 17112.34 88888.00 2019-08-29 13:15:08.000 241 33854.47 266.00 17112.34 88888.00 2019-08-29 13:15:09.000 241 33854.50 265.98 17112.33 88888.00 2019-08-29 13:15:10.000 241 33854.50 265.97 17112.33 37934.43 2019-08-29 13:15:11.000 241 33854.46 265.99 17112.32 88888.00 2019-08-29 13:15:12.000 241 33854.49 266.01 17112.28 88888.00 2019-08-29 13:15:13.000 241 33854.48 266.04 17112.28 88888.00 2019-08-29 13:15:14.000 241 33854.47 266.04 17112.31 88888.00 2019-08-29 13:15:15.000 241 33854.52 266.05 17112.37 37934.53 2019-08-29 13:15:16.000 241 33854.48 266.11 17112.35 88888.00 2019-08-29 13:15:17.000 241 33854.44 266.07 17112.34 88888.00 2019-08-29 13:15:18.000 241 33854.48 266.02 17112.34 88888.00 2019-08-29 13:15:19.000 241 33854.47 266.04 17112.35 88888.00 2019-08-29 13:15:20.000 241 33854.48 266.04 17112.34 37934.49 2019-08-29 13:15:21.000 241 33854.46 266.07 17112.35 88888.00 2019-08-29 13:15:22.000 241 33854.44 266.08 17112.33 88888.00 2019-08-29 13:15:23.000 241 33854.43 266.10 17112.27 88888.00 2019-08-29 13:15:24.000 241 33854.46 266.08 17112.28 88888.00 2019-08-29 13:15:25.000 241 33854.49 266.09 17112.35 37934.42 2019-08-29 13:15:26.000 241 33854.47 266.08 17112.34 88888.00 2019-08-29 13:15:27.000 241 33854.44 266.11 17112.32 88888.00 2019-08-29 13:15:28.000 241 33854.45 266.14 17112.33 88888.00 2019-08-29 13:15:29.000 241 33854.44 266.14 17112.32 88888.00 2019-08-29 13:15:30.000 241 33854.45 266.15 17112.32 37934.46 2019-08-29 13:15:31.000 241 33854.45 266.13 17112.36 88888.00 2019-08-29 13:15:32.000 241 33854.45 266.14 17112.35 88888.00 2019-08-29 13:15:33.000 241 33854.48 266.14 17112.31 88888.00 2019-08-29 13:15:34.000 241 33854.49 266.17 17112.35 88888.00 2019-08-29 13:15:35.000 241 33854.51 266.14 17112.35 37934.51 2019-08-29 13:15:36.000 241 33854.51 266.19 17112.31 88888.00 2019-08-29 13:15:37.000 241 33854.48 266.15 17112.33 88888.00 2019-08-29 13:15:38.000 241 33854.48 266.14 17112.35 88888.00 2019-08-29 13:15:39.000 241 33854.53 266.14 17112.35 88888.00 2019-08-29 13:15:40.000 241 33854.51 266.10 17112.32 37934.41 2019-08-29 13:15:41.000 241 33854.51 266.09 17112.30 88888.00 2019-08-29 13:15:42.000 241 33854.53 266.08 17112.30 88888.00 2019-08-29 13:15:43.000 241 33854.57 266.09 17112.31 88888.00 2019-08-29 13:15:44.000 241 33854.63 266.10 17112.32 88888.00 2019-08-29 13:15:45.000 241 33854.58 266.13 17112.33 37934.50 2019-08-29 13:15:46.000 241 33854.54 266.13 17112.30 88888.00 2019-08-29 13:15:47.000 241 33854.55 266.09 17112.30 88888.00 2019-08-29 13:15:48.000 241 33854.58 266.06 17112.31 88888.00 2019-08-29 13:15:49.000 241 33854.62 266.06 17112.35 88888.00 2019-08-29 13:15:50.000 241 33854.69 266.09 17112.34 37934.50 2019-08-29 13:15:51.000 241 33854.65 266.10 17112.31 88888.00 2019-08-29 13:15:52.000 241 33854.63 266.11 17112.31 88888.00 2019-08-29 13:15:53.000 241 33854.68 266.10 17112.31 88888.00 2019-08-29 13:15:54.000 241 33854.66 266.07 17112.30 88888.00 2019-08-29 13:15:55.000 241 33854.67 266.13 17112.31 37934.59 2019-08-29 13:15:56.000 241 33854.62 266.13 17112.31 88888.00 2019-08-29 13:15:57.000 241 33854.59 266.13 17112.32 88888.00 2019-08-29 13:15:58.000 241 33854.65 266.14 17112.35 88888.00 2019-08-29 13:15:59.000 241 33854.64 266.15 17112.34 88888.00 2019-08-29 13:16:00.000 241 33854.60 266.18 17112.29 37934.56 2019-08-29 13:16:01.000 241 33854.56 266.17 17112.31 88888.00 2019-08-29 13:16:02.000 241 33854.55 266.18 17112.35 88888.00 2019-08-29 13:16:03.000 241 33854.59 266.20 17112.33 88888.00 2019-08-29 13:16:04.000 241 33854.57 266.19 17112.33 88888.00 2019-08-29 13:16:05.000 241 33854.56 266.20 17112.35 37934.48 2019-08-29 13:16:06.000 241 33854.51 266.18 17112.28 88888.00 2019-08-29 13:16:07.000 241 33854.56 266.17 17112.27 88888.00 2019-08-29 13:16:08.000 241 33854.56 266.22 17112.28 88888.00 2019-08-29 13:16:09.000 241 33854.53 266.20 17112.32 88888.00 2019-08-29 13:16:10.000 241 33854.54 266.14 17112.32 37934.56 2019-08-29 13:16:11.000 241 33854.55 266.16 17112.31 88888.00 2019-08-29 13:16:12.000 241 33854.52 266.16 17112.30 88888.00 2019-08-29 13:16:13.000 241 33854.53 266.18 17112.33 88888.00 2019-08-29 13:16:14.000 241 33854.50 266.17 17112.33 88888.00 2019-08-29 13:16:15.000 241 33854.49 266.19 17112.36 37934.53 2019-08-29 13:16:16.000 241 33854.49 266.16 17112.34 88888.00 2019-08-29 13:16:17.000 241 33854.46 266.18 17112.34 88888.00 2019-08-29 13:16:18.000 241 33854.42 266.20 17112.36 88888.00 2019-08-29 13:16:19.000 241 33854.46 266.21 17112.36 88888.00 2019-08-29 13:16:20.000 241 33854.45 266.22 17112.32 37934.42 2019-08-29 13:16:21.000 241 33854.45 266.21 17112.36 88888.00 2019-08-29 13:16:22.000 241 33854.44 266.25 17112.39 88888.00 2019-08-29 13:16:23.000 241 33854.42 266.25 17112.37 88888.00 2019-08-29 13:16:24.000 241 33854.39 266.25 17112.33 88888.00 2019-08-29 13:16:25.000 241 33854.37 266.21 17112.35 37934.49 2019-08-29 13:16:26.000 241 33854.39 266.22 17112.33 88888.00 2019-08-29 13:16:27.000 241 33854.39 266.23 17112.34 88888.00 2019-08-29 13:16:28.000 241 33854.37 266.23 17112.37 88888.00 2019-08-29 13:16:29.000 241 33854.36 266.24 17112.34 88888.00 2019-08-29 13:16:30.000 241 33854.34 266.18 17112.31 37934.34 2019-08-29 13:16:31.000 241 33854.36 266.21 17112.34 88888.00 2019-08-29 13:16:32.000 241 33854.39 266.23 17112.36 88888.00 2019-08-29 13:16:33.000 241 33854.40 266.30 17112.37 88888.00 2019-08-29 13:16:34.000 241 33854.37 266.33 17112.40 88888.00 2019-08-29 13:16:35.000 241 33854.35 266.31 17112.37 37934.30 2019-08-29 13:16:36.000 241 33854.34 266.30 17112.39 88888.00 2019-08-29 13:16:37.000 241 33854.31 266.32 17112.42 88888.00 2019-08-29 13:16:38.000 241 33854.29 266.31 17112.38 88888.00 2019-08-29 13:16:39.000 241 33854.27 266.27 17112.42 88888.00 2019-08-29 13:16:40.000 241 33854.27 266.24 17112.40 37934.36 2019-08-29 13:16:41.000 241 33854.29 266.28 17112.39 88888.00 2019-08-29 13:16:42.000 241 33854.34 266.27 17112.37 88888.00 2019-08-29 13:16:43.000 241 33854.36 266.26 17112.41 88888.00 2019-08-29 13:16:44.000 241 33854.30 266.22 17112.42 88888.00 2019-08-29 13:16:45.000 241 33854.32 266.26 17112.45 37934.47 2019-08-29 13:16:46.000 241 33854.31 266.22 17112.45 88888.00 2019-08-29 13:16:47.000 241 33854.36 266.20 17112.44 88888.00 2019-08-29 13:16:48.000 241 33854.39 266.18 17112.45 88888.00 2019-08-29 13:16:49.000 241 33854.39 266.24 17112.46 88888.00 2019-08-29 13:16:50.000 241 33854.39 266.23 17112.42 37934.38 2019-08-29 13:16:51.000 241 33854.36 266.27 17112.39 88888.00 2019-08-29 13:16:52.000 241 33854.36 266.31 17112.46 88888.00 2019-08-29 13:16:53.000 241 33854.37 266.31 17112.51 88888.00 2019-08-29 13:16:54.000 241 33854.37 266.28 17112.48 88888.00 2019-08-29 13:16:55.000 241 33854.40 266.30 17112.50 37934.41 2019-08-29 13:16:56.000 241 33854.40 266.30 17112.48 88888.00 2019-08-29 13:16:57.000 241 33854.38 266.30 17112.47 88888.00 2019-08-29 13:16:58.000 241 33854.39 266.28 17112.45 88888.00 2019-08-29 13:16:59.000 241 33854.38 266.30 17112.47 88888.00 2019-08-29 13:17:00.000 241 33854.35 266.29 17112.46 37934.37 2019-08-29 13:17:01.000 241 33854.35 266.31 17112.48 88888.00 2019-08-29 13:17:02.000 241 33854.41 266.27 17112.47 88888.00 2019-08-29 13:17:03.000 241 33854.41 266.24 17112.44 88888.00 2019-08-29 13:17:04.000 241 33854.40 266.25 17112.43 88888.00 2019-08-29 13:17:05.000 241 33854.41 266.25 17112.47 37934.41 2019-08-29 13:17:06.000 241 33854.41 266.23 17112.49 88888.00 2019-08-29 13:17:07.000 241 33854.43 266.25 17112.50 88888.00 2019-08-29 13:17:08.000 241 33854.43 266.26 17112.51 88888.00 2019-08-29 13:17:09.000 241 33854.48 266.31 17112.51 88888.00 2019-08-29 13:17:10.000 241 33854.53 266.32 17112.52 37934.33 2019-08-29 13:17:11.000 241 33854.54 266.37 17112.53 88888.00 2019-08-29 13:17:12.000 241 33854.54 266.34 17112.53 88888.00 2019-08-29 13:17:13.000 241 33854.56 266.33 17112.52 88888.00 2019-08-29 13:17:14.000 241 33854.60 266.34 17112.54 88888.00 2019-08-29 13:17:15.000 241 33854.60 266.34 17112.51 37934.49 2019-08-29 13:17:16.000 241 33854.65 266.35 17112.50 88888.00 2019-08-29 13:17:17.000 241 33854.63 266.33 17112.49 88888.00 2019-08-29 13:17:18.000 241 33854.60 266.36 17112.47 88888.00 2019-08-29 13:17:19.000 241 33854.63 266.35 17112.49 88888.00 2019-08-29 13:17:20.000 241 33854.60 266.32 17112.47 37934.63 2019-08-29 13:17:21.000 241 33854.60 266.27 17112.50 88888.00 2019-08-29 13:17:22.000 241 33854.64 266.31 17112.50 88888.00 2019-08-29 13:17:23.000 241 33854.62 266.29 17112.50 88888.00 2019-08-29 13:17:24.000 241 33854.58 266.25 17112.51 88888.00 2019-08-29 13:17:25.000 241 33854.59 266.23 17112.48 37934.57 2019-08-29 13:17:26.000 241 33854.61 266.26 17112.45 88888.00 2019-08-29 13:17:27.000 241 33854.58 266.29 17112.48 88888.00 2019-08-29 13:17:28.000 241 33854.61 266.28 17112.47 88888.00 2019-08-29 13:17:29.000 241 33854.59 266.28 17112.44 88888.00 2019-08-29 13:17:30.000 241 33854.59 266.28 17112.46 37934.53 2019-08-29 13:17:31.000 241 33854.58 266.25 17112.45 88888.00 2019-08-29 13:17:32.000 241 33854.56 266.19 17112.42 88888.00 2019-08-29 13:17:33.000 241 33854.58 266.22 17112.43 88888.00 2019-08-29 13:17:34.000 241 33854.59 266.20 17112.42 88888.00 2019-08-29 13:17:35.000 241 33854.61 266.20 17112.42 37934.60 2019-08-29 13:17:36.000 241 33854.59 266.19 17112.42 88888.00 2019-08-29 13:17:37.000 241 33854.59 266.23 17112.43 88888.00 2019-08-29 13:17:38.000 241 33854.60 266.27 17112.46 88888.00 2019-08-29 13:17:39.000 241 33854.61 266.22 17112.41 88888.00 2019-08-29 13:17:40.000 241 33854.59 266.18 17112.41 37934.58 2019-08-29 13:17:41.000 241 33854.56 266.19 17112.43 88888.00 2019-08-29 13:17:42.000 241 33854.53 266.22 17112.43 88888.00 2019-08-29 13:17:43.000 241 33854.50 266.22 17112.47 88888.00 2019-08-29 13:17:44.000 241 33854.49 266.22 17112.53 88888.00 2019-08-29 13:17:45.000 241 33854.49 266.21 17112.54 37934.60 2019-08-29 13:17:46.000 241 33854.49 266.20 17112.53 88888.00 2019-08-29 13:17:47.000 241 33854.47 266.19 17112.53 88888.00 2019-08-29 13:17:48.000 241 33854.45 266.18 17112.53 88888.00 2019-08-29 13:17:49.000 241 33854.40 266.15 17112.55 88888.00 2019-08-29 13:17:50.000 241 33854.46 266.16 17112.51 37934.52 2019-08-29 13:17:51.000 241 33854.48 266.16 17112.52 88888.00 2019-08-29 13:17:52.000 241 33854.42 266.14 17112.52 88888.00 2019-08-29 13:17:53.000 241 33854.48 266.15 17112.50 88888.00 2019-08-29 13:17:54.000 241 33854.49 266.11 17112.46 88888.00 2019-08-29 13:17:55.000 241 33854.49 266.12 17112.47 37934.45 2019-08-29 13:17:56.000 241 33854.53 266.13 17112.51 88888.00 2019-08-29 13:17:57.000 241 33854.54 266.14 17112.53 88888.00 2019-08-29 13:17:58.000 241 33854.56 266.11 17112.53 88888.00 2019-08-29 13:17:59.000 241 33854.61 266.12 17112.53 88888.00 2019-08-29 13:18:00.000 241 33854.67 266.14 17112.50 37934.55 2019-08-29 13:18:01.000 241 33854.66 266.16 17112.53 88888.00 2019-08-29 13:18:02.000 241 33854.63 266.15 17112.51 88888.00 2019-08-29 13:18:03.000 241 33854.64 266.13 17112.51 88888.00 2019-08-29 13:18:04.000 241 33854.63 266.12 17112.50 88888.00 2019-08-29 13:18:05.000 241 33854.67 266.17 17112.49 37934.61 2019-08-29 13:18:06.000 241 33854.65 266.19 17112.49 88888.00 2019-08-29 13:18:07.000 241 33854.64 266.21 17112.51 88888.00 2019-08-29 13:18:08.000 241 33854.62 266.18 17112.52 88888.00 2019-08-29 13:18:09.000 241 33854.61 266.16 17112.46 88888.00 2019-08-29 13:18:10.000 241 33854.64 266.17 17112.52 37934.66 2019-08-29 13:18:11.000 241 33854.63 266.17 17112.54 88888.00 2019-08-29 13:18:12.000 241 33854.63 266.19 17112.52 88888.00 2019-08-29 13:18:13.000 241 33854.58 266.23 17112.53 88888.00 2019-08-29 13:18:14.000 241 33854.54 266.23 17112.51 88888.00 2019-08-29 13:18:15.000 241 33854.55 266.22 17112.49 37934.47 2019-08-29 13:18:16.000 241 33854.60 266.22 17112.50 88888.00 2019-08-29 13:18:17.000 241 33854.61 266.21 17112.48 88888.00 2019-08-29 13:18:18.000 241 33854.56 266.21 17112.49 88888.00 2019-08-29 13:18:19.000 241 33854.56 266.23 17112.49 88888.00 2019-08-29 13:18:20.000 241 33854.59 266.23 17112.47 37934.51 2019-08-29 13:18:21.000 241 33854.53 266.24 17112.48 88888.00 2019-08-29 13:18:22.000 241 33854.54 266.23 17112.47 88888.00 2019-08-29 13:18:23.000 241 33854.56 266.24 17112.45 88888.00 2019-08-29 13:18:24.000 241 33854.60 266.24 17112.51 88888.00 2019-08-29 13:18:25.000 241 33854.59 266.20 17112.49 37934.46 2019-08-29 13:18:26.000 241 33854.62 266.21 17112.51 88888.00 2019-08-29 13:18:27.000 241 33854.62 266.21 17112.53 88888.00 2019-08-29 13:18:28.000 241 33854.62 266.26 17112.55 88888.00 2019-08-29 13:18:29.000 241 33854.61 266.29 17112.53 88888.00 2019-08-29 13:18:30.000 241 33854.63 266.28 17112.51 37934.54 2019-08-29 13:18:31.000 241 33854.62 266.29 17112.50 88888.00 2019-08-29 13:18:32.000 241 33854.62 266.35 17112.51 88888.00 2019-08-29 13:18:33.000 241 33854.58 266.33 17112.55 88888.00 2019-08-29 13:18:34.000 241 33854.60 266.30 17112.55 88888.00 2019-08-29 13:18:35.000 241 33854.58 266.25 17112.54 37934.54 2019-08-29 13:18:36.000 241 33854.53 266.26 17112.56 88888.00 2019-08-29 13:18:37.000 241 33854.56 266.23 17112.59 88888.00 2019-08-29 13:18:38.000 241 33854.57 266.24 17112.58 88888.00 2019-08-29 13:18:39.000 241 33854.55 266.26 17112.57 88888.00 2019-08-29 13:18:40.000 241 33854.53 266.27 17112.54 37934.44 2019-08-29 13:18:41.000 241 33854.55 266.25 17112.57 88888.00 2019-08-29 13:18:42.000 241 33854.56 266.26 17112.53 88888.00 2019-08-29 13:18:43.000 241 33854.56 266.26 17112.54 88888.00 2019-08-29 13:18:44.000 241 33854.55 266.23 17112.53 88888.00 2019-08-29 13:18:45.000 241 33854.55 266.26 17112.55 37934.52 2019-08-29 13:18:46.000 241 33854.52 266.27 17112.57 88888.00 2019-08-29 13:18:47.000 241 33854.52 266.22 17112.55 88888.00 2019-08-29 13:18:48.000 241 33854.55 266.20 17112.53 88888.00 2019-08-29 13:18:49.000 241 33854.58 266.25 17112.54 88888.00 2019-08-29 13:18:50.000 241 33854.58 266.21 17112.53 37934.35 2019-08-29 13:18:51.000 241 33854.54 266.19 17112.59 88888.00 2019-08-29 13:18:52.000 241 33854.49 266.17 17112.57 88888.00 2019-08-29 13:18:53.000 241 33854.46 266.17 17112.54 88888.00 2019-08-29 13:18:54.000 241 33854.42 266.17 17112.59 88888.00 2019-08-29 13:18:55.000 241 33854.37 266.15 17112.56 37934.41 2019-08-29 13:18:56.000 241 33854.32 266.15 17112.55 88888.00 2019-08-29 13:18:57.000 241 33854.34 266.18 17112.58 88888.00 2019-08-29 13:18:58.000 241 33854.35 266.17 17112.59 88888.00 2019-08-29 13:18:59.000 241 33854.34 266.13 17112.59 88888.00 2019-08-29 13:19:00.000 241 33854.27 266.13 17112.58 37934.29 2019-08-29 13:19:01.000 241 33854.24 266.09 17112.57 88888.00 2019-08-29 13:19:02.000 241 33854.24 266.13 17112.55 88888.00 2019-08-29 13:19:03.000 241 33854.27 266.13 17112.56 88888.00 2019-08-29 13:19:04.000 241 33854.23 266.12 17112.61 88888.00 2019-08-29 13:19:05.000 241 33854.21 266.12 17112.59 37934.19 2019-08-29 13:19:06.000 241 33854.21 266.13 17112.61 88888.00 2019-08-29 13:19:07.000 241 33854.23 266.15 17112.63 88888.00 2019-08-29 13:19:08.000 241 33854.26 266.12 17112.63 88888.00 2019-08-29 13:19:09.000 241 33854.28 266.09 17112.61 88888.00 2019-08-29 13:19:10.000 241 33854.26 266.11 17112.57 37934.21 2019-08-29 13:19:11.000 241 33854.27 266.14 17112.59 88888.00 2019-08-29 13:19:12.000 241 33854.36 266.15 17112.61 88888.00 2019-08-29 13:19:13.000 241 33854.36 266.12 17112.60 88888.00 2019-08-29 13:19:14.000 241 33854.41 266.12 17112.59 88888.00 2019-08-29 13:19:15.000 241 33854.47 266.18 17112.58 37934.41 2019-08-29 13:19:16.000 241 33854.46 266.18 17112.59 88888.00 2019-08-29 13:19:17.000 241 33854.43 266.19 17112.61 88888.00 2019-08-29 13:19:18.000 241 33854.45 266.26 17112.63 88888.00 2019-08-29 13:19:19.000 241 33854.44 266.22 17112.63 88888.00 2019-08-29 13:19:20.000 241 33854.47 266.23 17112.61 37934.55 2019-08-29 13:19:21.000 241 33854.49 266.22 17112.62 88888.00 2019-08-29 13:19:22.000 241 33854.52 266.27 17112.61 88888.00 2019-08-29 13:19:23.000 241 33854.53 266.27 17112.60 88888.00 2019-08-29 13:19:24.000 241 33854.51 266.24 17112.59 88888.00 2019-08-29 13:19:25.000 241 33854.50 266.23 17112.61 37934.52 2019-08-29 13:19:26.000 241 33854.49 266.26 17112.60 88888.00 2019-08-29 13:19:27.000 241 33854.50 266.30 17112.61 88888.00 2019-08-29 13:19:28.000 241 33854.45 266.30 17112.56 88888.00 2019-08-29 13:19:29.000 241 33854.44 266.31 17112.57 88888.00 2019-08-29 13:19:30.000 241 33854.42 266.31 17112.59 37934.44 2019-08-29 13:19:31.000 241 33854.41 266.29 17112.56 88888.00 2019-08-29 13:19:32.000 241 33854.38 266.35 17112.59 88888.00 2019-08-29 13:19:33.000 241 33854.34 266.35 17112.55 88888.00 2019-08-29 13:19:34.000 241 33854.34 266.30 17112.54 88888.00 2019-08-29 13:19:35.000 241 33854.30 266.28 17112.54 37934.33 2019-08-29 13:19:36.000 241 33854.26 266.29 17112.55 88888.00 2019-08-29 13:19:37.000 241 33854.23 266.29 17112.55 88888.00 2019-08-29 13:19:38.000 241 33854.23 266.29 17112.58 88888.00 2019-08-29 13:19:39.000 241 33854.19 266.33 17112.60 88888.00 2019-08-29 13:19:40.000 241 33854.18 266.35 17112.59 37934.17 2019-08-29 13:19:41.000 241 33854.20 266.36 17112.57 88888.00 2019-08-29 13:19:42.000 241 33854.16 266.34 17112.59 88888.00 2019-08-29 13:19:43.000 241 33854.13 266.38 17112.60 88888.00 2019-08-29 13:19:44.000 241 33854.15 266.38 17112.62 88888.00 2019-08-29 13:19:45.000 241 33854.19 266.37 17112.63 37934.23 2019-08-29 13:19:46.000 241 33854.20 266.39 17112.61 88888.00 2019-08-29 13:19:47.000 241 33854.23 266.38 17112.61 88888.00 2019-08-29 13:19:48.000 241 33854.23 266.39 17112.62 88888.00 2019-08-29 13:19:49.000 241 33854.23 266.40 17112.59 88888.00 2019-08-29 13:19:50.000 241 33854.26 266.40 17112.59 37934.20 2019-08-29 13:19:51.000 241 33854.25 266.37 17112.62 88888.00 2019-08-29 13:19:52.000 241 33854.26 266.36 17112.62 88888.00 2019-08-29 13:19:53.000 241 33854.24 266.34 17112.61 88888.00 2019-08-29 13:19:54.000 241 33854.25 266.36 17112.62 88888.00 2019-08-29 13:19:55.000 241 33854.25 266.37 17112.58 37934.23 2019-08-29 13:19:56.000 241 33854.24 266.37 17112.59 88888.00 2019-08-29 13:19:57.000 241 33854.25 266.35 17112.61 88888.00 2019-08-29 13:19:58.000 241 33854.23 266.35 17112.62 88888.00 2019-08-29 13:19:59.000 241 33854.26 266.36 17112.65 88888.00 2019-08-29 13:20:00.000 241 33854.26 266.37 17112.66 37934.26 2019-08-29 13:20:01.000 241 33854.28 266.39 17112.67 88888.00 2019-08-29 13:20:02.000 241 33854.28 266.39 17112.68 88888.00 2019-08-29 13:20:03.000 241 33854.29 266.37 17112.69 88888.00 2019-08-29 13:20:04.000 241 33854.28 266.35 17112.68 88888.00 2019-08-29 13:20:05.000 241 33854.28 266.39 17112.68 37934.28 2019-08-29 13:20:06.000 241 33854.22 266.40 17112.68 88888.00 2019-08-29 13:20:07.000 241 33854.22 266.36 17112.67 88888.00 2019-08-29 13:20:08.000 241 33854.18 266.38 17112.70 88888.00 2019-08-29 13:20:09.000 241 33854.17 266.32 17112.69 88888.00 2019-08-29 13:20:10.000 241 33854.13 266.31 17112.72 37934.27 2019-08-29 13:20:11.000 241 33854.11 266.31 17112.73 88888.00 2019-08-29 13:20:12.000 241 33854.10 266.32 17112.72 88888.00 2019-08-29 13:20:13.000 241 33854.04 266.32 17112.73 88888.00 2019-08-29 13:20:14.000 241 33854.01 266.35 17112.72 88888.00 2019-08-29 13:20:15.000 241 33854.02 266.36 17112.71 37934.14 2019-08-29 13:20:16.000 241 33854.03 266.38 17112.66 88888.00 2019-08-29 13:20:17.000 241 33854.01 266.37 17112.66 88888.00 2019-08-29 13:20:18.000 241 33854.01 266.35 17112.71 88888.00 2019-08-29 13:20:19.000 241 33854.03 266.35 17112.73 88888.00 2019-08-29 13:20:20.000 241 33854.00 266.35 17112.73 37934.11 2019-08-29 13:20:21.000 241 33854.00 266.37 17112.73 88888.00 2019-08-29 13:20:22.000 241 33854.02 266.38 17112.69 88888.00 2019-08-29 13:20:23.000 241 33854.04 266.38 17112.73 88888.00 2019-08-29 13:20:24.000 241 33854.03 266.39 17112.76 88888.00 2019-08-29 13:20:25.000 241 33854.02 266.37 17112.73 37934.16 2019-08-29 13:20:26.000 241 33854.07 266.33 17112.70 88888.00 2019-08-29 13:20:27.000 241 33854.06 266.32 17112.72 88888.00 2019-08-29 13:20:28.000 241 33854.03 266.36 17112.73 88888.00 2019-08-29 13:20:29.000 241 33854.01 266.39 17112.70 88888.00 2019-08-29 13:20:30.000 241 33854.06 266.39 17112.71 37934.09 2019-08-29 13:20:31.000 241 33854.09 266.39 17112.72 88888.00 2019-08-29 13:20:32.000 241 33854.08 266.39 17112.69 88888.00 2019-08-29 13:20:33.000 241 33854.10 266.39 17112.67 88888.00 2019-08-29 13:20:34.000 241 33854.13 266.41 17112.73 88888.00 2019-08-29 13:20:35.000 241 33854.16 266.43 17112.71 37934.15 2019-08-29 13:20:36.000 241 33854.16 266.42 17112.70 88888.00 2019-08-29 13:20:37.000 241 33854.17 266.44 17112.66 88888.00 2019-08-29 13:20:38.000 241 33854.13 266.45 17112.65 88888.00 2019-08-29 13:20:39.000 241 33854.15 266.50 17112.61 88888.00 2019-08-29 13:20:40.000 241 33854.17 266.52 17112.57 37934.27 2019-08-29 13:20:41.000 241 33854.21 266.52 17112.62 88888.00 2019-08-29 13:20:42.000 241 33854.19 266.53 17112.65 88888.00 2019-08-29 13:20:43.000 241 33854.18 266.51 17112.65 88888.00 2019-08-29 13:20:44.000 241 33854.17 266.48 17112.66 88888.00 2019-08-29 13:20:45.000 241 33854.20 266.48 17112.66 37934.19 2019-08-29 13:20:46.000 241 33854.15 266.51 17112.67 88888.00 2019-08-29 13:20:47.000 241 33854.13 266.45 17112.66 88888.00 2019-08-29 13:20:48.000 241 33854.11 266.47 17112.62 88888.00 2019-08-29 13:20:49.000 241 33854.14 266.49 17112.64 88888.00 2019-08-29 13:20:50.000 241 33854.14 266.49 17112.66 37934.27 2019-08-29 13:20:51.000 241 33854.15 266.50 17112.64 88888.00 2019-08-29 13:20:52.000 241 33854.13 266.47 17112.65 88888.00 2019-08-29 13:20:53.000 241 33854.11 266.49 17112.69 88888.00 2019-08-29 13:20:54.000 241 33854.10 266.49 17112.73 88888.00 2019-08-29 13:20:55.000 241 33854.12 266.51 17112.71 37934.10 2019-08-29 13:20:56.000 241 33854.11 266.54 17112.69 88888.00 2019-08-29 13:20:57.000 241 33854.09 266.56 17112.69 88888.00 2019-08-29 13:20:58.000 241 33854.09 266.58 17112.70 88888.00 2019-08-29 13:20:59.000 241 33854.03 266.57 17112.73 88888.00 2019-08-29 13:21:00.000 241 33854.04 266.57 17112.71 37934.18 2019-08-29 13:21:01.000 241 33854.06 266.61 17112.70 88888.00 2019-08-29 13:21:02.000 241 33854.07 266.63 17112.70 88888.00 2019-08-29 13:21:03.000 241 33854.05 266.60 17112.72 88888.00 2019-08-29 13:21:04.000 241 33854.10 266.62 17112.69 88888.00 2019-08-29 13:21:05.000 241 33854.11 266.66 17112.70 37934.13 2019-08-29 13:21:06.000 241 33854.16 266.66 17112.71 88888.00 2019-08-29 13:21:07.000 241 33854.21 266.67 17112.70 88888.00 2019-08-29 13:21:08.000 241 33854.23 266.71 17112.70 88888.00 2019-08-29 13:21:09.000 241 33854.23 266.70 17112.75 88888.00 2019-08-29 13:21:10.000 241 33854.21 266.69 17112.72 37934.27 2019-08-29 13:21:11.000 241 33854.28 266.70 17112.73 88888.00 2019-08-29 13:21:12.000 241 33854.31 266.72 17112.75 88888.00 2019-08-29 13:21:13.000 241 33854.31 266.77 17112.73 88888.00 2019-08-29 13:21:14.000 241 33854.29 266.78 17112.67 88888.00 2019-08-29 13:21:15.000 241 33854.31 266.76 17112.66 37934.22 2019-08-29 13:21:16.000 241 33854.31 266.73 17112.68 88888.00 2019-08-29 13:21:17.000 241 33854.31 266.79 17112.66 88888.00 2019-08-29 13:21:18.000 241 33854.26 266.78 17112.69 88888.00 2019-08-29 13:21:19.000 241 33854.27 266.80 17112.66 88888.00 2019-08-29 13:21:20.000 241 33854.26 266.79 17112.67 37934.30 2019-08-29 13:21:21.000 241 33854.25 266.79 17112.63 88888.00 2019-08-29 13:21:22.000 241 33854.25 266.75 17112.68 88888.00 2019-08-29 13:21:23.000 241 33854.28 266.74 17112.71 88888.00 2019-08-29 13:21:24.000 241 33854.24 266.73 17112.71 88888.00 2019-08-29 13:21:25.000 241 33854.23 266.75 17112.72 37934.27 2019-08-29 13:21:26.000 241 33854.19 266.77 17112.76 88888.00 2019-08-29 13:21:27.000 241 33854.17 266.73 17112.77 88888.00 2019-08-29 13:21:28.000 241 33854.15 266.74 17112.75 88888.00 2019-08-29 13:21:29.000 241 33854.15 266.78 17112.77 88888.00 2019-08-29 13:21:30.000 241 33854.13 266.77 17112.77 37934.22 2019-08-29 13:21:31.000 241 33854.12 266.76 17112.79 88888.00 2019-08-29 13:21:32.000 241 33854.02 266.75 17112.78 88888.00 2019-08-29 13:21:33.000 241 33854.03 266.74 17112.79 88888.00 2019-08-29 13:21:34.000 241 33854.00 266.73 17112.78 88888.00 2019-08-29 13:21:35.000 241 33854.00 266.73 17112.78 37934.14 2019-08-29 13:21:36.000 241 33854.03 266.75 17112.83 88888.00 2019-08-29 13:21:37.000 241 33854.00 266.76 17112.85 88888.00 2019-08-29 13:21:38.000 241 33853.96 266.75 17112.87 88888.00 2019-08-29 13:21:39.000 241 33853.93 266.71 17112.84 88888.00 2019-08-29 13:21:40.000 241 33853.94 266.68 17112.84 37933.96 2019-08-29 13:21:41.000 241 33853.97 266.67 17112.84 88888.00 2019-08-29 13:21:42.000 241 33853.95 266.71 17112.84 88888.00 2019-08-29 13:21:43.000 241 33853.94 266.74 17112.81 88888.00 2019-08-29 13:21:44.000 241 33853.91 266.76 17112.80 88888.00 2019-08-29 13:21:45.000 241 33853.96 266.75 17112.79 37934.00 2019-08-29 13:21:46.000 241 33853.97 266.73 17112.79 88888.00 2019-08-29 13:21:47.000 241 33853.92 266.72 17112.79 88888.00 2019-08-29 13:21:48.000 241 33853.92 266.71 17112.78 88888.00 2019-08-29 13:21:49.000 241 33853.92 266.71 17112.75 88888.00 2019-08-29 13:21:50.000 241 33853.89 266.66 17112.76 37933.96 2019-08-29 13:21:51.000 241 33853.91 266.69 17112.80 88888.00 2019-08-29 13:21:52.000 241 33853.95 266.71 17112.81 88888.00 2019-08-29 13:21:53.000 241 33853.91 266.73 17112.79 88888.00 2019-08-29 13:21:54.000 241 33853.90 266.75 17112.79 88888.00 2019-08-29 13:21:55.000 241 33853.87 266.75 17112.73 37934.03 2019-08-29 13:21:56.000 241 33853.87 266.82 17112.75 88888.00 2019-08-29 13:21:57.000 241 33853.91 266.82 17112.79 88888.00 2019-08-29 13:21:58.000 241 33853.93 266.83 17112.76 88888.00 2019-08-29 13:21:59.000 241 33853.94 266.82 17112.75 88888.00 2019-08-29 13:22:00.000 241 33853.96 266.86 17112.76 37934.01 2019-08-29 13:22:01.000 241 33854.01 266.87 17112.73 88888.00 2019-08-29 13:22:02.000 241 33853.97 266.89 17112.73 88888.00 2019-08-29 13:22:03.000 241 33853.94 266.89 17112.70 88888.00 2019-08-29 13:22:04.000 241 33854.00 266.87 17112.69 88888.00 2019-08-29 13:22:05.000 241 33854.02 266.88 17112.73 37934.09 2019-08-29 13:22:06.000 241 33854.01 266.87 17112.74 88888.00 2019-08-29 13:22:07.000 241 33854.02 266.92 17112.72 88888.00 2019-08-29 13:22:08.000 241 33854.06 266.88 17112.70 88888.00 2019-08-29 13:22:09.000 241 33854.01 266.87 17112.73 88888.00 2019-08-29 13:22:10.000 241 33853.98 266.90 17112.74 37934.16 2019-08-29 13:22:11.000 241 33854.00 266.87 17112.75 88888.00 2019-08-29 13:22:12.000 241 33853.95 266.89 17112.68 88888.00 2019-08-29 13:22:13.000 241 33853.91 266.96 17112.70 88888.00 2019-08-29 13:22:14.000 241 33853.96 266.99 17112.75 88888.00 2019-08-29 13:22:15.000 241 33853.92 266.91 17112.75 37934.16 2019-08-29 13:22:16.000 241 33853.88 266.87 17112.72 88888.00 2019-08-29 13:22:17.000 241 33853.91 266.91 17112.69 88888.00 2019-08-29 13:22:18.000 241 33853.88 266.92 17112.70 88888.00 2019-08-29 13:22:19.000 241 33853.87 266.94 17112.78 88888.00 2019-08-29 13:22:20.000 241 33853.83 266.90 17112.73 37934.05 2019-08-29 13:22:21.000 241 33853.78 266.92 17112.75 88888.00 2019-08-29 13:22:22.000 241 33853.75 266.96 17112.80 88888.00 2019-08-29 13:22:23.000 241 33853.75 266.96 17112.81 88888.00 2019-08-29 13:22:24.000 241 33853.76 266.94 17112.78 88888.00 2019-08-29 13:22:25.000 241 33853.72 266.96 17112.81 37933.93 2019-08-29 13:22:26.000 241 33853.70 266.96 17112.84 88888.00 2019-08-29 13:22:27.000 241 33853.71 266.91 17112.82 88888.00 2019-08-29 13:22:28.000 241 33853.66 266.91 17112.82 88888.00 2019-08-29 13:22:29.000 241 33853.67 266.96 17112.84 88888.00 2019-08-29 13:22:30.000 241 33853.70 266.98 17112.84 37933.90 2019-08-29 13:22:31.000 241 33853.68 266.98 17112.80 88888.00 2019-08-29 13:22:32.000 241 33853.63 266.94 17112.77 88888.00 2019-08-29 13:22:33.000 241 33853.63 266.97 17112.80 88888.00 2019-08-29 13:22:34.000 241 33853.66 266.95 17112.84 88888.00 2019-08-29 13:22:35.000 241 33853.70 266.98 17112.82 37933.87 2019-08-29 13:22:36.000 241 33853.74 266.99 17112.79 88888.00 2019-08-29 13:22:37.000 241 33853.72 267.02 17112.79 88888.00 2019-08-29 13:22:38.000 241 33853.72 267.05 17112.75 88888.00 2019-08-29 13:22:39.000 241 33853.75 267.07 17112.78 88888.00 2019-08-29 13:22:40.000 241 33853.77 267.09 17112.77 37933.91 2019-08-29 13:22:41.000 241 33853.81 267.10 17112.78 88888.00 2019-08-29 13:22:42.000 241 33853.79 267.12 17112.74 88888.00 2019-08-29 13:22:43.000 241 33853.80 267.05 17112.77 88888.00 2019-08-29 13:22:44.000 241 33853.82 267.06 17112.77 88888.00 2019-08-29 13:22:45.000 241 33853.82 267.06 17112.79 37933.95 2019-08-29 13:22:46.000 241 33853.83 267.07 17112.78 88888.00 2019-08-29 13:22:47.000 241 33853.86 267.04 17112.76 88888.00 2019-08-29 13:22:48.000 241 33853.87 267.07 17112.79 88888.00 2019-08-29 13:22:49.000 241 33853.81 267.02 17112.77 88888.00 2019-08-29 13:22:50.000 241 33853.84 267.02 17112.80 37933.97 2019-08-29 13:22:51.000 241 33853.87 267.05 17112.82 88888.00 2019-08-29 13:22:52.000 241 33853.85 267.06 17112.80 88888.00 2019-08-29 13:22:53.000 241 33853.83 267.05 17112.78 88888.00 2019-08-29 13:22:54.000 241 33853.84 267.01 17112.80 88888.00 2019-08-29 13:22:55.000 241 33853.83 267.01 17112.80 37933.89 2019-08-29 13:22:56.000 241 33853.81 267.00 17112.78 88888.00 2019-08-29 13:22:57.000 241 33853.80 266.99 17112.79 88888.00 2019-08-29 13:22:58.000 241 33853.80 266.98 17112.77 88888.00 2019-08-29 13:22:59.000 241 33853.82 267.02 17112.76 88888.00 2019-08-29 13:23:00.000 241 33853.80 267.06 17112.78 37933.83 2019-08-29 13:23:01.000 241 33853.81 267.04 17112.80 88888.00 2019-08-29 13:23:02.000 241 33853.75 266.98 17112.78 88888.00 2019-08-29 13:23:03.000 241 33853.73 266.96 17112.80 88888.00 2019-08-29 13:23:04.000 241 33853.76 267.01 17112.82 88888.00 2019-08-29 13:23:05.000 241 33853.76 267.04 17112.81 37933.90 2019-08-29 13:23:06.000 241 33853.77 267.02 17112.82 88888.00 2019-08-29 13:23:07.000 241 33853.78 267.00 17112.82 88888.00 2019-08-29 13:23:08.000 241 33853.72 267.01 17112.79 88888.00 2019-08-29 13:23:09.000 241 33853.68 267.04 17112.80 88888.00 2019-08-29 13:23:10.000 241 33853.71 267.04 17112.82 37933.98 2019-08-29 13:23:11.000 241 33853.69 267.06 17112.85 88888.00 2019-08-29 13:23:12.000 241 33853.72 267.07 17112.84 88888.00 2019-08-29 13:23:13.000 241 33853.68 267.10 17112.81 88888.00 2019-08-29 13:23:14.000 241 33853.66 267.10 17112.80 88888.00 2019-08-29 13:23:15.000 241 33853.62 267.10 17112.80 37933.82 2019-08-29 13:23:16.000 241 33853.60 267.13 17112.85 88888.00 2019-08-29 13:23:17.000 241 33853.64 267.12 17112.82 88888.00 2019-08-29 13:23:18.000 241 33853.62 267.11 17112.80 88888.00 2019-08-29 13:23:19.000 241 33853.61 267.08 17112.82 88888.00 2019-08-29 13:23:20.000 241 33853.62 267.10 17112.83 37933.80 2019-08-29 13:23:21.000 241 33853.60 267.15 17112.81 88888.00 2019-08-29 13:23:22.000 241 33853.57 267.17 17112.77 88888.00 2019-08-29 13:23:23.000 241 33853.51 267.18 17112.77 88888.00 2019-08-29 13:23:24.000 241 33853.45 267.17 17112.76 88888.00 2019-08-29 13:23:25.000 241 33853.49 267.16 17112.78 37933.86 2019-08-29 13:23:26.000 241 33853.47 267.11 17112.75 88888.00 2019-08-29 13:23:27.000 241 33853.48 267.13 17112.73 88888.00 2019-08-29 13:23:28.000 241 33853.46 267.14 17112.74 88888.00 2019-08-29 13:23:29.000 241 33853.49 267.13 17112.73 88888.00 2019-08-29 13:23:30.000 241 33853.52 267.15 17112.71 37933.71 2019-08-29 13:23:31.000 241 33853.53 267.16 17112.72 88888.00 2019-08-29 13:23:32.000 241 33853.53 267.16 17112.69 88888.00 2019-08-29 13:23:33.000 241 33853.52 267.21 17112.71 88888.00 2019-08-29 13:23:34.000 241 33853.55 267.23 17112.76 88888.00 2019-08-29 13:23:35.000 241 33853.60 267.25 17112.79 37933.75 2019-08-29 13:23:36.000 241 33853.55 267.28 17112.81 88888.00 2019-08-29 13:23:37.000 241 33853.54 267.27 17112.80 88888.00 2019-08-29 13:23:38.000 241 33853.55 267.29 17112.78 88888.00 2019-08-29 13:23:39.000 241 33853.56 267.35 17112.78 88888.00 2019-08-29 13:23:40.000 241 33853.58 267.33 17112.81 37933.68 2019-08-29 13:23:41.000 241 33853.55 267.31 17112.83 88888.00 2019-08-29 13:23:42.000 241 33853.55 267.35 17112.80 88888.00 2019-08-29 13:23:43.000 241 33853.58 267.37 17112.82 88888.00 2019-08-29 13:23:44.000 241 33853.56 267.39 17112.78 88888.00 2019-08-29 13:23:45.000 241 33853.57 267.40 17112.79 37933.82 2019-08-29 13:23:46.000 241 33853.55 267.38 17112.79 88888.00 2019-08-29 13:23:47.000 241 33853.57 267.39 17112.77 88888.00 2019-08-29 13:23:48.000 241 33853.60 267.43 17112.76 88888.00 2019-08-29 13:23:49.000 241 33853.58 267.42 17112.78 88888.00 2019-08-29 13:23:50.000 241 33853.52 267.38 17112.82 37933.81 2019-08-29 13:23:51.000 241 33853.50 267.38 17112.84 88888.00 2019-08-29 13:23:52.000 241 33853.51 267.39 17112.80 88888.00 2019-08-29 13:23:53.000 241 33853.53 267.36 17112.82 88888.00 2019-08-29 13:23:54.000 241 33853.48 267.30 17112.81 88888.00 2019-08-29 13:23:55.000 241 33853.50 267.32 17112.79 37933.85 2019-08-29 13:23:56.000 241 33853.51 267.33 17112.83 88888.00 2019-08-29 13:23:57.000 241 33853.50 267.36 17112.80 88888.00 2019-08-29 13:23:58.000 241 33853.51 267.32 17112.79 88888.00 2019-08-29 13:23:59.000 241 33853.46 267.27 17112.77 88888.00 2019-08-29 13:24:00.000 241 33853.47 267.27 17112.78 37933.78 2019-08-29 13:24:01.000 241 33853.46 267.29 17112.78 88888.00 2019-08-29 13:24:02.000 241 33853.50 267.27 17112.81 88888.00 2019-08-29 13:24:03.000 241 33853.51 267.30 17112.82 88888.00 2019-08-29 13:24:04.000 241 33853.50 267.28 17112.80 88888.00 2019-08-29 13:24:05.000 241 33853.57 267.26 17112.80 37933.80 2019-08-29 13:24:06.000 241 33853.56 267.25 17112.78 88888.00 2019-08-29 13:24:07.000 241 33853.54 267.29 17112.78 88888.00 2019-08-29 13:24:08.000 241 33853.51 267.28 17112.80 88888.00 2019-08-29 13:24:09.000 241 33853.54 267.30 17112.82 88888.00 2019-08-29 13:24:10.000 241 33853.57 267.26 17112.78 37933.89 2019-08-29 13:24:11.000 241 33853.56 267.26 17112.77 88888.00 2019-08-29 13:24:12.000 241 33853.56 267.27 17112.80 88888.00 2019-08-29 13:24:13.000 241 33853.59 267.22 17112.80 88888.00 2019-08-29 13:24:14.000 241 33853.63 267.20 17112.78 88888.00 2019-08-29 13:24:15.000 241 33853.67 267.19 17112.79 37933.83 2019-08-29 13:24:16.000 241 33853.63 267.20 17112.75 88888.00 2019-08-29 13:24:17.000 241 33853.69 267.19 17112.80 88888.00 2019-08-29 13:24:18.000 241 33853.66 267.15 17112.77 88888.00 2019-08-29 13:24:19.000 241 33853.63 267.15 17112.73 88888.00 2019-08-29 13:24:20.000 241 33853.64 267.17 17112.71 37933.89 2019-08-29 13:24:21.000 241 33853.66 267.19 17112.76 88888.00 2019-08-29 13:24:22.000 241 33853.62 267.18 17112.76 88888.00 2019-08-29 13:24:23.000 241 33853.58 267.16 17112.72 88888.00 2019-08-29 13:24:24.000 241 33853.59 267.12 17112.74 88888.00 2019-08-29 13:24:25.000 241 33853.62 267.13 17112.77 37933.88 2019-08-29 13:24:26.000 241 33853.61 267.15 17112.74 88888.00 2019-08-29 13:24:27.000 241 33853.60 267.15 17112.75 88888.00 2019-08-29 13:24:28.000 241 33853.62 267.20 17112.71 88888.00 2019-08-29 13:24:29.000 241 33853.64 267.19 17112.70 88888.00 2019-08-29 13:24:30.000 241 33853.62 267.15 17112.78 37933.85 2019-08-29 13:24:31.000 241 33853.60 267.13 17112.81 88888.00 2019-08-29 13:24:32.000 241 33853.62 267.13 17112.79 88888.00 2019-08-29 13:24:33.000 241 33853.58 267.14 17112.75 88888.00 2019-08-29 13:24:34.000 241 33853.56 267.17 17112.73 88888.00 2019-08-29 13:24:35.000 241 33853.57 267.14 17112.74 37933.70 2019-08-29 13:24:36.000 241 33853.59 267.11 17112.77 88888.00 2019-08-29 13:24:37.000 241 33853.55 267.09 17112.79 88888.00 2019-08-29 13:24:38.000 241 33853.53 267.09 17112.77 88888.00 2019-08-29 13:24:39.000 241 33853.53 267.11 17112.77 88888.00 2019-08-29 13:24:40.000 241 33853.55 267.12 17112.77 37933.76 2019-08-29 13:24:41.000 241 33853.62 267.12 17112.79 88888.00 2019-08-29 13:24:42.000 241 33853.61 267.11 17112.81 88888.00 2019-08-29 13:24:43.000 241 33853.58 267.12 17112.86 88888.00 2019-08-29 13:24:44.000 241 33853.63 267.14 17112.83 88888.00 2019-08-29 13:24:45.000 241 33853.59 267.14 17112.84 37933.80 2019-08-29 13:24:46.000 241 33853.55 267.13 17112.82 88888.00 2019-08-29 13:24:47.000 241 33853.56 267.12 17112.86 88888.00 2019-08-29 13:24:48.000 241 33853.58 267.12 17112.87 88888.00 2019-08-29 13:24:49.000 241 33853.57 267.14 17112.84 88888.00 2019-08-29 13:24:50.000 241 33853.57 267.22 17112.85 37933.77 2019-08-29 13:24:51.000 241 33853.54 267.21 17112.83 88888.00 2019-08-29 13:24:52.000 241 33853.55 267.21 17112.85 88888.00 2019-08-29 13:24:53.000 241 33853.56 267.18 17112.88 88888.00 2019-08-29 13:24:54.000 241 33853.59 267.20 17112.89 88888.00 2019-08-29 13:24:55.000 241 33853.61 267.16 17112.84 37933.74 2019-08-29 13:24:56.000 241 33853.59 267.19 17112.85 88888.00 2019-08-29 13:24:57.000 241 33853.56 267.15 17112.84 88888.00 2019-08-29 13:24:58.000 241 33853.53 267.17 17112.84 88888.00 2019-08-29 13:24:59.000 241 33853.52 267.20 17112.82 88888.00 2019-08-29 13:25:00.000 241 33853.57 267.22 17112.88 37933.79 2019-08-29 13:25:01.000 241 33853.58 267.21 17112.89 88888.00 2019-08-29 13:25:02.000 241 33853.56 267.20 17112.88 88888.00 2019-08-29 13:25:03.000 241 33853.57 267.19 17112.85 88888.00 2019-08-29 13:25:04.000 241 33853.54 267.24 17112.89 88888.00 2019-08-29 13:25:05.000 241 33853.56 267.24 17112.89 37933.86 2019-08-29 13:25:06.000 241 33853.57 267.24 17112.91 88888.00 2019-08-29 13:25:07.000 241 33853.52 267.28 17112.95 88888.00 2019-08-29 13:25:08.000 241 33853.53 267.27 17112.93 88888.00 2019-08-29 13:25:09.000 241 33853.47 267.25 17112.88 88888.00 2019-08-29 13:25:10.000 241 33853.46 267.25 17112.87 37933.76 2019-08-29 13:25:11.000 241 33853.47 267.30 17112.86 88888.00 2019-08-29 13:25:12.000 241 33853.46 267.28 17112.86 88888.00 2019-08-29 13:25:13.000 241 33853.43 267.28 17112.91 88888.00 2019-08-29 13:25:14.000 241 33853.38 267.28 17112.91 88888.00 2019-08-29 13:25:15.000 241 33853.40 267.27 17112.87 37933.69 2019-08-29 13:25:16.000 241 33853.42 267.29 17112.88 88888.00 2019-08-29 13:25:17.000 241 33853.41 267.31 17112.88 88888.00 2019-08-29 13:25:18.000 241 33853.39 267.30 17112.90 88888.00 2019-08-29 13:25:19.000 241 33853.39 267.32 17112.93 88888.00 2019-08-29 13:25:20.000 241 33853.37 267.33 17112.95 37933.66 2019-08-29 13:25:21.000 241 33853.38 267.33 17112.97 88888.00 2019-08-29 13:25:22.000 241 33853.39 267.30 17112.96 88888.00 2019-08-29 13:25:23.000 241 33853.36 267.26 17112.95 88888.00 2019-08-29 13:25:24.000 241 33853.33 267.32 17112.91 88888.00 2019-08-29 13:25:25.000 241 33853.31 267.33 17112.88 37933.68 2019-08-29 13:25:26.000 241 33853.35 267.27 17112.89 88888.00 2019-08-29 13:25:27.000 241 33853.35 267.28 17112.92 88888.00 2019-08-29 13:25:28.000 241 33853.31 267.32 17112.92 88888.00 2019-08-29 13:25:29.000 241 33853.36 267.31 17112.93 88888.00 2019-08-29 13:25:30.000 241 33853.42 267.30 17112.93 37933.63 2019-08-29 13:25:31.000 241 33853.43 267.31 17112.93 88888.00 2019-08-29 13:25:32.000 241 33853.44 267.32 17112.96 88888.00 2019-08-29 13:25:33.000 241 33853.46 267.32 17112.96 88888.00 2019-08-29 13:25:34.000 241 33853.53 267.30 17112.95 88888.00 2019-08-29 13:25:35.000 241 33853.58 267.36 17112.90 37933.77 2019-08-29 13:25:36.000 241 33853.54 267.38 17112.92 88888.00 2019-08-29 13:25:37.000 241 33853.54 267.35 17112.89 88888.00 2019-08-29 13:25:38.000 241 33853.53 267.31 17112.89 88888.00 2019-08-29 13:25:39.000 241 33853.53 267.25 17112.90 88888.00 2019-08-29 13:25:40.000 241 33853.56 267.24 17112.87 37933.78 2019-08-29 13:25:41.000 241 33853.66 267.25 17112.87 88888.00 2019-08-29 13:25:42.000 241 33853.64 267.25 17112.89 88888.00 2019-08-29 13:25:43.000 241 33853.60 267.24 17112.88 88888.00 2019-08-29 13:25:44.000 241 33853.67 267.27 17112.90 88888.00 2019-08-29 13:25:45.000 241 33853.73 267.30 17112.86 37933.95 2019-08-29 13:25:46.000 241 33853.74 267.27 17112.82 88888.00 2019-08-29 13:25:47.000 241 33853.74 267.24 17112.83 88888.00 2019-08-29 13:25:48.000 241 33853.73 267.23 17112.83 88888.00 2019-08-29 13:25:49.000 241 33853.78 267.22 17112.87 88888.00 2019-08-29 13:25:50.000 241 33853.77 267.16 17112.89 37934.00 2019-08-29 13:25:51.000 241 33853.74 267.18 17112.90 88888.00 2019-08-29 13:25:52.000 241 33853.74 267.20 17112.90 88888.00 2019-08-29 13:25:53.000 241 33853.74 267.23 17112.90 88888.00 2019-08-29 13:25:54.000 241 33853.75 267.18 17112.91 88888.00 2019-08-29 13:25:55.000 241 33853.75 267.19 17112.93 37934.11 2019-08-29 13:25:56.000 241 33853.70 267.18 17112.93 88888.00 2019-08-29 13:25:57.000 241 33853.68 267.16 17112.93 88888.00 2019-08-29 13:25:58.000 241 33853.66 267.13 17112.92 88888.00 2019-08-29 13:25:59.000 241 33853.68 267.13 17112.96 88888.00 2019-08-29 13:26:00.000 241 33853.69 267.07 17112.99 37934.00 2019-08-29 13:26:01.000 241 33853.67 267.09 17113.00 88888.00 2019-08-29 13:26:02.000 241 33853.66 267.08 17112.99 88888.00 2019-08-29 13:26:03.000 241 33853.69 267.12 17112.98 88888.00 2019-08-29 13:26:04.000 241 33853.67 267.10 17113.00 88888.00 2019-08-29 13:26:05.000 241 33853.62 267.09 17112.99 37933.96 2019-08-29 13:26:06.000 241 33853.61 267.10 17112.96 88888.00 2019-08-29 13:26:07.000 241 33853.63 267.11 17112.95 88888.00 2019-08-29 13:26:08.000 241 33853.62 267.11 17112.97 88888.00 2019-08-29 13:26:09.000 241 33853.63 267.13 17112.96 88888.00 2019-08-29 13:26:10.000 241 33853.60 267.09 17112.98 37933.92 2019-08-29 13:26:11.000 241 33853.60 267.04 17112.97 88888.00 2019-08-29 13:26:12.000 241 33853.55 267.07 17113.01 88888.00 2019-08-29 13:26:13.000 241 33853.54 267.08 17112.98 88888.00 2019-08-29 13:26:14.000 241 33853.54 267.11 17113.00 88888.00 2019-08-29 13:26:15.000 241 33853.54 267.12 17112.98 37933.77 2019-08-29 13:26:16.000 241 33853.52 267.12 17112.99 88888.00 2019-08-29 13:26:17.000 241 33853.51 267.13 17112.97 88888.00 2019-08-29 13:26:18.000 241 33853.49 267.08 17112.97 88888.00 2019-08-29 13:26:19.000 241 33853.47 267.09 17112.95 88888.00 2019-08-29 13:26:20.000 241 33853.49 267.14 17112.96 37933.75 2019-08-29 13:26:21.000 241 33853.49 267.11 17112.97 88888.00 2019-08-29 13:26:22.000 241 33853.51 267.14 17112.98 88888.00 2019-08-29 13:26:23.000 241 33853.49 267.17 17112.97 88888.00 2019-08-29 13:26:24.000 241 33853.45 267.23 17112.97 88888.00 2019-08-29 13:26:25.000 241 33853.42 267.20 17112.98 37933.81 2019-08-29 13:26:26.000 241 33853.45 267.16 17112.97 88888.00 2019-08-29 13:26:27.000 241 33853.47 267.15 17112.97 88888.00 2019-08-29 13:26:28.000 241 33853.47 267.18 17112.96 88888.00 2019-08-29 13:26:29.000 241 33853.51 267.17 17112.95 88888.00 2019-08-29 13:26:30.000 241 33853.53 267.17 17112.95 37933.80 2019-08-29 13:26:31.000 241 33853.52 267.20 17113.00 88888.00 2019-08-29 13:26:32.000 241 33853.53 267.22 17113.01 88888.00 2019-08-29 13:26:33.000 241 33853.52 267.25 17112.98 88888.00 2019-08-29 13:26:34.000 241 33853.55 267.23 17112.96 88888.00 2019-08-29 13:26:35.000 241 33853.53 267.23 17112.98 37933.82 2019-08-29 13:26:36.000 241 33853.55 267.29 17112.97 88888.00 2019-08-29 13:26:37.000 241 33853.56 267.27 17112.97 88888.00 2019-08-29 13:26:38.000 241 33853.61 267.28 17112.95 88888.00 2019-08-29 13:26:39.000 241 33853.67 267.23 17112.98 88888.00 2019-08-29 13:26:40.000 241 33853.66 267.19 17112.99 37933.91 2019-08-29 13:26:41.000 241 33853.66 267.20 17112.98 88888.00 2019-08-29 13:26:42.000 241 33853.66 267.18 17113.00 88888.00 2019-08-29 13:26:43.000 241 33853.68 267.21 17112.97 88888.00 2019-08-29 13:26:44.000 241 33853.69 267.22 17112.98 88888.00 2019-08-29 13:26:45.000 241 33853.66 267.24 17113.00 37934.07 2019-08-29 13:26:46.000 241 33853.69 267.25 17112.98 88888.00 2019-08-29 13:26:47.000 241 33853.70 267.29 17112.97 88888.00 2019-08-29 13:26:48.000 241 33853.67 267.24 17112.98 88888.00 2019-08-29 13:26:49.000 241 33853.71 267.19 17112.98 88888.00 2019-08-29 13:26:50.000 241 33853.69 267.22 17113.01 37934.00 2019-08-29 13:26:51.000 241 33853.72 267.21 17113.00 88888.00 2019-08-29 13:26:52.000 241 33853.69 267.19 17112.98 88888.00 2019-08-29 13:26:53.000 241 33853.69 267.18 17112.94 88888.00 2019-08-29 13:26:54.000 241 33853.71 267.20 17112.93 88888.00 2019-08-29 13:26:55.000 241 33853.70 267.22 17112.93 37933.93 2019-08-29 13:26:56.000 241 33853.70 267.24 17112.94 88888.00 2019-08-29 13:26:57.000 241 33853.72 267.22 17112.94 88888.00 2019-08-29 13:26:58.000 241 33853.66 267.21 17112.95 88888.00 2019-08-29 13:26:59.000 241 33853.68 267.21 17112.94 88888.00 2019-08-29 13:27:00.000 241 33853.69 267.21 17112.92 37933.98 2019-08-29 13:27:01.000 241 33853.67 267.22 17112.94 88888.00 2019-08-29 13:27:02.000 241 33853.63 267.22 17112.97 88888.00 2019-08-29 13:27:03.000 241 33853.64 267.20 17112.97 88888.00 2019-08-29 13:27:04.000 241 33853.63 267.20 17112.97 88888.00 2019-08-29 13:27:05.000 241 33853.62 267.21 17112.99 37933.94 2019-08-29 13:27:06.000 241 33853.63 267.23 17112.98 88888.00 2019-08-29 13:27:07.000 241 33853.60 267.20 17112.98 88888.00 2019-08-29 13:27:08.000 241 33853.57 267.22 17113.00 88888.00 2019-08-29 13:27:09.000 241 33853.54 267.23 17112.97 88888.00 2019-08-29 13:27:10.000 241 33853.54 267.25 17113.00 37933.88 2019-08-29 13:27:11.000 241 33853.52 267.31 17113.02 88888.00 2019-08-29 13:27:12.000 241 33853.52 267.32 17113.03 88888.00 2019-08-29 13:27:13.000 241 33853.45 267.32 17113.01 88888.00 2019-08-29 13:27:14.000 241 33853.43 267.31 17112.97 88888.00 2019-08-29 13:27:15.000 241 33853.42 267.29 17112.97 37933.77 2019-08-29 13:27:16.000 241 33853.37 267.22 17113.00 88888.00 2019-08-29 13:27:17.000 241 33853.38 267.26 17113.03 88888.00 2019-08-29 13:27:18.000 241 33853.36 267.24 17112.99 88888.00 2019-08-29 13:27:19.000 241 33853.30 267.25 17112.99 88888.00 2019-08-29 13:27:20.000 241 33853.28 267.25 17113.02 37933.67 2019-08-29 13:27:21.000 241 33853.27 267.25 17113.02 88888.00 2019-08-29 13:27:22.000 241 33853.21 267.24 17113.02 88888.00 2019-08-29 13:27:23.000 241 33853.21 267.19 17113.05 88888.00 2019-08-29 13:27:24.000 241 33853.18 267.22 17113.06 88888.00 2019-08-29 13:27:25.000 241 33853.17 267.24 17113.04 37933.59 2019-08-29 13:27:26.000 241 33853.18 267.25 17113.05 88888.00 2019-08-29 13:27:27.000 241 33853.18 267.30 17113.09 88888.00 2019-08-29 13:27:28.000 241 33853.19 267.28 17113.09 88888.00 2019-08-29 13:27:29.000 241 33853.17 267.27 17113.08 88888.00 2019-08-29 13:27:30.000 241 33853.23 267.26 17113.10 37933.59 2019-08-29 13:27:31.000 241 33853.23 267.28 17113.13 88888.00 2019-08-29 13:27:32.000 241 33853.21 267.28 17113.08 88888.00 2019-08-29 13:27:33.000 241 33853.24 267.32 17113.11 88888.00 2019-08-29 13:27:34.000 241 33853.26 267.32 17113.14 88888.00 2019-08-29 13:27:35.000 241 33853.24 267.34 17113.09 37933.56 2019-08-29 13:27:36.000 241 33853.27 267.33 17113.07 88888.00 2019-08-29 13:27:37.000 241 33853.30 267.36 17113.08 88888.00 2019-08-29 13:27:38.000 241 33853.29 267.35 17113.07 88888.00 2019-08-29 13:27:39.000 241 33853.31 267.34 17113.05 88888.00 2019-08-29 13:27:40.000 241 33853.30 267.31 17113.07 37933.66 2019-08-29 13:27:41.000 241 33853.31 267.31 17113.08 88888.00 2019-08-29 13:27:42.000 241 33853.30 267.29 17113.05 88888.00 2019-08-29 13:27:43.000 241 33853.29 267.31 17113.03 88888.00 2019-08-29 13:27:44.000 241 33853.30 267.34 17113.05 88888.00 2019-08-29 13:27:45.000 241 33853.34 267.32 17113.06 37933.65 2019-08-29 13:27:46.000 241 33853.34 267.33 17113.06 88888.00 2019-08-29 13:27:47.000 241 33853.36 267.35 17113.02 88888.00 2019-08-29 13:27:48.000 241 33853.35 267.34 17113.00 88888.00 2019-08-29 13:27:49.000 241 33853.38 267.35 17113.01 88888.00 2019-08-29 13:27:50.000 241 33853.33 267.31 17113.03 37933.68 2019-08-29 13:27:51.000 241 33853.31 267.31 17113.03 88888.00 2019-08-29 13:27:52.000 241 33853.37 267.27 17112.98 88888.00 2019-08-29 13:27:53.000 241 33853.43 267.31 17113.01 88888.00 2019-08-29 13:27:54.000 241 33853.46 267.36 17113.02 88888.00 2019-08-29 13:27:55.000 241 33853.45 267.33 17113.00 37933.78 2019-08-29 13:27:56.000 241 33853.46 267.31 17113.01 88888.00 2019-08-29 13:27:57.000 241 33853.49 267.31 17113.03 88888.00 2019-08-29 13:27:58.000 241 33853.48 267.31 17112.99 88888.00 2019-08-29 13:27:59.000 241 33853.44 267.32 17113.03 88888.00 2019-08-29 13:28:00.000 241 33853.48 267.31 17113.00 37933.89 2019-08-29 13:28:01.000 241 33853.50 267.31 17113.00 88888.00 2019-08-29 13:28:02.000 241 33853.53 267.30 17113.00 88888.00 2019-08-29 13:28:03.000 241 33853.54 267.29 17113.01 88888.00 2019-08-29 13:28:04.000 241 33853.55 267.31 17113.03 88888.00 2019-08-29 13:28:05.000 241 33853.56 267.30 17113.02 37933.90 2019-08-29 13:28:06.000 241 33853.58 267.31 17113.03 88888.00 2019-08-29 13:28:07.000 241 33853.57 267.29 17113.04 88888.00 2019-08-29 13:28:08.000 241 33853.57 267.31 17113.03 88888.00 2019-08-29 13:28:09.000 241 33853.55 267.31 17113.02 88888.00 2019-08-29 13:28:10.000 241 33853.58 267.31 17113.04 37934.01 2019-08-29 13:28:11.000 241 33853.63 267.35 17113.07 88888.00 2019-08-29 13:28:12.000 241 33853.59 267.33 17113.05 88888.00 2019-08-29 13:28:13.000 241 33853.61 267.31 17113.04 88888.00 2019-08-29 13:28:14.000 241 33853.63 267.29 17113.06 88888.00 2019-08-29 13:28:15.000 241 33853.68 267.32 17113.08 37933.95 2019-08-29 13:28:16.000 241 33853.67 267.31 17113.06 88888.00 2019-08-29 13:28:17.000 241 33853.62 267.32 17113.07 88888.00 2019-08-29 13:28:18.000 241 33853.57 267.33 17113.04 88888.00 2019-08-29 13:28:19.000 241 33853.59 267.30 17113.01 88888.00 2019-08-29 13:28:20.000 241 33853.54 267.28 17113.07 37933.88 2019-08-29 13:28:21.000 241 33853.59 267.29 17113.08 88888.00 2019-08-29 13:28:22.000 241 33853.55 267.30 17113.08 88888.00 2019-08-29 13:28:23.000 241 33853.54 267.29 17113.10 88888.00 2019-08-29 13:28:24.000 241 33853.58 267.28 17113.09 88888.00 2019-08-29 13:28:25.000 241 33853.53 267.28 17113.07 37933.93 2019-08-29 13:28:26.000 241 33853.57 267.30 17113.12 88888.00 2019-08-29 13:28:27.000 241 33853.59 267.30 17113.09 88888.00 2019-08-29 13:28:28.000 241 33853.54 267.26 17113.06 88888.00 2019-08-29 13:28:29.000 241 33853.56 267.28 17113.03 88888.00 2019-08-29 13:28:30.000 241 33853.56 267.30 17113.03 37933.96 2019-08-29 13:28:31.000 241 33853.56 267.32 17113.01 88888.00 2019-08-29 13:28:32.000 241 33853.55 267.27 17113.00 88888.00 2019-08-29 13:28:33.000 241 33853.56 267.31 17113.00 88888.00 2019-08-29 13:28:34.000 241 33853.55 267.31 17113.00 88888.00 2019-08-29 13:28:35.000 241 33853.56 267.30 17113.00 37933.90 2019-08-29 13:28:36.000 241 33853.53 267.35 17112.98 88888.00 2019-08-29 13:28:37.000 241 33853.54 267.36 17112.98 88888.00 2019-08-29 13:28:38.000 241 33853.50 267.32 17113.00 88888.00 2019-08-29 13:28:39.000 241 33853.48 267.34 17112.99 88888.00 2019-08-29 13:28:40.000 241 33853.52 267.37 17113.00 37933.88 2019-08-29 13:28:41.000 241 33853.58 267.38 17113.01 88888.00 2019-08-29 13:28:42.000 241 33853.56 267.42 17113.00 88888.00 2019-08-29 13:28:43.000 241 33853.57 267.35 17113.05 88888.00 2019-08-29 13:28:44.000 241 33853.54 267.35 17113.04 88888.00 2019-08-29 13:28:45.000 241 33853.51 267.36 17113.04 37933.89 2019-08-29 13:28:46.000 241 33853.52 267.35 17113.04 88888.00 2019-08-29 13:28:47.000 241 33853.54 267.34 17113.07 88888.00 2019-08-29 13:28:48.000 241 33853.50 267.36 17113.09 88888.00 2019-08-29 13:28:49.000 241 33853.51 267.36 17113.11 88888.00 2019-08-29 13:28:50.000 241 33853.49 267.36 17113.13 37933.87 2019-08-29 13:28:51.000 241 33853.48 267.37 17113.14 88888.00 2019-08-29 13:28:52.000 241 33853.48 267.36 17113.11 88888.00 2019-08-29 13:28:53.000 241 33853.41 267.35 17113.07 88888.00 2019-08-29 13:28:54.000 241 33853.41 267.33 17113.10 88888.00 2019-08-29 13:28:55.000 241 33853.42 267.36 17113.10 37933.76 2019-08-29 13:28:56.000 241 33853.42 267.39 17113.14 88888.00 2019-08-29 13:28:57.000 241 33853.42 267.38 17113.13 88888.00 2019-08-29 13:28:58.000 241 33853.43 267.37 17113.12 88888.00 2019-08-29 13:28:59.000 241 33853.44 267.40 17113.10 88888.00 2019-08-29 13:29:00.000 241 33853.42 267.35 17113.01 37933.69 2019-08-29 13:29:01.000 241 33853.44 267.36 17113.00 88888.00 2019-08-29 13:29:02.000 241 33853.44 267.35 17113.09 88888.00 2019-08-29 13:29:03.000 241 33853.45 267.32 17113.11 88888.00 2019-08-29 13:29:04.000 241 33853.44 267.35 17113.09 88888.00 2019-08-29 13:29:05.000 241 33853.41 267.34 17113.07 37933.85 2019-08-29 13:29:06.000 241 33853.42 267.36 17113.04 88888.00 2019-08-29 13:29:07.000 241 33853.42 267.34 17113.04 88888.00 2019-08-29 13:29:08.000 241 33853.43 267.37 17113.02 88888.00 2019-08-29 13:29:09.000 241 33853.45 267.41 17113.03 88888.00 2019-08-29 13:29:10.000 241 33853.43 267.44 17113.06 37933.74 2019-08-29 13:29:11.000 241 33853.46 267.41 17113.03 88888.00 2019-08-29 13:29:12.000 241 33853.48 267.42 17113.03 88888.00 2019-08-29 13:29:13.000 241 33853.45 267.41 17113.09 88888.00 2019-08-29 13:29:14.000 241 33853.48 267.43 17113.09 88888.00 2019-08-29 13:29:15.000 241 33853.44 267.43 17113.08 37933.81 2019-08-29 13:29:16.000 241 33853.46 267.43 17113.08 88888.00 2019-08-29 13:29:17.000 241 33853.53 267.39 17113.10 88888.00 2019-08-29 13:29:18.000 241 33853.52 267.41 17113.08 88888.00 2019-08-29 13:29:19.000 241 33853.49 267.42 17113.04 88888.00 2019-08-29 13:29:20.000 241 33853.54 267.42 17113.06 37933.77 2019-08-29 13:29:21.000 241 33853.59 267.41 17113.12 88888.00 2019-08-29 13:29:22.000 241 33853.58 267.44 17113.08 88888.00 2019-08-29 13:29:23.000 241 33853.55 267.43 17113.08 88888.00 2019-08-29 13:29:24.000 241 33853.55 267.42 17113.08 88888.00 2019-08-29 13:29:25.000 241 33853.58 267.43 17113.09 37933.81 2019-08-29 13:29:26.000 241 33853.58 267.42 17113.12 88888.00 2019-08-29 13:29:27.000 241 33853.61 267.43 17113.09 88888.00 2019-08-29 13:29:28.000 241 33853.57 267.42 17113.09 88888.00 2019-08-29 13:29:29.000 241 33853.56 267.46 17113.09 88888.00 2019-08-29 13:29:30.000 241 33853.52 267.44 17113.07 37933.88 2019-08-29 13:29:31.000 241 33853.52 267.41 17113.08 88888.00 2019-08-29 13:29:32.000 241 33853.56 267.45 17113.13 88888.00 2019-08-29 13:29:33.000 241 33853.56 267.42 17113.12 88888.00 2019-08-29 13:29:34.000 241 33853.54 267.40 17113.10 88888.00 2019-08-29 13:29:35.000 241 33853.55 267.38 17113.13 37933.86 2019-08-29 13:29:36.000 241 33853.50 267.42 17113.13 88888.00 2019-08-29 13:29:37.000 241 33853.54 267.42 17113.10 88888.00 2019-08-29 13:29:38.000 241 33853.48 267.43 17113.10 88888.00 2019-08-29 13:29:39.000 241 33853.44 267.41 17113.08 88888.00 2019-08-29 13:29:40.000 241 33853.42 267.39 17113.12 37933.90 2019-08-29 13:29:41.000 241 33853.43 267.37 17113.11 88888.00 2019-08-29 13:29:42.000 241 33853.40 267.38 17113.11 88888.00 2019-08-29 13:29:43.000 241 33853.42 267.38 17113.07 88888.00 2019-08-29 13:29:44.000 241 33853.37 267.35 17113.08 88888.00 2019-08-29 13:29:45.000 241 33853.34 267.35 17113.06 37933.85 2019-08-29 13:29:46.000 241 33853.37 267.35 17113.06 88888.00 2019-08-29 13:29:47.000 241 33853.38 267.33 17113.10 88888.00 2019-08-29 13:29:48.000 241 33853.36 267.31 17113.10 88888.00 2019-08-29 13:29:49.000 241 33853.34 267.29 17113.10 88888.00 2019-08-29 13:29:50.000 241 33853.34 267.24 17113.11 37933.72 2019-08-29 13:29:51.000 241 33853.33 267.27 17113.10 88888.00 2019-08-29 13:29:52.000 241 33853.38 267.29 17113.09 88888.00 2019-08-29 13:29:53.000 241 33853.34 267.26 17113.06 88888.00 2019-08-29 13:29:54.000 241 33853.30 267.27 17113.06 88888.00 2019-08-29 13:29:55.000 241 33853.34 267.24 17113.07 37933.84 2019-08-29 13:29:56.000 241 33853.29 267.31 17113.08 88888.00 2019-08-29 13:29:57.000 241 33853.26 267.31 17113.12 88888.00 2019-08-29 13:29:58.000 241 33853.26 267.26 17113.09 88888.00 2019-08-29 13:29:59.000 241 33853.32 267.20 17113.10 88888.00 2019-08-29 13:30:00.000 241 33853.25 267.22 17113.12 37933.67 2019-08-29 13:30:01.000 241 33853.23 267.23 17113.13 88888.00 2019-08-29 13:30:02.000 241 33853.25 267.17 17113.10 88888.00 2019-08-29 13:30:03.000 241 33853.22 267.19 17113.07 88888.00 2019-08-29 13:30:04.000 241 33853.22 267.18 17113.12 88888.00 2019-08-29 13:30:05.000 241 33853.22 267.18 17113.14 37933.67 2019-08-29 13:30:06.000 241 33853.21 267.24 17113.12 88888.00 2019-08-29 13:30:07.000 241 33853.18 267.27 17113.13 88888.00 2019-08-29 13:30:08.000 241 33853.20 267.26 17113.08 88888.00 2019-08-29 13:30:09.000 241 33853.21 267.28 17113.08 88888.00 2019-08-29 13:30:10.000 241 33853.19 267.29 17113.05 37933.64 2019-08-29 13:30:11.000 241 33853.19 267.29 17113.07 88888.00 2019-08-29 13:30:12.000 241 33853.11 267.28 17113.10 88888.00 2019-08-29 13:30:13.000 241 33853.09 267.28 17113.09 88888.00 2019-08-29 13:30:14.000 241 33853.07 267.27 17113.10 88888.00 2019-08-29 13:30:15.000 241 33853.10 267.30 17113.12 37933.61 2019-08-29 13:30:16.000 241 33853.13 267.28 17113.11 88888.00 2019-08-29 13:30:17.000 241 33853.17 267.30 17113.11 88888.00 2019-08-29 13:30:18.000 241 33853.18 267.32 17113.13 88888.00 2019-08-29 13:30:19.000 241 33853.17 267.33 17113.14 88888.00 2019-08-29 13:30:20.000 241 33853.12 267.35 17113.16 37933.58 2019-08-29 13:30:21.000 241 33853.11 267.38 17113.18 88888.00 2019-08-29 13:30:22.000 241 33853.16 267.37 17113.17 88888.00 2019-08-29 13:30:23.000 241 33853.22 267.40 17113.11 88888.00 2019-08-29 13:30:24.000 241 33853.23 267.41 17113.10 88888.00 2019-08-29 13:30:25.000 241 33853.26 267.41 17113.10 37933.65 2019-08-29 13:30:26.000 241 33853.26 267.38 17113.11 88888.00 2019-08-29 13:30:27.000 241 33853.26 267.40 17113.14 88888.00 2019-08-29 13:30:28.000 241 33853.28 267.45 17113.12 88888.00 2019-08-29 13:30:29.000 241 33853.34 267.46 17113.13 88888.00 2019-08-29 13:30:30.000 241 33853.40 267.44 17113.13 37933.73 2019-08-29 13:30:31.000 241 33853.47 267.44 17113.15 88888.00 2019-08-29 13:30:32.000 241 33853.48 267.48 17113.17 88888.00 2019-08-29 13:30:33.000 241 33853.51 267.49 17113.21 88888.00 2019-08-29 13:30:34.000 241 33853.51 267.56 17113.22 88888.00 2019-08-29 13:30:35.000 241 33853.57 267.51 17113.20 37933.73 2019-08-29 13:30:36.000 241 33853.60 267.46 17113.11 88888.00 2019-08-29 13:30:37.000 241 33853.58 267.49 17113.11 88888.00 2019-08-29 13:30:38.000 241 33853.60 267.49 17113.12 88888.00 2019-08-29 13:30:39.000 241 33853.61 267.48 17113.09 88888.00 2019-08-29 13:30:40.000 241 33853.63 267.50 17113.04 37933.84 2019-08-29 13:30:41.000 241 33853.67 267.50 17113.04 88888.00 2019-08-29 13:30:42.000 241 33853.65 267.50 17113.09 88888.00 2019-08-29 13:30:43.000 241 33853.64 267.50 17113.10 88888.00 2019-08-29 13:30:44.000 241 33853.64 267.48 17113.07 88888.00 2019-08-29 13:30:45.000 241 33853.64 267.52 17113.08 37934.00 2019-08-29 13:30:46.000 241 33853.65 267.52 17113.07 88888.00 2019-08-29 13:30:47.000 241 33853.67 267.48 17113.11 88888.00 2019-08-29 13:30:48.000 241 33853.68 267.50 17113.09 88888.00 2019-08-29 13:30:49.000 241 33853.70 267.52 17113.09 88888.00 2019-08-29 13:30:50.000 241 33853.69 267.52 17113.15 37933.95 2019-08-29 13:30:51.000 241 33853.67 267.48 17113.10 88888.00 2019-08-29 13:30:52.000 241 33853.68 267.46 17113.03 88888.00 2019-08-29 13:30:53.000 241 33853.70 267.50 17113.04 88888.00 2019-08-29 13:30:54.000 241 33853.67 267.47 17113.09 88888.00 2019-08-29 13:30:55.000 241 33853.65 267.48 17113.08 37933.89 2019-08-29 13:30:56.000 241 33853.63 267.49 17113.06 88888.00 2019-08-29 13:30:57.000 241 33853.64 267.46 17113.08 88888.00 2019-08-29 13:30:58.000 241 33853.66 267.46 17113.10 88888.00 2019-08-29 13:30:59.000 241 33853.69 267.44 17113.10 88888.00 2019-08-29 13:31:00.000 241 33853.67 267.45 17113.14 37933.94 2019-08-29 13:31:01.000 241 33853.63 267.40 17113.13 88888.00 2019-08-29 13:31:02.000 241 33853.60 267.43 17113.13 88888.00 2019-08-29 13:31:03.000 241 33853.60 267.42 17113.16 88888.00 2019-08-29 13:31:04.000 241 33853.59 267.40 17113.17 88888.00 2019-08-29 13:31:05.000 241 33853.56 267.46 17113.14 37933.88 2019-08-29 13:31:06.000 241 33853.57 267.47 17113.15 88888.00 2019-08-29 13:31:07.000 241 33853.56 267.41 17113.17 88888.00 2019-08-29 13:31:08.000 241 33853.54 267.41 17113.15 88888.00 2019-08-29 13:31:09.000 241 33853.55 267.39 17113.15 88888.00 2019-08-29 13:31:10.000 241 33853.56 267.38 17113.14 37933.90 2019-08-29 13:31:11.000 241 33853.57 267.42 17113.14 88888.00 2019-08-29 13:31:12.000 241 33853.54 267.41 17113.17 88888.00 2019-08-29 13:31:13.000 241 33853.51 267.40 17113.19 88888.00 2019-08-29 13:31:14.000 241 33853.48 267.41 17113.17 88888.00 2019-08-29 13:31:15.000 241 33853.51 267.40 17113.13 37933.93 2019-08-29 13:31:16.000 241 33853.56 267.36 17113.15 88888.00 2019-08-29 13:31:17.000 241 33853.56 267.34 17113.17 88888.00 2019-08-29 13:31:18.000 241 33853.57 267.36 17113.16 88888.00 2019-08-29 13:31:19.000 241 33853.55 267.37 17113.17 88888.00 2019-08-29 13:31:20.000 241 33853.52 267.33 17113.18 37933.92 2019-08-29 13:31:21.000 241 33853.59 267.34 17113.18 88888.00 2019-08-29 13:31:22.000 241 33853.59 267.37 17113.14 88888.00 2019-08-29 13:31:23.000 241 33853.56 267.38 17113.17 88888.00 2019-08-29 13:31:24.000 241 33853.55 267.40 17113.17 88888.00 2019-08-29 13:31:25.000 241 33853.54 267.44 17113.12 37933.94 2019-08-29 13:31:26.000 241 33853.53 267.40 17113.15 88888.00 2019-08-29 13:31:27.000 241 33853.53 267.38 17113.13 88888.00 2019-08-29 13:31:28.000 241 33853.52 267.36 17113.16 88888.00 2019-08-29 13:31:29.000 241 33853.55 267.39 17113.13 88888.00 2019-08-29 13:31:30.000 241 33853.51 267.38 17113.10 37933.92 2019-08-29 13:31:31.000 241 33853.55 267.38 17113.14 88888.00 2019-08-29 13:31:32.000 241 33853.57 267.36 17113.16 88888.00 2019-08-29 13:31:33.000 241 33853.60 267.41 17113.14 88888.00 2019-08-29 13:31:34.000 241 33853.63 267.45 17113.17 88888.00 2019-08-29 13:31:35.000 241 33853.62 267.43 17113.16 37933.94 2019-08-29 13:31:36.000 241 33853.70 267.44 17113.17 88888.00 2019-08-29 13:31:37.000 241 33853.68 267.47 17113.15 88888.00 2019-08-29 13:31:38.000 241 33853.71 267.50 17113.18 88888.00 2019-08-29 13:31:39.000 241 33853.73 267.51 17113.16 88888.00 2019-08-29 13:31:40.000 241 33853.74 267.52 17113.21 37934.01 2019-08-29 13:31:41.000 241 33853.75 267.54 17113.21 88888.00 2019-08-29 13:31:42.000 241 33853.73 267.54 17113.20 88888.00 2019-08-29 13:31:43.000 241 33853.78 267.51 17113.26 88888.00 2019-08-29 13:31:44.000 241 33853.79 267.52 17113.21 88888.00 2019-08-29 13:31:45.000 241 33853.77 267.54 17113.20 37934.04 2019-08-29 13:31:46.000 241 33853.76 267.55 17113.20 88888.00 2019-08-29 13:31:47.000 241 33853.78 267.55 17113.21 88888.00 2019-08-29 13:31:48.000 241 33853.76 267.56 17113.17 88888.00 2019-08-29 13:31:49.000 241 33853.76 267.50 17113.16 88888.00 2019-08-29 13:31:50.000 241 33853.73 267.47 17113.19 37934.05 2019-08-29 13:31:51.000 241 33853.71 267.49 17113.21 88888.00 2019-08-29 13:31:52.000 241 33853.69 267.48 17113.20 88888.00 2019-08-29 13:31:53.000 241 33853.67 267.47 17113.19 88888.00 2019-08-29 13:31:54.000 241 33853.65 267.45 17113.21 88888.00 2019-08-29 13:31:55.000 241 33853.67 267.45 17113.18 37933.98 2019-08-29 13:31:56.000 241 33853.71 267.46 17113.11 88888.00 2019-08-29 13:31:57.000 241 33853.70 267.44 17113.11 88888.00 2019-08-29 13:31:58.000 241 33853.73 267.44 17113.15 88888.00 2019-08-29 13:31:59.000 241 33853.69 267.45 17113.17 88888.00 2019-08-29 13:32:00.000 241 33853.68 267.40 17113.18 37934.07 2019-08-29 13:32:01.000 241 33853.72 267.42 17113.17 88888.00 2019-08-29 13:32:02.000 241 33853.72 267.45 17113.15 88888.00 2019-08-29 13:32:03.000 241 33853.75 267.49 17113.16 88888.00 2019-08-29 13:32:04.000 241 33853.78 267.47 17113.18 88888.00 2019-08-29 13:32:05.000 241 33853.81 267.49 17113.19 37934.01 2019-08-29 13:32:06.000 241 33853.81 267.54 17113.21 88888.00 2019-08-29 13:32:07.000 241 33853.83 267.51 17113.22 88888.00 2019-08-29 13:32:08.000 241 33853.82 267.52 17113.23 88888.00 2019-08-29 13:32:09.000 241 33853.80 267.55 17113.20 88888.00 2019-08-29 13:32:10.000 241 33853.80 267.55 17113.19 37934.07 2019-08-29 13:32:11.000 241 33853.81 267.59 17113.20 88888.00 2019-08-29 13:32:12.000 241 33853.82 267.57 17113.20 88888.00 2019-08-29 13:32:13.000 241 33853.84 267.59 17113.22 88888.00 2019-08-29 13:32:14.000 241 33853.83 267.55 17113.19 88888.00 2019-08-29 13:32:15.000 241 33853.84 267.51 17113.17 37934.21 2019-08-29 13:32:16.000 241 33853.83 267.51 17113.16 88888.00 2019-08-29 13:32:17.000 241 33853.80 267.48 17113.18 88888.00 2019-08-29 13:32:18.000 241 33853.83 267.45 17113.18 88888.00 2019-08-29 13:32:19.000 241 33853.83 267.45 17113.21 88888.00 2019-08-29 13:32:20.000 241 33853.76 267.45 17113.20 37934.20 2019-08-29 13:32:21.000 241 33853.76 267.43 17113.22 88888.00 2019-08-29 13:32:22.000 241 33853.76 267.43 17113.21 88888.00 2019-08-29 13:32:23.000 241 33853.76 267.43 17113.23 88888.00 2019-08-29 13:32:24.000 241 33853.74 267.42 17113.20 88888.00 2019-08-29 13:32:25.000 241 33853.75 267.40 17113.19 37934.10 2019-08-29 13:32:26.000 241 33853.69 267.36 17113.17 88888.00 2019-08-29 13:32:27.000 241 33853.67 267.36 17113.20 88888.00 2019-08-29 13:32:28.000 241 33853.67 267.38 17113.21 88888.00 2019-08-29 13:32:29.000 241 33853.69 267.42 17113.23 88888.00 2019-08-29 13:32:30.000 241 33853.66 267.43 17113.24 37934.09 2019-08-29 13:32:31.000 241 33853.64 267.41 17113.21 88888.00 2019-08-29 13:32:32.000 241 33853.60 267.39 17113.18 88888.00 2019-08-29 13:32:33.000 241 33853.58 267.40 17113.21 88888.00 2019-08-29 13:32:34.000 241 33853.58 267.45 17113.19 88888.00 2019-08-29 13:32:35.000 241 33853.54 267.41 17113.18 37933.96 2019-08-29 13:32:36.000 241 33853.52 267.44 17113.19 88888.00 2019-08-29 13:32:37.000 241 33853.49 267.45 17113.20 88888.00 2019-08-29 13:32:38.000 241 33853.42 267.44 17113.22 88888.00 2019-08-29 13:32:39.000 241 33853.38 267.48 17113.19 88888.00 2019-08-29 13:32:40.000 241 33853.38 267.46 17113.20 37933.88 2019-08-29 13:32:41.000 241 33853.40 267.43 17113.20 88888.00 2019-08-29 13:32:42.000 241 33853.42 267.43 17113.23 88888.00 2019-08-29 13:32:43.000 241 33853.41 267.43 17113.25 88888.00 2019-08-29 13:32:44.000 241 33853.36 267.38 17113.30 88888.00 2019-08-29 13:32:45.000 241 33853.34 267.39 17113.22 37933.77 2019-08-29 13:32:46.000 241 33853.33 267.38 17113.21 88888.00 2019-08-29 13:32:47.000 241 33853.34 267.39 17113.23 88888.00 2019-08-29 13:32:48.000 241 33853.36 267.34 17113.19 88888.00 2019-08-29 13:32:49.000 241 33853.33 267.29 17113.21 88888.00 2019-08-29 13:32:50.000 241 33853.36 267.34 17113.23 37933.75 2019-08-29 13:32:51.000 241 33853.35 267.41 17113.21 88888.00 2019-08-29 13:32:52.000 241 33853.33 267.43 17113.19 88888.00 2019-08-29 13:32:53.000 241 33853.34 267.40 17113.24 88888.00 2019-08-29 13:32:54.000 241 33853.36 267.41 17113.18 88888.00 2019-08-29 13:32:55.000 241 33853.34 267.39 17113.19 37933.77 2019-08-29 13:32:56.000 241 33853.37 267.42 17113.19 88888.00 2019-08-29 13:32:57.000 241 33853.36 267.40 17113.21 88888.00 2019-08-29 13:32:58.000 241 33853.34 267.39 17113.24 88888.00 2019-08-29 13:32:59.000 241 33853.34 267.40 17113.27 88888.00 2019-08-29 13:33:00.000 241 33853.33 267.44 17113.25 37933.75 2019-08-29 13:33:01.000 241 33853.35 267.42 17113.25 88888.00 2019-08-29 13:33:02.000 241 33853.32 267.42 17113.26 88888.00 2019-08-29 13:33:03.000 241 33853.37 267.45 17113.26 88888.00 2019-08-29 13:33:04.000 241 33853.35 267.45 17113.25 88888.00 2019-08-29 13:33:05.000 241 33853.34 267.44 17113.25 37933.65 2019-08-29 13:33:06.000 241 33853.31 267.50 17113.25 88888.00 2019-08-29 13:33:07.000 241 33853.35 267.51 17113.27 88888.00 2019-08-29 13:33:08.000 241 33853.34 267.52 17113.29 88888.00 2019-08-29 13:33:09.000 241 33853.31 267.56 17113.30 88888.00 2019-08-29 13:33:10.000 241 33853.34 267.56 17113.25 37933.71 2019-08-29 13:33:11.000 241 33853.36 267.54 17113.27 88888.00 2019-08-29 13:33:12.000 241 33853.33 267.58 17113.24 88888.00 2019-08-29 13:33:13.000 241 33853.35 267.62 17113.24 88888.00 2019-08-29 13:33:14.000 241 33853.40 267.61 17113.28 88888.00 2019-08-29 13:33:15.000 241 33853.43 267.61 17113.30 37933.80 2019-08-29 13:33:16.000 241 33853.42 267.61 17113.27 88888.00 2019-08-29 13:33:17.000 241 33853.46 267.58 17113.22 88888.00 2019-08-29 13:33:18.000 241 33853.49 267.54 17113.22 88888.00 2019-08-29 13:33:19.000 241 33853.51 267.58 17113.22 88888.00 2019-08-29 13:33:20.000 241 33853.53 267.64 17113.22 37933.83 2019-08-29 13:33:21.000 241 33853.50 267.66 17113.20 88888.00 2019-08-29 13:33:22.000 241 33853.53 267.67 17113.17 88888.00 2019-08-29 13:33:23.000 241 33853.57 267.69 17113.18 88888.00 2019-08-29 13:33:24.000 241 33853.63 267.67 17113.23 88888.00 2019-08-29 13:33:25.000 241 33853.63 267.69 17113.25 37933.94 2019-08-29 13:33:26.000 241 33853.68 267.69 17113.22 88888.00 2019-08-29 13:33:27.000 241 33853.69 267.68 17113.17 88888.00 2019-08-29 13:33:28.000 241 33853.72 267.66 17113.18 88888.00 2019-08-29 13:33:29.000 241 33853.72 267.66 17113.28 88888.00 2019-08-29 13:33:30.000 241 33853.72 267.65 17113.26 37934.03 2019-08-29 13:33:31.000 241 33853.75 267.61 17113.24 88888.00 2019-08-29 13:33:32.000 241 33853.76 267.60 17113.22 88888.00 2019-08-29 13:33:33.000 241 33853.77 267.59 17113.22 88888.00 2019-08-29 13:33:34.000 241 33853.81 267.57 17113.23 88888.00 2019-08-29 13:33:35.000 241 33853.78 267.58 17113.22 37934.09 2019-08-29 13:33:36.000 241 33853.77 267.61 17113.25 88888.00 2019-08-29 13:33:37.000 241 33853.74 267.59 17113.24 88888.00 2019-08-29 13:33:38.000 241 33853.73 267.58 17113.24 88888.00 2019-08-29 13:33:39.000 241 33853.74 267.58 17113.21 88888.00 2019-08-29 13:33:40.000 241 33853.70 267.53 17113.21 37934.11 2019-08-29 13:33:41.000 241 33853.71 267.47 17113.24 88888.00 2019-08-29 13:33:42.000 241 33853.72 267.47 17113.26 88888.00 2019-08-29 13:33:43.000 241 33853.71 267.43 17113.21 88888.00 2019-08-29 13:33:44.000 241 33853.65 267.45 17113.24 88888.00 2019-08-29 13:33:45.000 241 33853.62 267.45 17113.22 37934.06 2019-08-29 13:33:46.000 241 33853.58 267.41 17113.25 88888.00 2019-08-29 13:33:47.000 241 33853.57 267.35 17113.24 88888.00 2019-08-29 13:33:48.000 241 33853.55 267.34 17113.21 88888.00 2019-08-29 13:33:49.000 241 33853.57 267.36 17113.25 88888.00 2019-08-29 13:33:50.000 241 33853.56 267.34 17113.28 37934.03 2019-08-29 13:33:51.000 241 33853.55 267.33 17113.27 88888.00 2019-08-29 13:33:52.000 241 33853.53 267.32 17113.27 88888.00 2019-08-29 13:33:53.000 241 33853.52 267.30 17113.28 88888.00 2019-08-29 13:33:54.000 241 33853.49 267.31 17113.27 88888.00 2019-08-29 13:33:55.000 241 33853.50 267.34 17113.31 37934.00 2019-08-29 13:33:56.000 241 33853.53 267.35 17113.30 88888.00 2019-08-29 13:33:57.000 241 33853.50 267.30 17113.25 88888.00 2019-08-29 13:33:58.000 241 33853.50 267.31 17113.27 88888.00 2019-08-29 13:33:59.000 241 33853.51 267.29 17113.32 88888.00 2019-08-29 13:34:00.000 241 33853.49 267.30 17113.31 37933.93 2019-08-29 13:34:01.000 241 33853.49 267.31 17113.28 88888.00 2019-08-29 13:34:02.000 241 33853.45 267.31 17113.29 88888.00 2019-08-29 13:34:03.000 241 33853.43 267.34 17113.30 88888.00 2019-08-29 13:34:04.000 241 33853.45 267.35 17113.33 88888.00 2019-08-29 13:34:05.000 241 33853.45 267.34 17113.32 37933.94 2019-08-29 13:34:06.000 241 33853.45 267.37 17113.33 88888.00 2019-08-29 13:34:07.000 241 33853.46 267.38 17113.31 88888.00 2019-08-29 13:34:08.000 241 33853.47 267.40 17113.34 88888.00 2019-08-29 13:34:09.000 241 33853.49 267.41 17113.35 88888.00 2019-08-29 13:34:10.000 241 33853.48 267.41 17113.35 37933.92 2019-08-29 13:34:11.000 241 33853.48 267.43 17113.31 88888.00 2019-08-29 13:34:12.000 241 33853.46 267.45 17113.34 88888.00 2019-08-29 13:34:13.000 241 33853.48 267.45 17113.36 88888.00 2019-08-29 13:34:14.000 241 33853.50 267.46 17113.35 88888.00 2019-08-29 13:34:15.000 241 33853.51 267.47 17113.36 37933.98 2019-08-29 13:34:16.000 241 33853.47 267.44 17113.40 88888.00 2019-08-29 13:34:17.000 241 33853.48 267.46 17113.41 88888.00 2019-08-29 13:34:18.000 241 33853.52 267.43 17113.38 88888.00 2019-08-29 13:34:19.000 241 33853.54 267.47 17113.39 88888.00 2019-08-29 13:34:20.000 241 33853.48 267.52 17113.35 37933.95 2019-08-29 13:34:21.000 241 33853.49 267.50 17113.37 88888.00 2019-08-29 13:34:22.000 241 33853.51 267.45 17113.38 88888.00 2019-08-29 13:34:23.000 241 33853.51 267.42 17113.39 88888.00 2019-08-29 13:34:24.000 241 33853.51 267.41 17113.38 88888.00 2019-08-29 13:34:25.000 241 33853.53 267.43 17113.37 37933.86 2019-08-29 13:34:26.000 241 33853.50 267.43 17113.35 88888.00 2019-08-29 13:34:27.000 241 33853.49 267.47 17113.37 88888.00 2019-08-29 13:34:28.000 241 33853.46 267.46 17113.39 88888.00 2019-08-29 13:34:29.000 241 33853.48 267.48 17113.41 88888.00 2019-08-29 13:34:30.000 241 33853.46 267.52 17113.38 37933.90 2019-08-29 13:34:31.000 241 33853.46 267.52 17113.37 88888.00 2019-08-29 13:34:32.000 241 33853.46 267.51 17113.39 88888.00 2019-08-29 13:34:33.000 241 33853.46 267.53 17113.38 88888.00 2019-08-29 13:34:34.000 241 33853.42 267.51 17113.39 88888.00 2019-08-29 13:34:35.000 241 33853.43 267.57 17113.43 37933.85 2019-08-29 13:34:36.000 241 33853.43 267.59 17113.40 88888.00 2019-08-29 13:34:37.000 241 33853.35 267.61 17113.41 88888.00 2019-08-29 13:34:38.000 241 33853.35 267.63 17113.44 88888.00 2019-08-29 13:34:39.000 241 33853.34 267.60 17113.45 88888.00 2019-08-29 13:34:40.000 241 33853.31 267.58 17113.44 37933.75 2019-08-29 13:34:41.000 241 33853.33 267.58 17113.47 88888.00 2019-08-29 13:34:42.000 241 33853.34 267.59 17113.47 88888.00 2019-08-29 13:34:43.000 241 33853.34 267.58 17113.49 88888.00 2019-08-29 13:34:44.000 241 33853.30 267.57 17113.45 88888.00 2019-08-29 13:34:45.000 241 33853.29 267.58 17113.46 37933.70 2019-08-29 13:34:46.000 241 33853.30 267.56 17113.47 88888.00 2019-08-29 13:34:47.000 241 33853.27 267.55 17113.50 88888.00 2019-08-29 13:34:48.000 241 33853.25 267.51 17113.47 88888.00 2019-08-29 13:34:49.000 241 33853.27 267.51 17113.47 88888.00 2019-08-29 13:34:50.000 241 33853.31 267.52 17113.49 37933.79 2019-08-29 13:34:51.000 241 33853.34 267.53 17113.47 88888.00 2019-08-29 13:34:52.000 241 33853.34 267.51 17113.44 88888.00 2019-08-29 13:34:53.000 241 33853.35 267.54 17113.46 88888.00 2019-08-29 13:34:54.000 241 33853.36 267.56 17113.50 88888.00 2019-08-29 13:34:55.000 241 33853.35 267.58 17113.50 37933.89 2019-08-29 13:34:56.000 241 33853.40 267.54 17113.48 88888.00 2019-08-29 13:34:57.000 241 33853.41 267.56 17113.48 88888.00 2019-08-29 13:34:58.000 241 33853.42 267.55 17113.48 88888.00 2019-08-29 13:34:59.000 241 33853.39 267.52 17113.48 88888.00 2019-08-29 13:35:00.000 241 33853.34 267.48 17113.46 37933.86 2019-08-29 13:35:01.000 241 33853.36 267.52 17113.47 88888.00 2019-08-29 13:35:02.000 241 33853.37 267.54 17113.49 88888.00 2019-08-29 13:35:03.000 241 33853.38 267.60 17113.49 88888.00 2019-08-29 13:35:04.000 241 33853.36 267.61 17113.49 88888.00 2019-08-29 13:35:05.000 241 33853.37 267.56 17113.48 37933.84 2019-08-29 13:35:06.000 241 33853.37 267.55 17113.48 88888.00 2019-08-29 13:35:07.000 241 33853.35 267.57 17113.53 88888.00 2019-08-29 13:35:08.000 241 33853.34 267.54 17113.52 88888.00 2019-08-29 13:35:09.000 241 33853.34 267.54 17113.49 88888.00 2019-08-29 13:35:10.000 241 33853.31 267.53 17113.49 37933.80 2019-08-29 13:35:11.000 241 33853.29 267.54 17113.42 88888.00 2019-08-29 13:35:12.000 241 33853.28 267.61 17113.40 88888.00 2019-08-29 13:35:13.000 241 33853.27 267.59 17113.44 88888.00 2019-08-29 13:35:14.000 241 33853.23 267.57 17113.43 88888.00 2019-08-29 13:35:15.000 241 33853.18 267.58 17113.45 37933.81 2019-08-29 13:35:16.000 241 33853.20 267.59 17113.47 88888.00 2019-08-29 13:35:17.000 241 33853.23 267.57 17113.46 88888.00 2019-08-29 13:35:18.000 241 33853.24 267.56 17113.48 88888.00 2019-08-29 13:35:19.000 241 33853.16 267.56 17113.47 88888.00 2019-08-29 13:35:20.000 241 33853.15 267.57 17113.46 37933.80 2019-08-29 13:35:21.000 241 33853.08 267.61 17113.41 88888.00 2019-08-29 13:35:22.000 241 33853.08 267.61 17113.41 88888.00 2019-08-29 13:35:23.000 241 33853.10 267.58 17113.42 88888.00 2019-08-29 13:35:24.000 241 33853.09 267.59 17113.40 88888.00 2019-08-29 13:35:25.000 241 33853.07 267.64 17113.47 37933.72 2019-08-29 13:35:26.000 241 33853.08 267.60 17113.47 88888.00 2019-08-29 13:35:27.000 241 33853.08 267.62 17113.46 88888.00 2019-08-29 13:35:28.000 241 33853.06 267.66 17113.49 88888.00 2019-08-29 13:35:29.000 241 33853.06 267.67 17113.49 88888.00 2019-08-29 13:35:30.000 241 33853.08 267.68 17113.47 37933.56 2019-08-29 13:35:31.000 241 33853.11 267.73 17113.46 88888.00 2019-08-29 13:35:32.000 241 33853.07 267.66 17113.43 88888.00 2019-08-29 13:35:33.000 241 33853.08 267.67 17113.48 88888.00 2019-08-29 13:35:34.000 241 33853.07 267.69 17113.53 88888.00 2019-08-29 13:35:35.000 241 33853.03 267.67 17113.52 37933.68 2019-08-29 13:35:36.000 241 33853.02 267.72 17113.56 88888.00 2019-08-29 13:35:37.000 241 33853.01 267.74 17113.54 88888.00 2019-08-29 13:35:38.000 241 33853.04 267.73 17113.54 88888.00 2019-08-29 13:35:39.000 241 33853.05 267.75 17113.48 88888.00 2019-08-29 13:35:40.000 241 33853.05 267.78 17113.44 37933.71 2019-08-29 13:35:41.000 241 33853.06 267.73 17113.47 88888.00 2019-08-29 13:35:42.000 241 33853.04 267.74 17113.49 88888.00 2019-08-29 13:35:43.000 241 33853.03 267.76 17113.50 88888.00 2019-08-29 13:35:44.000 241 33853.05 267.75 17113.50 88888.00 2019-08-29 13:35:45.000 241 33853.04 267.74 17113.50 37933.60 2019-08-29 13:35:46.000 241 33853.02 267.81 17113.51 88888.00 2019-08-29 13:35:47.000 241 33852.99 267.82 17113.48 88888.00 2019-08-29 13:35:48.000 241 33852.99 267.81 17113.52 88888.00 2019-08-29 13:35:49.000 241 33853.01 267.78 17113.52 88888.00 2019-08-29 13:35:50.000 241 33853.03 267.74 17113.48 37933.62 2019-08-29 13:35:51.000 241 33853.05 267.73 17113.48 88888.00 2019-08-29 13:35:52.000 241 33853.04 267.74 17113.51 88888.00 2019-08-29 13:35:53.000 241 33853.03 267.74 17113.52 88888.00 2019-08-29 13:35:54.000 241 33852.98 267.78 17113.52 88888.00 2019-08-29 13:35:55.000 241 33853.02 267.74 17113.54 37933.57 2019-08-29 13:35:56.000 241 33853.00 267.71 17113.49 88888.00 2019-08-29 13:35:57.000 241 33852.95 267.76 17113.47 88888.00 2019-08-29 13:35:58.000 241 33852.94 267.78 17113.48 88888.00 2019-08-29 13:35:59.000 241 33852.98 267.73 17113.47 88888.00 2019-08-29 13:36:00.000 241 33853.01 267.76 17113.50 37933.57 2019-08-29 13:36:01.000 241 33853.01 267.77 17113.54 88888.00 2019-08-29 13:36:02.000 241 33853.04 267.78 17113.51 88888.00 2019-08-29 13:36:03.000 241 33853.06 267.77 17113.50 88888.00 2019-08-29 13:36:04.000 241 33853.08 267.79 17113.50 88888.00 2019-08-29 13:36:05.000 241 33853.07 267.83 17113.51 37933.68 2019-08-29 13:36:06.000 241 33853.12 267.81 17113.50 88888.00 2019-08-29 13:36:07.000 241 33853.10 267.79 17113.47 88888.00 2019-08-29 13:36:08.000 241 33853.10 267.83 17113.44 88888.00 2019-08-29 13:36:09.000 241 33853.15 267.85 17113.47 88888.00 2019-08-29 13:36:10.000 241 33853.19 267.89 17113.51 37933.71 2019-08-29 13:36:11.000 241 33853.22 267.88 17113.51 88888.00 2019-08-29 13:36:12.000 241 33853.21 267.86 17113.48 88888.00 2019-08-29 13:36:13.000 241 33853.20 267.85 17113.52 88888.00 2019-08-29 13:36:14.000 241 33853.20 267.85 17113.51 88888.00 2019-08-29 13:36:15.000 241 33853.20 267.83 17113.48 37933.76 2019-08-29 13:36:16.000 241 33853.20 267.82 17113.44 88888.00 2019-08-29 13:36:17.000 241 33853.19 267.83 17113.49 88888.00 2019-08-29 13:36:18.000 241 33853.21 267.81 17113.47 88888.00 2019-08-29 13:36:19.000 241 33853.23 267.87 17113.46 88888.00 2019-08-29 13:36:20.000 241 33853.20 267.92 17113.45 37933.78 2019-08-29 13:36:21.000 241 33853.23 267.93 17113.49 88888.00 2019-08-29 13:36:22.000 241 33853.26 267.90 17113.48 88888.00 2019-08-29 13:36:23.000 241 33853.28 267.88 17113.48 88888.00 2019-08-29 13:36:24.000 241 33853.24 267.83 17113.46 88888.00 2019-08-29 13:36:25.000 241 33853.22 267.84 17113.45 37933.78 2019-08-29 13:36:26.000 241 33853.19 267.88 17113.47 88888.00 2019-08-29 13:36:27.000 241 33853.19 267.90 17113.45 88888.00 2019-08-29 13:36:28.000 241 33853.17 267.90 17113.45 88888.00 2019-08-29 13:36:29.000 241 33853.16 267.94 17113.48 88888.00 2019-08-29 13:36:30.000 241 33853.19 267.91 17113.55 37933.75 2019-08-29 13:36:31.000 241 33853.19 267.96 17113.55 88888.00 2019-08-29 13:36:32.000 241 33853.18 267.99 17113.52 88888.00 2019-08-29 13:36:33.000 241 33853.20 267.96 17113.53 88888.00 2019-08-29 13:36:34.000 241 33853.21 267.95 17113.54 88888.00 2019-08-29 13:36:35.000 241 33853.24 267.99 17113.54 37933.75 2019-08-29 13:36:36.000 241 33853.19 268.02 17113.53 88888.00 2019-08-29 13:36:37.000 241 33853.16 267.99 17113.51 88888.00 2019-08-29 13:36:38.000 241 33853.17 267.98 17113.51 88888.00 2019-08-29 13:36:39.000 241 33853.19 267.98 17113.50 88888.00 2019-08-29 13:36:40.000 241 33853.17 267.99 17113.55 37933.80 2019-08-29 13:36:41.000 241 33853.18 267.98 17113.53 88888.00 2019-08-29 13:36:42.000 241 33853.21 267.96 17113.52 88888.00 2019-08-29 13:36:43.000 241 33853.23 267.98 17113.53 88888.00 2019-08-29 13:36:44.000 241 33853.26 267.98 17113.52 88888.00 2019-08-29 13:36:45.000 241 33853.30 267.99 17113.52 37933.78 2019-08-29 13:36:46.000 241 33853.29 267.96 17113.52 88888.00 2019-08-29 13:36:47.000 241 33853.28 267.97 17113.47 88888.00 2019-08-29 13:36:48.000 241 33853.29 267.97 17113.49 88888.00 2019-08-29 13:36:49.000 241 33853.32 267.98 17113.46 88888.00 2019-08-29 13:36:50.000 241 33853.33 268.03 17113.46 37933.81 2019-08-29 13:36:51.000 241 33853.32 268.07 17113.47 88888.00 2019-08-29 13:36:52.000 241 33853.35 268.06 17113.52 88888.00 2019-08-29 13:36:53.000 241 33853.38 268.07 17113.49 88888.00 2019-08-29 13:36:54.000 241 33853.39 268.01 17113.48 88888.00 2019-08-29 13:36:55.000 241 33853.39 268.01 17113.51 37933.90 2019-08-29 13:36:56.000 241 33853.42 267.99 17113.53 88888.00 2019-08-29 13:36:57.000 241 33853.45 268.02 17113.48 88888.00 2019-08-29 13:36:58.000 241 33853.43 268.05 17113.50 88888.00 2019-08-29 13:36:59.000 241 33853.44 268.03 17113.53 88888.00 2019-08-29 13:37:00.000 241 33853.47 268.03 17113.52 37933.95 2019-08-29 13:37:01.000 241 33853.54 268.00 17113.52 88888.00 2019-08-29 13:37:02.000 241 33853.48 267.97 17113.52 88888.00 2019-08-29 13:37:03.000 241 33853.50 267.97 17113.53 88888.00 2019-08-29 13:37:04.000 241 33853.53 267.96 17113.50 88888.00 2019-08-29 13:37:05.000 241 33853.59 267.98 17113.49 37933.92 2019-08-29 13:37:06.000 241 33853.62 267.95 17113.46 88888.00 2019-08-29 13:37:07.000 241 33853.66 267.95 17113.49 88888.00 2019-08-29 13:37:08.000 241 33853.72 267.94 17113.48 88888.00 2019-08-29 13:37:09.000 241 33853.73 267.91 17113.46 88888.00 2019-08-29 13:37:10.000 241 33853.75 267.95 17113.46 37934.15 2019-08-29 13:37:11.000 241 33853.75 268.00 17113.49 88888.00 2019-08-29 13:37:12.000 241 33853.78 267.96 17113.50 88888.00 2019-08-29 13:37:13.000 241 33853.82 267.95 17113.48 88888.00 2019-08-29 13:37:14.000 241 33853.83 267.96 17113.45 88888.00 2019-08-29 13:37:15.000 241 33853.88 267.92 17113.46 37934.25 2019-08-29 13:37:16.000 241 33853.90 267.90 17113.48 88888.00 2019-08-29 13:37:17.000 241 33853.89 267.89 17113.51 88888.00 2019-08-29 13:37:18.000 241 33853.89 267.88 17113.50 88888.00 2019-08-29 13:37:19.000 241 33853.90 267.88 17113.49 88888.00 2019-08-29 13:37:20.000 241 33853.92 267.89 17113.49 37934.32 2019-08-29 13:37:21.000 241 33853.93 267.86 17113.43 88888.00 2019-08-29 13:37:22.000 241 33853.92 267.88 17113.44 88888.00 2019-08-29 13:37:23.000 241 33853.94 267.89 17113.43 88888.00 2019-08-29 13:37:24.000 241 33853.95 267.88 17113.44 88888.00 2019-08-29 13:37:25.000 241 33853.97 267.87 17113.47 37934.38 2019-08-29 13:37:26.000 241 33854.01 267.86 17113.45 88888.00 2019-08-29 13:37:27.000 241 33854.00 267.86 17113.46 88888.00 2019-08-29 13:37:28.000 241 33854.00 267.85 17113.43 88888.00 2019-08-29 13:37:29.000 241 33854.03 267.86 17113.42 88888.00 2019-08-29 13:37:30.000 241 33854.02 267.91 17113.46 37934.46 2019-08-29 13:37:31.000 241 33854.03 267.86 17113.47 88888.00 2019-08-29 13:37:32.000 241 33854.04 267.83 17113.47 88888.00 2019-08-29 13:37:33.000 241 33854.09 267.81 17113.49 88888.00 2019-08-29 13:37:34.000 241 33854.10 267.81 17113.47 88888.00 2019-08-29 13:37:35.000 241 33854.09 267.83 17113.46 37934.47 2019-08-29 13:37:36.000 241 33854.05 267.82 17113.47 88888.00 2019-08-29 13:37:37.000 241 33854.06 267.82 17113.46 88888.00 2019-08-29 13:37:38.000 241 33854.08 267.79 17113.46 88888.00 2019-08-29 13:37:39.000 241 33854.07 267.79 17113.44 88888.00 2019-08-29 13:37:40.000 241 33854.09 267.82 17113.45 37934.42 2019-08-29 13:37:41.000 241 33854.13 267.79 17113.44 88888.00 2019-08-29 13:37:42.000 241 33854.14 267.79 17113.46 88888.00 2019-08-29 13:37:43.000 241 33854.15 267.77 17113.45 88888.00 2019-08-29 13:37:44.000 241 33854.16 267.77 17113.47 88888.00 2019-08-29 13:37:45.000 241 33854.11 267.79 17113.54 37934.39 2019-08-29 13:37:46.000 241 33854.09 267.80 17113.51 88888.00 2019-08-29 13:37:47.000 241 33854.09 267.83 17113.49 88888.00 2019-08-29 13:37:48.000 241 33854.08 267.81 17113.46 88888.00 2019-08-29 13:37:49.000 241 33854.09 267.86 17113.47 88888.00 2019-08-29 13:37:50.000 241 33854.03 267.90 17113.44 37934.50 2019-08-29 13:37:51.000 241 33854.07 267.87 17113.47 88888.00 2019-08-29 13:37:52.000 241 33854.07 267.91 17113.52 88888.00 2019-08-29 13:37:53.000 241 33854.04 267.91 17113.49 88888.00 2019-08-29 13:37:54.000 241 33854.05 267.92 17113.47 88888.00 2019-08-29 13:37:55.000 241 33854.01 267.90 17113.49 37934.46 2019-08-29 13:37:56.000 241 33854.02 267.90 17113.47 88888.00 2019-08-29 13:37:57.000 241 33853.99 267.89 17113.47 88888.00 2019-08-29 13:37:58.000 241 33853.98 267.93 17113.46 88888.00 2019-08-29 13:37:59.000 241 33853.98 267.91 17113.48 88888.00 2019-08-29 13:38:00.000 241 33853.94 267.90 17113.49 37934.39 2019-08-29 13:38:01.000 241 33853.92 267.92 17113.50 88888.00 2019-08-29 13:38:02.000 241 33853.88 267.92 17113.50 88888.00 2019-08-29 13:38:03.000 241 33853.92 267.90 17113.52 88888.00 2019-08-29 13:38:04.000 241 33853.93 267.92 17113.53 88888.00 2019-08-29 13:38:05.000 241 33853.87 267.93 17113.47 37934.40 2019-08-29 13:38:06.000 241 33853.86 267.96 17113.44 88888.00 2019-08-29 13:38:07.000 241 33853.84 267.97 17113.49 88888.00 2019-08-29 13:38:08.000 241 33853.81 267.94 17113.52 88888.00 2019-08-29 13:38:09.000 241 33853.78 267.94 17113.48 88888.00 2019-08-29 13:38:10.000 241 33853.74 267.98 17113.48 37934.31 2019-08-29 13:38:11.000 241 33853.74 267.99 17113.48 88888.00 2019-08-29 13:38:12.000 241 33853.73 268.03 17113.44 88888.00 2019-08-29 13:38:13.000 241 33853.77 268.03 17113.46 88888.00 2019-08-29 13:38:14.000 241 33853.81 268.01 17113.51 88888.00 2019-08-29 13:38:15.000 241 33853.77 268.01 17113.50 37934.33 2019-08-29 13:38:16.000 241 33853.79 268.03 17113.52 88888.00 2019-08-29 13:38:17.000 241 33853.78 268.05 17113.55 88888.00 2019-08-29 13:38:18.000 241 33853.79 268.03 17113.53 88888.00 2019-08-29 13:38:19.000 241 33853.79 268.04 17113.53 88888.00 2019-08-29 13:38:20.000 241 33853.76 268.02 17113.56 37934.26 2019-08-29 13:38:21.000 241 33853.76 267.99 17113.54 88888.00 2019-08-29 13:38:22.000 241 33853.77 268.01 17113.54 88888.00 2019-08-29 13:38:23.000 241 33853.81 267.99 17113.54 88888.00 2019-08-29 13:38:24.000 241 33853.83 267.99 17113.55 88888.00 2019-08-29 13:38:25.000 241 33853.83 267.91 17113.57 37934.31 2019-08-29 13:38:26.000 241 33853.84 267.93 17113.57 88888.00 2019-08-29 13:38:27.000 241 33853.78 267.97 17113.57 88888.00 2019-08-29 13:38:28.000 241 33853.76 267.97 17113.53 88888.00 2019-08-29 13:38:29.000 241 33853.75 268.01 17113.53 88888.00 2019-08-29 13:38:30.000 241 33853.75 268.01 17113.55 37934.36 2019-08-29 13:38:31.000 241 33853.72 267.99 17113.53 88888.00 2019-08-29 13:38:32.000 241 33853.74 267.97 17113.49 88888.00 2019-08-29 13:38:33.000 241 33853.75 267.94 17113.49 88888.00 2019-08-29 13:38:34.000 241 33853.78 267.95 17113.55 88888.00 2019-08-29 13:38:35.000 241 33853.77 267.96 17113.60 37934.37 2019-08-29 13:38:36.000 241 33853.75 268.01 17113.57 88888.00 2019-08-29 13:38:37.000 241 33853.65 268.08 17113.54 88888.00 2019-08-29 13:38:38.000 241 33853.68 268.03 17113.58 88888.00 2019-08-29 13:38:39.000 241 33853.64 268.02 17113.59 88888.00 2019-08-29 13:38:40.000 241 33853.68 268.03 17113.60 37934.21 2019-08-29 13:38:41.000 241 33853.76 268.03 17113.63 88888.00 2019-08-29 13:38:42.000 241 33853.75 268.04 17113.66 88888.00 2019-08-29 13:38:43.000 241 33853.73 268.03 17113.65 88888.00 2019-08-29 13:38:44.000 241 33853.74 268.01 17113.61 88888.00 2019-08-29 13:38:45.000 241 33853.75 268.06 17113.58 37934.25 2019-08-29 13:38:46.000 241 33853.73 268.02 17113.60 88888.00 2019-08-29 13:38:47.000 241 33853.72 268.00 17113.67 88888.00 2019-08-29 13:38:48.000 241 33853.71 268.00 17113.66 88888.00 2019-08-29 13:38:49.000 241 33853.75 268.01 17113.61 88888.00 2019-08-29 13:38:50.000 241 33853.78 268.05 17113.62 37934.29 2019-08-29 13:38:51.000 241 33853.78 268.03 17113.61 88888.00 2019-08-29 13:38:52.000 241 33853.76 267.99 17113.57 88888.00 2019-08-29 13:38:53.000 241 33853.78 268.00 17113.57 88888.00 2019-08-29 13:38:54.000 241 33853.78 268.00 17113.60 88888.00 2019-08-29 13:38:55.000 241 33853.82 267.98 17113.64 37934.31 2019-08-29 13:38:56.000 241 33853.82 268.02 17113.62 88888.00 2019-08-29 13:38:57.000 241 33853.83 268.00 17113.63 88888.00 2019-08-29 13:38:58.000 241 33853.83 268.00 17113.63 88888.00 2019-08-29 13:38:59.000 241 33853.86 268.06 17113.61 88888.00 2019-08-29 13:39:00.000 241 33853.85 268.06 17113.65 37934.33 2019-08-29 13:39:01.000 241 33853.88 268.04 17113.63 88888.00 2019-08-29 13:39:02.000 241 33853.92 268.03 17113.58 88888.00 2019-08-29 13:39:03.000 241 33853.95 268.04 17113.58 88888.00 2019-08-29 13:39:04.000 241 33853.94 268.03 17113.60 88888.00 2019-08-29 13:39:05.000 241 33853.98 268.01 17113.62 37934.41 2019-08-29 13:39:06.000 241 33854.00 268.02 17113.64 88888.00 2019-08-29 13:39:07.000 241 33854.01 268.01 17113.67 88888.00 2019-08-29 13:39:08.000 241 33854.06 268.03 17113.66 88888.00 2019-08-29 13:39:09.000 241 33854.10 268.01 17113.64 88888.00 2019-08-29 13:39:10.000 241 33854.09 267.99 17113.60 37934.50 2019-08-29 13:39:11.000 241 33854.10 267.96 17113.60 88888.00 2019-08-29 13:39:12.000 241 33854.10 267.99 17113.64 88888.00 2019-08-29 13:39:13.000 241 33854.17 268.01 17113.62 88888.00 2019-08-29 13:39:14.000 241 33854.24 268.01 17113.59 88888.00 2019-08-29 13:39:15.000 241 33854.24 268.01 17113.59 37934.68 2019-08-29 13:39:16.000 241 33854.25 267.97 17113.56 88888.00 2019-08-29 13:39:17.000 241 33854.28 267.95 17113.54 88888.00 2019-08-29 13:39:18.000 241 33854.29 267.92 17113.58 88888.00 2019-08-29 13:39:19.000 241 33854.31 267.93 17113.58 88888.00 2019-08-29 13:39:20.000 241 33854.34 267.89 17113.56 37934.65 2019-08-29 13:39:21.000 241 33854.39 267.85 17113.59 88888.00 2019-08-29 13:39:22.000 241 33854.43 267.87 17113.62 88888.00 2019-08-29 13:39:23.000 241 33854.48 267.91 17113.62 88888.00 2019-08-29 13:39:24.000 241 33854.46 267.91 17113.59 88888.00 2019-08-29 13:39:25.000 241 33854.48 267.89 17113.58 37934.82 2019-08-29 13:39:26.000 241 33854.51 267.92 17113.58 88888.00 2019-08-29 13:39:27.000 241 33854.56 267.90 17113.54 88888.00 2019-08-29 13:39:28.000 241 33854.56 267.88 17113.56 88888.00 2019-08-29 13:39:29.000 241 33854.56 267.89 17113.62 88888.00 2019-08-29 13:39:30.000 241 33854.58 267.92 17113.56 37934.90 2019-08-29 13:39:31.000 241 33854.62 267.89 17113.58 88888.00 2019-08-29 13:39:32.000 241 33854.65 267.85 17113.57 88888.00 2019-08-29 13:39:33.000 241 33854.70 267.85 17113.55 88888.00 2019-08-29 13:39:34.000 241 33854.69 267.81 17113.53 88888.00 2019-08-29 13:39:35.000 241 33854.69 267.84 17113.55 37935.08 2019-08-29 13:39:36.000 241 33854.70 267.85 17113.54 88888.00 2019-08-29 13:39:37.000 241 33854.76 267.85 17113.49 88888.00 2019-08-29 13:39:38.000 241 33854.74 267.82 17113.50 88888.00 2019-08-29 13:39:39.000 241 33854.75 267.81 17113.54 88888.00 2019-08-29 13:39:40.000 241 33854.78 267.80 17113.54 37935.12 2019-08-29 13:39:41.000 241 33854.78 267.77 17113.56 88888.00 2019-08-29 13:39:42.000 241 33854.80 267.76 17113.58 88888.00 2019-08-29 13:39:43.000 241 33854.81 267.77 17113.59 88888.00 2019-08-29 13:39:44.000 241 33854.84 267.74 17113.56 88888.00 2019-08-29 13:39:45.000 241 33854.88 267.74 17113.57 37935.25 2019-08-29 13:39:46.000 241 33854.90 267.75 17113.55 88888.00 2019-08-29 13:39:47.000 241 33854.87 267.74 17113.54 88888.00 2019-08-29 13:39:48.000 241 33854.93 267.71 17113.56 88888.00 2019-08-29 13:39:49.000 241 33854.98 267.68 17113.51 88888.00 2019-08-29 13:39:50.000 241 33855.01 267.69 17113.52 37935.37 2019-08-29 13:39:51.000 241 33854.97 267.68 17113.56 88888.00 2019-08-29 13:39:52.000 241 33854.97 267.63 17113.61 88888.00 2019-08-29 13:39:53.000 241 33855.01 267.61 17113.61 88888.00 2019-08-29 13:39:54.000 241 33855.03 267.58 17113.60 88888.00 2019-08-29 13:39:55.000 241 33855.07 267.64 17113.59 37935.47 2019-08-29 13:39:56.000 241 33855.05 267.61 17113.58 88888.00 2019-08-29 13:39:57.000 241 33855.07 267.64 17113.58 88888.00 2019-08-29 13:39:58.000 241 33855.08 267.55 17113.60 88888.00 2019-08-29 13:39:59.000 241 33855.06 267.54 17113.59 88888.00 2019-08-29 13:40:00.000 241 33855.06 267.55 17113.58 37935.45 2019-08-29 13:40:01.000 241 33855.08 267.57 17113.59 88888.00 2019-08-29 13:40:02.000 241 33855.08 267.54 17113.58 88888.00 2019-08-29 13:40:03.000 241 33855.06 267.52 17113.56 88888.00 2019-08-29 13:40:04.000 241 33855.06 267.48 17113.58 88888.00 2019-08-29 13:40:05.000 241 33855.06 267.47 17113.55 37935.45 2019-08-29 13:40:06.000 241 33855.02 267.49 17113.55 88888.00 2019-08-29 13:40:07.000 241 33855.03 267.47 17113.56 88888.00 2019-08-29 13:40:08.000 241 33855.05 267.45 17113.58 88888.00 2019-08-29 13:40:09.000 241 33855.06 267.46 17113.60 88888.00 2019-08-29 13:40:10.000 241 33854.99 267.44 17113.56 37935.39 2019-08-29 13:40:11.000 241 33854.99 267.43 17113.56 88888.00 2019-08-29 13:40:12.000 241 33854.93 267.44 17113.56 88888.00 2019-08-29 13:40:13.000 241 33854.95 267.44 17113.61 88888.00 2019-08-29 13:40:14.000 241 33854.98 267.42 17113.63 88888.00 2019-08-29 13:40:15.000 241 33854.99 267.42 17113.61 37935.30 2019-08-29 13:40:16.000 241 33854.93 267.37 17113.57 88888.00 2019-08-29 13:40:17.000 241 33854.93 267.36 17113.55 88888.00 2019-08-29 13:40:18.000 241 33854.95 267.37 17113.51 88888.00 2019-08-29 13:40:19.000 241 33855.00 267.44 17113.49 88888.00 2019-08-29 13:40:20.000 241 33854.94 267.44 17113.55 37935.32 2019-08-29 13:40:21.000 241 33854.98 267.42 17113.53 88888.00 2019-08-29 13:40:22.000 241 33854.99 267.40 17113.53 88888.00 2019-08-29 13:40:23.000 241 33855.02 267.38 17113.54 88888.00 2019-08-29 13:40:24.000 241 33855.05 267.37 17113.57 88888.00 2019-08-29 13:40:25.000 241 33855.13 267.40 17113.59 37935.45 2019-08-29 13:40:26.000 241 33855.16 267.38 17113.52 88888.00 2019-08-29 13:40:27.000 241 33855.17 267.33 17113.51 88888.00 2019-08-29 13:40:28.000 241 33855.18 267.33 17113.51 88888.00 2019-08-29 13:40:29.000 241 33855.24 267.37 17113.51 88888.00 2019-08-29 13:40:30.000 241 33855.25 267.35 17113.53 37935.51 2019-08-29 13:40:31.000 241 33855.23 267.33 17113.57 88888.00 2019-08-29 13:40:32.000 241 33855.26 267.33 17113.56 88888.00 2019-08-29 13:40:33.000 241 33855.23 267.36 17113.57 88888.00 2019-08-29 13:40:34.000 241 33855.24 267.37 17113.54 88888.00 2019-08-29 13:40:35.000 241 33855.26 267.34 17113.58 37935.58 2019-08-29 13:40:36.000 241 33855.27 267.29 17113.57 88888.00 2019-08-29 13:40:37.000 241 33855.30 267.29 17113.57 88888.00 2019-08-29 13:40:38.000 241 33855.30 267.32 17113.56 88888.00 2019-08-29 13:40:39.000 241 33855.28 267.34 17113.57 88888.00 2019-08-29 13:40:40.000 241 33855.30 267.33 17113.59 37935.63 2019-08-29 13:40:41.000 241 33855.28 267.32 17113.56 88888.00 2019-08-29 13:40:42.000 241 33855.28 267.33 17113.60 88888.00 2019-08-29 13:40:43.000 241 33855.26 267.36 17113.59 88888.00 2019-08-29 13:40:44.000 241 33855.25 267.35 17113.52 88888.00 2019-08-29 13:40:45.000 241 33855.29 267.36 17113.53 37935.62 2019-08-29 13:40:46.000 241 33855.29 267.36 17113.56 88888.00 2019-08-29 13:40:47.000 241 33855.31 267.39 17113.57 88888.00 2019-08-29 13:40:48.000 241 33855.27 267.38 17113.56 88888.00 2019-08-29 13:40:49.000 241 33855.26 267.40 17113.54 88888.00 2019-08-29 13:40:50.000 241 33855.25 267.40 17113.56 37935.62 2019-08-29 13:40:51.000 241 33855.28 267.36 17113.56 88888.00 2019-08-29 13:40:52.000 241 33855.27 267.41 17113.52 88888.00 2019-08-29 13:40:53.000 241 33855.28 267.42 17113.52 88888.00 2019-08-29 13:40:54.000 241 33855.33 267.43 17113.54 88888.00 2019-08-29 13:40:55.000 241 33855.33 267.42 17113.57 37935.63 2019-08-29 13:40:56.000 241 33855.33 267.39 17113.58 88888.00 2019-08-29 13:40:57.000 241 33855.29 267.39 17113.60 88888.00 2019-08-29 13:40:58.000 241 33855.30 267.39 17113.58 88888.00 2019-08-29 13:40:59.000 241 33855.29 267.40 17113.56 88888.00 2019-08-29 13:41:00.000 241 33855.30 267.40 17113.61 37935.75 2019-08-29 13:41:01.000 241 33855.32 267.38 17113.62 88888.00 2019-08-29 13:41:02.000 241 33855.36 267.42 17113.61 88888.00 2019-08-29 13:41:03.000 241 33855.36 267.41 17113.64 88888.00 2019-08-29 13:41:04.000 241 33855.40 267.41 17113.61 88888.00 2019-08-29 13:41:05.000 241 33855.37 267.40 17113.57 37935.69 2019-08-29 13:41:06.000 241 33855.37 267.41 17113.59 88888.00 2019-08-29 13:41:07.000 241 33855.40 267.43 17113.62 88888.00 2019-08-29 13:41:08.000 241 33855.39 267.41 17113.63 88888.00 2019-08-29 13:41:09.000 241 33855.34 267.42 17113.61 88888.00 2019-08-29 13:41:10.000 241 33855.32 267.41 17113.62 37935.67 2019-08-29 13:41:11.000 241 33855.30 267.42 17113.61 88888.00 2019-08-29 13:41:12.000 241 33855.29 267.45 17113.64 88888.00 2019-08-29 13:41:13.000 241 33855.29 267.46 17113.64 88888.00 2019-08-29 13:41:14.000 241 33855.31 267.46 17113.63 88888.00 2019-08-29 13:41:15.000 241 33855.31 267.40 17113.60 37935.66 2019-08-29 13:41:16.000 241 33855.24 267.43 17113.60 88888.00 2019-08-29 13:41:17.000 241 33855.28 267.39 17113.64 88888.00 2019-08-29 13:41:18.000 241 33855.23 267.40 17113.63 88888.00 2019-08-29 13:41:19.000 241 33855.20 267.39 17113.59 88888.00 2019-08-29 13:41:20.000 241 33855.19 267.37 17113.60 37935.68 2019-08-29 13:41:21.000 241 33855.18 267.33 17113.60 88888.00 2019-08-29 13:41:22.000 241 33855.11 267.27 17113.62 88888.00 2019-08-29 13:41:23.000 241 33855.09 267.27 17113.67 88888.00 2019-08-29 13:41:24.000 241 33855.07 267.26 17113.67 88888.00 2019-08-29 13:41:25.000 241 33855.10 267.22 17113.63 37935.46 2019-08-29 13:41:26.000 241 33855.05 267.22 17113.65 88888.00 2019-08-29 13:41:27.000 241 33855.06 267.26 17113.64 88888.00 2019-08-29 13:41:28.000 241 33855.03 267.26 17113.68 88888.00 2019-08-29 13:41:29.000 241 33855.04 267.24 17113.68 88888.00 2019-08-29 13:41:30.000 241 33855.01 267.23 17113.70 37935.42 2019-08-29 13:41:31.000 241 33855.04 267.22 17113.69 88888.00 2019-08-29 13:41:32.000 241 33855.01 267.21 17113.65 88888.00 2019-08-29 13:41:33.000 241 33855.01 267.20 17113.69 88888.00 2019-08-29 13:41:34.000 241 33855.02 267.21 17113.64 88888.00 2019-08-29 13:41:35.000 241 33855.00 267.23 17113.64 37935.48 2019-08-29 13:41:36.000 241 33854.99 267.20 17113.62 88888.00 2019-08-29 13:41:37.000 241 33854.98 267.19 17113.65 88888.00 2019-08-29 13:41:38.000 241 33854.94 267.16 17113.65 88888.00 2019-08-29 13:41:39.000 241 33854.90 267.13 17113.67 88888.00 2019-08-29 13:41:40.000 241 33854.87 267.11 17113.71 37935.37 2019-08-29 13:41:41.000 241 33854.85 267.12 17113.69 88888.00 2019-08-29 13:41:42.000 241 33854.83 267.14 17113.75 88888.00 2019-08-29 13:41:43.000 241 33854.77 267.10 17113.77 88888.00 2019-08-29 13:41:44.000 241 33854.75 267.07 17113.78 88888.00 2019-08-29 13:41:45.000 241 33854.77 267.06 17113.78 37935.27 2019-08-29 13:41:46.000 241 33854.75 267.08 17113.78 88888.00 2019-08-29 13:41:47.000 241 33854.71 267.06 17113.76 88888.00 2019-08-29 13:41:48.000 241 33854.68 267.08 17113.78 88888.00 2019-08-29 13:41:49.000 241 33854.68 267.11 17113.81 88888.00 2019-08-29 13:41:50.000 241 33854.65 267.09 17113.82 37935.09 2019-08-29 13:41:51.000 241 33854.65 267.05 17113.79 88888.00 2019-08-29 13:41:52.000 241 33854.65 267.03 17113.79 88888.00 2019-08-29 13:41:53.000 241 33854.59 266.98 17113.80 88888.00 2019-08-29 13:41:54.000 241 33854.61 267.02 17113.82 88888.00 2019-08-29 13:41:55.000 241 33854.63 267.00 17113.79 37935.13 2019-08-29 13:41:56.000 241 33854.62 267.00 17113.79 88888.00 2019-08-29 13:41:57.000 241 33854.62 266.99 17113.75 88888.00 2019-08-29 13:41:58.000 241 33854.58 266.96 17113.77 88888.00 2019-08-29 13:41:59.000 241 33854.61 266.94 17113.80 88888.00 2019-08-29 13:42:00.000 241 33854.68 266.93 17113.81 37935.05 2019-08-29 13:42:01.000 241 33854.66 266.96 17113.79 88888.00 2019-08-29 13:42:02.000 241 33854.66 266.95 17113.80 88888.00 2019-08-29 13:42:03.000 241 33854.65 266.92 17113.80 88888.00 2019-08-29 13:42:04.000 241 33854.68 266.88 17113.80 88888.00 2019-08-29 13:42:05.000 241 33854.68 266.85 17113.80 37935.04 2019-08-29 13:42:06.000 241 33854.65 266.84 17113.83 88888.00 2019-08-29 13:42:07.000 241 33854.64 266.87 17113.82 88888.00 2019-08-29 13:42:08.000 241 33854.63 266.87 17113.79 88888.00 2019-08-29 13:42:09.000 241 33854.61 266.85 17113.80 88888.00 2019-08-29 13:42:10.000 241 33854.59 266.84 17113.88 37935.05 2019-08-29 13:42:11.000 241 33854.57 266.86 17113.85 88888.00 2019-08-29 13:42:12.000 241 33854.55 266.83 17113.79 88888.00 2019-08-29 13:42:13.000 241 33854.55 266.85 17113.82 88888.00 2019-08-29 13:42:14.000 241 33854.52 266.92 17113.85 88888.00 2019-08-29 13:42:15.000 241 33854.50 266.96 17113.88 37935.15 2019-08-29 13:42:16.000 241 33854.55 266.96 17113.90 88888.00 2019-08-29 13:42:17.000 241 33854.53 266.94 17113.93 88888.00 2019-08-29 13:42:18.000 241 33854.55 266.92 17113.90 88888.00 2019-08-29 13:42:19.000 241 33854.52 266.98 17113.88 88888.00 2019-08-29 13:42:20.000 241 33854.53 267.02 17113.90 37935.06 2019-08-29 13:42:21.000 241 33854.53 267.03 17113.91 88888.00 2019-08-29 13:42:22.000 241 33854.54 267.02 17113.96 88888.00 2019-08-29 13:42:23.000 241 33854.48 267.01 17113.93 88888.00 2019-08-29 13:42:24.000 241 33854.46 267.04 17113.94 88888.00 2019-08-29 13:42:25.000 241 33854.53 267.05 17113.89 37935.07 2019-08-29 13:42:26.000 241 33854.49 267.08 17113.90 88888.00 2019-08-29 13:42:27.000 241 33854.44 267.09 17113.90 88888.00 2019-08-29 13:42:28.000 241 33854.45 267.10 17113.89 88888.00 2019-08-29 13:42:29.000 241 33854.50 267.08 17113.91 88888.00 2019-08-29 13:42:30.000 241 33854.55 267.10 17113.93 37935.05 2019-08-29 13:42:31.000 241 33854.54 267.10 17113.92 88888.00 2019-08-29 13:42:32.000 241 33854.53 267.05 17113.93 88888.00 2019-08-29 13:42:33.000 241 33854.52 267.07 17113.94 88888.00 2019-08-29 13:42:34.000 241 33854.55 267.05 17113.91 88888.00 2019-08-29 13:42:35.000 241 33854.59 267.04 17113.91 37935.05 2019-08-29 13:42:36.000 241 33854.58 267.08 17113.92 88888.00 2019-08-29 13:42:37.000 241 33854.54 267.06 17113.87 88888.00 2019-08-29 13:42:38.000 241 33854.55 266.99 17113.86 88888.00 2019-08-29 13:42:39.000 241 33854.52 266.98 17113.90 88888.00 2019-08-29 13:42:40.000 241 33854.50 266.99 17113.91 37935.01 2019-08-29 13:42:41.000 241 33854.49 266.98 17113.91 88888.00 2019-08-29 13:42:42.000 241 33854.42 266.96 17113.90 88888.00 2019-08-29 13:42:43.000 241 33854.45 266.97 17113.89 88888.00 2019-08-29 13:42:44.000 241 33854.42 266.96 17113.88 88888.00 2019-08-29 13:42:45.000 241 33854.38 266.93 17113.87 37934.91 2019-08-29 13:42:46.000 241 33854.39 266.93 17113.91 88888.00 2019-08-29 13:42:47.000 241 33854.40 266.91 17113.93 88888.00 2019-08-29 13:42:48.000 241 33854.38 266.88 17113.97 88888.00 2019-08-29 13:42:49.000 241 33854.36 266.91 17113.96 88888.00 2019-08-29 13:42:50.000 241 33854.30 266.93 17113.94 37934.82 2019-08-29 13:42:51.000 241 33854.27 266.90 17113.97 88888.00 2019-08-29 13:42:52.000 241 33854.27 266.93 17113.95 88888.00 2019-08-29 13:42:53.000 241 33854.25 266.95 17113.93 88888.00 2019-08-29 13:42:54.000 241 33854.21 266.97 17113.97 88888.00 2019-08-29 13:42:55.000 241 33854.16 266.99 17113.96 37934.84 2019-08-29 13:42:56.000 241 33854.13 266.99 17113.98 88888.00 2019-08-29 13:42:57.000 241 33854.15 267.00 17113.99 88888.00 2019-08-29 13:42:58.000 241 33854.17 267.00 17113.97 88888.00 2019-08-29 13:42:59.000 241 33854.15 267.03 17114.00 88888.00 2019-08-29 13:43:00.000 241 33854.12 266.99 17113.98 37934.78 2019-08-29 13:43:01.000 241 33854.10 267.02 17113.96 88888.00 2019-08-29 13:43:02.000 241 33854.12 267.05 17113.93 88888.00 2019-08-29 13:43:03.000 241 33854.13 267.06 17114.01 88888.00 2019-08-29 13:43:04.000 241 33854.14 267.09 17114.04 88888.00 2019-08-29 13:43:05.000 241 33854.12 267.09 17114.03 37934.68 2019-08-29 13:43:06.000 241 33854.11 267.10 17114.00 88888.00 2019-08-29 13:43:07.000 241 33854.11 267.12 17113.98 88888.00 2019-08-29 13:43:08.000 241 33854.12 267.12 17113.96 88888.00 2019-08-29 13:43:09.000 241 33854.11 267.11 17113.95 88888.00 2019-08-29 13:43:10.000 241 33854.11 267.11 17113.97 37934.71 2019-08-29 13:43:11.000 241 33854.14 267.12 17113.96 88888.00 2019-08-29 13:43:12.000 241 33854.13 267.17 17113.99 88888.00 2019-08-29 13:43:13.000 241 33854.14 267.19 17114.01 88888.00 2019-08-29 13:43:14.000 241 33854.17 267.21 17113.96 88888.00 2019-08-29 13:43:15.000 241 33854.22 267.24 17113.92 37934.78 2019-08-29 13:43:16.000 241 33854.24 267.25 17113.94 88888.00 2019-08-29 13:43:17.000 241 33854.26 267.29 17113.92 88888.00 2019-08-29 13:43:18.000 241 33854.26 267.26 17113.95 88888.00 2019-08-29 13:43:19.000 241 33854.27 267.21 17113.97 88888.00 2019-08-29 13:43:20.000 241 33854.29 267.24 17113.96 37934.85 2019-08-29 13:43:21.000 241 33854.31 267.24 17113.96 88888.00 2019-08-29 13:43:22.000 241 33854.32 267.25 17113.96 88888.00 2019-08-29 13:43:23.000 241 33854.35 267.27 17114.02 88888.00 2019-08-29 13:43:24.000 241 33854.35 267.26 17114.02 88888.00 2019-08-29 13:43:25.000 241 33854.37 267.27 17114.03 37934.94 2019-08-29 13:43:26.000 241 33854.35 267.26 17114.00 88888.00 2019-08-29 13:43:27.000 241 33854.36 267.23 17113.95 88888.00 2019-08-29 13:43:28.000 241 33854.43 267.24 17113.97 88888.00 2019-08-29 13:43:29.000 241 33854.46 267.26 17114.00 88888.00 2019-08-29 13:43:30.000 241 33854.42 267.25 17114.03 37935.00 2019-08-29 13:43:31.000 241 33854.47 267.26 17114.01 88888.00 2019-08-29 13:43:32.000 241 33854.45 267.24 17114.02 88888.00 2019-08-29 13:43:33.000 241 33854.43 267.20 17114.01 88888.00 2019-08-29 13:43:34.000 241 33854.45 267.19 17114.01 88888.00 2019-08-29 13:43:35.000 241 33854.45 267.16 17114.03 37934.97 2019-08-29 13:43:36.000 241 33854.47 267.16 17114.03 88888.00 2019-08-29 13:43:37.000 241 33854.47 267.18 17113.99 88888.00 2019-08-29 13:43:38.000 241 33854.48 267.18 17113.97 88888.00 2019-08-29 13:43:39.000 241 33854.48 267.16 17113.98 88888.00 2019-08-29 13:43:40.000 241 33854.53 267.13 17114.00 37935.12 2019-08-29 13:43:41.000 241 33854.51 267.09 17113.99 88888.00 2019-08-29 13:43:42.000 241 33854.47 267.11 17113.97 88888.00 2019-08-29 13:43:43.000 241 33854.44 267.13 17113.97 88888.00 2019-08-29 13:43:44.000 241 33854.46 267.14 17114.03 88888.00 2019-08-29 13:43:45.000 241 33854.45 267.12 17114.04 37935.13 2019-08-29 13:43:46.000 241 33854.40 267.09 17114.05 88888.00 2019-08-29 13:43:47.000 241 33854.40 267.02 17114.06 88888.00 2019-08-29 13:43:48.000 241 33854.37 267.04 17114.07 88888.00 2019-08-29 13:43:49.000 241 33854.37 267.04 17114.08 88888.00 2019-08-29 13:43:50.000 241 33854.37 267.06 17114.09 37935.04 2019-08-29 13:43:51.000 241 33854.36 267.04 17114.09 88888.00 2019-08-29 13:43:52.000 241 33854.36 266.98 17114.07 88888.00 2019-08-29 13:43:53.000 241 33854.31 267.02 17114.07 88888.00 2019-08-29 13:43:54.000 241 33854.31 267.01 17114.07 88888.00 2019-08-29 13:43:55.000 241 33854.28 267.04 17114.04 37935.02 2019-08-29 13:43:56.000 241 33854.27 267.07 17114.04 88888.00 2019-08-29 13:43:57.000 241 33854.25 267.01 17114.06 88888.00 2019-08-29 13:43:58.000 241 33854.18 267.00 17114.06 88888.00 2019-08-29 13:43:59.000 241 33854.19 267.03 17114.06 88888.00 2019-08-29 13:44:00.000 241 33854.14 267.00 17114.10 37934.92 2019-08-29 13:44:01.000 241 33854.07 267.02 17114.11 88888.00 2019-08-29 13:44:02.000 241 33854.06 267.04 17114.08 88888.00 2019-08-29 13:44:03.000 241 33854.04 267.03 17114.06 88888.00 2019-08-29 13:44:04.000 241 33853.98 267.03 17114.10 88888.00 2019-08-29 13:44:05.000 241 33853.94 267.04 17114.09 37934.73 2019-08-29 13:44:06.000 241 33853.93 267.04 17114.09 88888.00 2019-08-29 13:44:07.000 241 33853.92 267.10 17114.06 88888.00 2019-08-29 13:44:08.000 241 33853.91 267.13 17114.03 88888.00 2019-08-29 13:44:09.000 241 33853.85 267.09 17114.10 88888.00 2019-08-29 13:44:10.000 241 33853.84 267.13 17114.18 37934.61 2019-08-29 13:44:11.000 241 33853.82 267.18 17114.16 88888.00 2019-08-29 13:44:12.000 241 33853.73 267.10 17114.15 88888.00 2019-08-29 13:44:13.000 241 33853.75 267.12 17114.20 88888.00 2019-08-29 13:44:14.000 241 33853.72 267.10 17114.15 88888.00 2019-08-29 13:44:15.000 241 33853.73 267.11 17114.12 37934.57 2019-08-29 13:44:16.000 241 33853.72 267.11 17114.12 88888.00 2019-08-29 13:44:17.000 241 33853.71 267.15 17114.15 88888.00 2019-08-29 13:44:18.000 241 33853.66 267.11 17114.10 88888.00 2019-08-29 13:44:19.000 241 33853.67 267.08 17114.10 88888.00 2019-08-29 13:44:20.000 241 33853.70 267.03 17114.13 37934.52 2019-08-29 13:44:21.000 241 33853.71 267.05 17114.15 88888.00 2019-08-29 13:44:22.000 241 33853.70 267.13 17114.16 88888.00 2019-08-29 13:44:23.000 241 33853.71 267.15 17114.13 88888.00 2019-08-29 13:44:24.000 241 33853.75 267.23 17114.09 88888.00 2019-08-29 13:44:25.000 241 33853.78 267.20 17114.11 37934.38 2019-08-29 13:44:26.000 241 33853.74 267.10 17114.12 88888.00 2019-08-29 13:44:27.000 241 33853.67 267.09 17114.10 88888.00 2019-08-29 13:44:28.000 241 33853.67 267.09 17114.08 88888.00 2019-08-29 13:44:29.000 241 33853.64 267.07 17114.06 88888.00 2019-08-29 13:44:30.000 241 33853.63 267.07 17114.06 37934.48 2019-08-29 13:44:31.000 241 33853.60 267.09 17114.09 88888.00 2019-08-29 13:44:32.000 241 33853.63 267.13 17114.07 88888.00 2019-08-29 13:44:33.000 241 33853.65 267.17 17114.09 88888.00 2019-08-29 13:44:34.000 241 33853.64 267.20 17114.09 88888.00 2019-08-29 13:44:35.000 241 33853.59 267.17 17114.06 37934.45 2019-08-29 13:44:36.000 241 33853.61 267.15 17114.04 88888.00 2019-08-29 13:44:37.000 241 33853.57 267.16 17114.06 88888.00 2019-08-29 13:44:38.000 241 33853.55 267.25 17114.07 88888.00 2019-08-29 13:44:39.000 241 33853.56 267.22 17114.08 88888.00 2019-08-29 13:44:40.000 241 33853.54 267.18 17114.12 37934.37 2019-08-29 13:44:41.000 241 33853.50 267.15 17114.13 88888.00 2019-08-29 13:44:42.000 241 33853.47 267.15 17114.12 88888.00 2019-08-29 13:44:43.000 241 33853.48 267.16 17114.10 88888.00 2019-08-29 13:44:44.000 241 33853.51 267.13 17114.08 88888.00 2019-08-29 13:44:45.000 241 33853.50 267.09 17114.06 37934.28 2019-08-29 13:44:46.000 241 33853.47 267.08 17114.07 88888.00 2019-08-29 13:44:47.000 241 33853.46 267.11 17114.09 88888.00 2019-08-29 13:44:48.000 241 33853.49 267.15 17114.12 88888.00 2019-08-29 13:44:49.000 241 33853.48 267.16 17114.10 88888.00 2019-08-29 13:44:50.000 241 33853.48 267.17 17114.08 37934.24 2019-08-29 13:44:51.000 241 33853.46 267.17 17114.10 88888.00 2019-08-29 13:44:52.000 241 33853.43 267.12 17114.13 88888.00 2019-08-29 13:44:53.000 241 33853.47 267.12 17114.10 88888.00 2019-08-29 13:44:54.000 241 33853.50 267.14 17114.08 88888.00 2019-08-29 13:44:55.000 241 33853.49 267.11 17114.07 37934.28 2019-08-29 13:44:56.000 241 33853.47 267.13 17114.06 88888.00 2019-08-29 13:44:57.000 241 33853.44 267.15 17114.07 88888.00 2019-08-29 13:44:58.000 241 33853.46 267.16 17114.10 88888.00 2019-08-29 13:44:59.000 241 33853.50 267.14 17114.12 88888.00 2019-08-29 13:45:00.000 241 33853.48 267.19 17114.14 37934.28 2019-08-29 13:45:01.000 241 33853.47 267.21 17114.16 88888.00 2019-08-29 13:45:02.000 241 33853.46 267.20 17114.16 88888.00 2019-08-29 13:45:03.000 241 33853.47 267.24 17114.15 88888.00 2019-08-29 13:45:04.000 241 33853.44 267.25 17114.16 88888.00 2019-08-29 13:45:05.000 241 33853.44 267.27 17114.14 37934.18 2019-08-29 13:45:06.000 241 33853.43 267.28 17114.11 88888.00 2019-08-29 13:45:07.000 241 33853.40 267.29 17114.12 88888.00 2019-08-29 13:45:08.000 241 33853.42 267.32 17114.14 88888.00 2019-08-29 13:45:09.000 241 33853.44 267.37 17114.15 88888.00 2019-08-29 13:45:10.000 241 33853.43 267.38 17114.13 37934.19 2019-08-29 13:45:11.000 241 33853.42 267.43 17114.13 88888.00 2019-08-29 13:45:12.000 241 33853.40 267.43 17114.11 88888.00 2019-08-29 13:45:13.000 241 33853.38 267.42 17114.09 88888.00 2019-08-29 13:45:14.000 241 33853.38 267.43 17114.13 88888.00 2019-08-29 13:45:15.000 241 33853.38 267.49 17114.13 37934.20 2019-08-29 13:45:16.000 241 33853.43 267.52 17114.12 88888.00 2019-08-29 13:45:17.000 241 33853.44 267.51 17114.14 88888.00 2019-08-29 13:45:18.000 241 33853.46 267.55 17114.13 88888.00 2019-08-29 13:45:19.000 241 33853.46 267.55 17114.13 88888.00 2019-08-29 13:45:20.000 241 33853.46 267.58 17114.14 37934.28 2019-08-29 13:45:21.000 241 33853.50 267.62 17114.14 88888.00 2019-08-29 13:45:22.000 241 33853.51 267.64 17114.10 88888.00 2019-08-29 13:45:23.000 241 33853.58 267.67 17114.11 88888.00 2019-08-29 13:45:24.000 241 33853.59 267.69 17114.11 88888.00 2019-08-29 13:45:25.000 241 33853.57 267.67 17114.07 37934.27 2019-08-29 13:45:26.000 241 33853.61 267.69 17114.10 88888.00 2019-08-29 13:45:27.000 241 33853.59 267.71 17114.09 88888.00 2019-08-29 13:45:28.000 241 33853.62 267.65 17114.09 88888.00 2019-08-29 13:45:29.000 241 33853.67 267.61 17114.06 88888.00 2019-08-29 13:45:30.000 241 33853.66 267.62 17114.07 37934.45 2019-08-29 13:45:31.000 241 33853.68 267.65 17114.05 88888.00 2019-08-29 13:45:32.000 241 33853.65 267.64 17114.08 88888.00 2019-08-29 13:45:33.000 241 33853.63 267.63 17114.10 88888.00 2019-08-29 13:45:34.000 241 33853.66 267.63 17114.11 88888.00 2019-08-29 13:45:35.000 241 33853.67 267.61 17114.12 37934.41 2019-08-29 13:45:36.000 241 33853.69 267.58 17114.08 88888.00 2019-08-29 13:45:37.000 241 33853.71 267.60 17114.09 88888.00 2019-08-29 13:45:38.000 241 33853.70 267.61 17114.06 88888.00 2019-08-29 13:45:39.000 241 33853.65 267.57 17114.06 88888.00 2019-08-29 13:45:40.000 241 33853.66 267.54 17114.03 37934.51 2019-08-29 13:45:41.000 241 33853.65 267.51 17114.02 88888.00 2019-08-29 13:45:42.000 241 33853.67 267.49 17113.98 88888.00 2019-08-29 13:45:43.000 241 33853.65 267.48 17113.98 88888.00 2019-08-29 13:45:44.000 241 33853.61 267.44 17114.03 88888.00 2019-08-29 13:45:45.000 241 33853.60 267.41 17114.02 37934.44 2019-08-29 13:45:46.000 241 33853.59 267.42 17114.07 88888.00 2019-08-29 13:45:47.000 241 33853.57 267.42 17114.08 88888.00 2019-08-29 13:45:48.000 241 33853.56 267.37 17114.06 88888.00 2019-08-29 13:45:49.000 241 33853.57 267.41 17114.05 88888.00 2019-08-29 13:45:50.000 241 33853.52 267.35 17114.06 37934.35 2019-08-29 13:45:51.000 241 33853.58 267.37 17114.09 88888.00 2019-08-29 13:45:52.000 241 33853.57 267.35 17114.07 88888.00 2019-08-29 13:45:53.000 241 33853.56 267.32 17114.09 88888.00 2019-08-29 13:45:54.000 241 33853.53 267.29 17114.10 88888.00 2019-08-29 13:45:55.000 241 33853.50 267.30 17114.11 37934.23 2019-08-29 13:45:56.000 241 33853.49 267.31 17114.11 88888.00 2019-08-29 13:45:57.000 241 33853.51 267.32 17114.11 88888.00 2019-08-29 13:45:58.000 241 33853.54 267.29 17114.09 88888.00 2019-08-29 13:45:59.000 241 33853.55 267.27 17114.07 88888.00 2019-08-29 13:46:00.000 241 33853.53 267.30 17114.05 37934.30 2019-08-29 13:46:01.000 241 33853.51 267.30 17114.02 88888.00 2019-08-29 13:46:02.000 241 33853.53 267.30 17114.05 88888.00 2019-08-29 13:46:03.000 241 33853.52 267.29 17114.08 88888.00 2019-08-29 13:46:04.000 241 33853.49 267.30 17114.09 88888.00 2019-08-29 13:46:05.000 241 33853.49 267.28 17114.10 37934.34 2019-08-29 13:46:06.000 241 33853.48 267.29 17114.08 88888.00 2019-08-29 13:46:07.000 241 33853.51 267.30 17114.10 88888.00 2019-08-29 13:46:08.000 241 33853.41 267.30 17114.11 88888.00 2019-08-29 13:46:09.000 241 33853.41 267.29 17114.14 88888.00 2019-08-29 13:46:10.000 241 33853.40 267.26 17114.15 37934.19 2019-08-29 13:46:11.000 241 33853.41 267.25 17114.14 88888.00 2019-08-29 13:46:12.000 241 33853.38 267.27 17114.18 88888.00 2019-08-29 13:46:13.000 241 33853.35 267.26 17114.18 88888.00 2019-08-29 13:46:14.000 241 33853.35 267.23 17114.14 88888.00 2019-08-29 13:46:15.000 241 33853.31 267.24 17114.16 37934.17 2019-08-29 13:46:16.000 241 33853.30 267.25 17114.16 88888.00 2019-08-29 13:46:17.000 241 33853.30 267.23 17114.15 88888.00 2019-08-29 13:46:18.000 241 33853.29 267.23 17114.17 88888.00 2019-08-29 13:46:19.000 241 33853.30 267.28 17114.19 88888.00 2019-08-29 13:46:20.000 241 33853.33 267.26 17114.18 37934.13 2019-08-29 13:46:21.000 241 33853.31 267.27 17114.19 88888.00 2019-08-29 13:46:22.000 241 33853.28 267.31 17114.20 88888.00 2019-08-29 13:46:23.000 241 33853.24 267.33 17114.19 88888.00 2019-08-29 13:46:24.000 241 33853.22 267.33 17114.20 88888.00 2019-08-29 13:46:25.000 241 33853.16 267.35 17114.19 37934.15 2019-08-29 13:46:26.000 241 33853.14 267.35 17114.20 88888.00 2019-08-29 13:46:27.000 241 33853.10 267.34 17114.20 88888.00 2019-08-29 13:46:28.000 241 33853.08 267.32 17114.23 88888.00 2019-08-29 13:46:29.000 241 33853.07 267.35 17114.23 88888.00 2019-08-29 13:46:30.000 241 33853.02 267.37 17114.18 37933.95 2019-08-29 13:46:31.000 241 33853.00 267.36 17114.15 88888.00 2019-08-29 13:46:32.000 241 33852.98 267.35 17114.16 88888.00 2019-08-29 13:46:33.000 241 33852.93 267.34 17114.17 88888.00 2019-08-29 13:46:34.000 241 33852.90 267.31 17114.18 88888.00 2019-08-29 13:46:35.000 241 33852.89 267.31 17114.21 37933.91 2019-08-29 13:46:36.000 241 33852.86 267.30 17114.22 88888.00 2019-08-29 13:46:37.000 241 33852.87 267.32 17114.20 88888.00 2019-08-29 13:46:38.000 241 33852.80 267.31 17114.23 88888.00 2019-08-29 13:46:39.000 241 33852.79 267.34 17114.25 88888.00 2019-08-29 13:46:40.000 241 33852.77 267.34 17114.19 37933.78 2019-08-29 13:46:41.000 241 33852.80 267.34 17114.22 88888.00 2019-08-29 13:46:42.000 241 33852.76 267.32 17114.25 88888.00 2019-08-29 13:46:43.000 241 33852.71 267.37 17114.24 88888.00 2019-08-29 13:46:44.000 241 33852.71 267.36 17114.25 88888.00 2019-08-29 13:46:45.000 241 33852.71 267.33 17114.25 37933.72 2019-08-29 13:46:46.000 241 33852.68 267.33 17114.22 88888.00 2019-08-29 13:46:47.000 241 33852.69 267.37 17114.26 88888.00 2019-08-29 13:46:48.000 241 33852.68 267.36 17114.26 88888.00 2019-08-29 13:46:49.000 241 33852.70 267.34 17114.24 88888.00 2019-08-29 13:46:50.000 241 33852.71 267.28 17114.23 37933.66 2019-08-29 13:46:51.000 241 33852.68 267.31 17114.25 88888.00 2019-08-29 13:46:52.000 241 33852.65 267.36 17114.27 88888.00 2019-08-29 13:46:53.000 241 33852.67 267.43 17114.27 88888.00 2019-08-29 13:46:54.000 241 33852.67 267.38 17114.25 88888.00 2019-08-29 13:46:55.000 241 33852.67 267.41 17114.26 37933.72 2019-08-29 13:46:56.000 241 33852.68 267.38 17114.26 88888.00 2019-08-29 13:46:57.000 241 33852.70 267.36 17114.26 88888.00 2019-08-29 13:46:58.000 241 33852.74 267.35 17114.25 88888.00 2019-08-29 13:46:59.000 241 33852.77 267.34 17114.29 88888.00 2019-08-29 13:47:00.000 241 33852.81 267.35 17114.28 37933.71 2019-08-29 13:47:01.000 241 33852.85 267.39 17114.29 88888.00 2019-08-29 13:47:02.000 241 33852.82 267.41 17114.27 88888.00 2019-08-29 13:47:03.000 241 33852.84 267.40 17114.29 88888.00 2019-08-29 13:47:04.000 241 33852.80 267.43 17114.27 88888.00 2019-08-29 13:47:05.000 241 33852.80 267.45 17114.25 37933.78 2019-08-29 13:47:06.000 241 33852.85 267.50 17114.24 88888.00 2019-08-29 13:47:07.000 241 33852.86 267.50 17114.26 88888.00 2019-08-29 13:47:08.000 241 33852.81 267.48 17114.29 88888.00 2019-08-29 13:47:09.000 241 33852.80 267.45 17114.30 88888.00 2019-08-29 13:47:10.000 241 33852.77 267.44 17114.25 37933.75 2019-08-29 13:47:11.000 241 33852.80 267.43 17114.26 88888.00 2019-08-29 13:47:12.000 241 33852.82 267.45 17114.27 88888.00 2019-08-29 13:47:13.000 241 33852.79 267.47 17114.30 88888.00 2019-08-29 13:47:14.000 241 33852.77 267.50 17114.28 88888.00 2019-08-29 13:47:15.000 241 33852.77 267.52 17114.29 37933.82 2019-08-29 13:47:16.000 241 33852.79 267.55 17114.31 88888.00 2019-08-29 13:47:17.000 241 33852.79 267.53 17114.28 88888.00 2019-08-29 13:47:18.000 241 33852.74 267.57 17114.24 88888.00 2019-08-29 13:47:19.000 241 33852.71 267.55 17114.25 88888.00 2019-08-29 13:47:20.000 241 33852.72 267.59 17114.27 37933.81 2019-08-29 13:47:21.000 241 33852.68 267.56 17114.27 88888.00 2019-08-29 13:47:22.000 241 33852.71 267.56 17114.26 88888.00 2019-08-29 13:47:23.000 241 33852.70 267.58 17114.28 88888.00 2019-08-29 13:47:24.000 241 33852.71 267.56 17114.31 88888.00 2019-08-29 13:47:25.000 241 33852.66 267.55 17114.34 37933.70 2019-08-29 13:47:26.000 241 33852.67 267.60 17114.30 88888.00 2019-08-29 13:47:27.000 241 33852.68 267.63 17114.27 88888.00 2019-08-29 13:47:28.000 241 33852.65 267.64 17114.29 88888.00 2019-08-29 13:47:29.000 241 33852.63 267.68 17114.28 88888.00 2019-08-29 13:47:30.000 241 33852.60 267.68 17114.27 37933.58 2019-08-29 13:47:31.000 241 33852.53 267.68 17114.28 88888.00 2019-08-29 13:47:32.000 241 33852.48 267.67 17114.28 88888.00 2019-08-29 13:47:33.000 241 33852.46 267.68 17114.26 88888.00 2019-08-29 13:47:34.000 241 33852.41 267.63 17114.28 88888.00 2019-08-29 13:47:35.000 241 33852.44 267.65 17114.28 37933.55 2019-08-29 13:47:36.000 241 33852.39 267.66 17114.22 88888.00 2019-08-29 13:47:37.000 241 33852.35 267.67 17114.25 88888.00 2019-08-29 13:47:38.000 241 33852.35 267.73 17114.29 88888.00 2019-08-29 13:47:39.000 241 33852.40 267.74 17114.28 88888.00 2019-08-29 13:47:40.000 241 33852.41 267.73 17114.31 37933.46 2019-08-29 13:47:41.000 241 33852.41 267.74 17114.34 88888.00 2019-08-29 13:47:42.000 241 33852.35 267.79 17114.34 88888.00 2019-08-29 13:47:43.000 241 33852.37 267.80 17114.31 88888.00 2019-08-29 13:47:44.000 241 33852.36 267.77 17114.28 88888.00 2019-08-29 13:47:45.000 241 33852.34 267.74 17114.27 37933.46 2019-08-29 13:47:46.000 241 33852.33 267.81 17114.27 88888.00 2019-08-29 13:47:47.000 241 33852.29 267.84 17114.29 88888.00 2019-08-29 13:47:48.000 241 33852.27 267.84 17114.33 88888.00 2019-08-29 13:47:49.000 241 33852.28 267.82 17114.31 88888.00 2019-08-29 13:47:50.000 241 33852.29 267.85 17114.29 37933.49 2019-08-29 13:47:51.000 241 33852.32 267.90 17114.30 88888.00 2019-08-29 13:47:52.000 241 33852.35 267.91 17114.30 88888.00 2019-08-29 13:47:53.000 241 33852.36 267.89 17114.30 88888.00 2019-08-29 13:47:54.000 241 33852.39 267.91 17114.25 88888.00 2019-08-29 13:47:55.000 241 33852.42 267.94 17114.29 37933.46 2019-08-29 13:47:56.000 241 33852.37 267.94 17114.29 88888.00 2019-08-29 13:47:57.000 241 33852.38 267.94 17114.28 88888.00 2019-08-29 13:47:58.000 241 33852.46 268.02 17114.30 88888.00 2019-08-29 13:47:59.000 241 33852.48 268.03 17114.29 88888.00 2019-08-29 13:48:00.000 241 33852.52 268.06 17114.28 37933.53 2019-08-29 13:48:01.000 241 33852.54 268.05 17114.27 88888.00 2019-08-29 13:48:02.000 241 33852.51 268.06 17114.32 88888.00 2019-08-29 13:48:03.000 241 33852.56 268.05 17114.35 88888.00 2019-08-29 13:48:04.000 241 33852.58 268.09 17114.32 88888.00 2019-08-29 13:48:05.000 241 33852.58 268.11 17114.33 37933.61 2019-08-29 13:48:06.000 241 33852.65 268.11 17114.33 88888.00 2019-08-29 13:48:07.000 241 33852.68 268.09 17114.31 88888.00 2019-08-29 13:48:08.000 241 33852.66 268.10 17114.30 88888.00 2019-08-29 13:48:09.000 241 33852.69 268.10 17114.24 88888.00 2019-08-29 13:48:10.000 241 33852.75 268.15 17114.23 37933.74 2019-08-29 13:48:11.000 241 33852.77 268.19 17114.22 88888.00 2019-08-29 13:48:12.000 241 33852.77 268.19 17114.28 88888.00 2019-08-29 13:48:13.000 241 33852.80 268.18 17114.30 88888.00 2019-08-29 13:48:14.000 241 33852.79 268.17 17114.26 88888.00 2019-08-29 13:48:15.000 241 33852.80 268.16 17114.26 37933.83 2019-08-29 13:48:16.000 241 33852.80 268.13 17114.29 88888.00 2019-08-29 13:48:17.000 241 33852.83 268.11 17114.28 88888.00 2019-08-29 13:48:18.000 241 33852.85 268.13 17114.26 88888.00 2019-08-29 13:48:19.000 241 33852.91 268.11 17114.26 88888.00 2019-08-29 13:48:20.000 241 33852.95 268.10 17114.28 37933.82 2019-08-29 13:48:21.000 241 33852.96 268.11 17114.32 88888.00 2019-08-29 13:48:22.000 241 33852.95 268.13 17114.26 88888.00 2019-08-29 13:48:23.000 241 33852.99 268.14 17114.26 88888.00 2019-08-29 13:48:24.000 241 33853.02 268.16 17114.28 88888.00 2019-08-29 13:48:25.000 241 33853.05 268.17 17114.30 37933.95 2019-08-29 13:48:26.000 241 33853.05 268.14 17114.24 88888.00 2019-08-29 13:48:27.000 241 33853.13 268.15 17114.26 88888.00 2019-08-29 13:48:28.000 241 33853.13 268.10 17114.23 88888.00 2019-08-29 13:48:29.000 241 33853.17 268.10 17114.23 88888.00 2019-08-29 13:48:30.000 241 33853.19 268.11 17114.20 37934.07 2019-08-29 13:48:31.000 241 33853.22 268.08 17114.18 88888.00 2019-08-29 13:48:32.000 241 33853.27 268.07 17114.21 88888.00 2019-08-29 13:48:33.000 241 33853.31 268.11 17114.24 88888.00 2019-08-29 13:48:34.000 241 33853.34 268.10 17114.28 88888.00 2019-08-29 13:48:35.000 241 33853.27 268.06 17114.30 37934.12 2019-08-29 13:48:36.000 241 33853.25 268.05 17114.25 88888.00 2019-08-29 13:48:37.000 241 33853.27 268.08 17114.27 88888.00 2019-08-29 13:48:38.000 241 33853.27 268.07 17114.26 88888.00 2019-08-29 13:48:39.000 241 33853.30 268.05 17114.21 88888.00 2019-08-29 13:48:40.000 241 33853.27 268.06 17114.20 37934.22 2019-08-29 13:48:41.000 241 33853.31 268.06 17114.27 88888.00 2019-08-29 13:48:42.000 241 33853.32 268.04 17114.25 88888.00 2019-08-29 13:48:43.000 241 33853.33 268.02 17114.24 88888.00 2019-08-29 13:48:44.000 241 33853.30 268.03 17114.25 88888.00 2019-08-29 13:48:45.000 241 33853.34 268.01 17114.23 37934.24 2019-08-29 13:48:46.000 241 33853.35 267.99 17114.22 88888.00 2019-08-29 13:48:47.000 241 33853.35 268.03 17114.21 88888.00 2019-08-29 13:48:48.000 241 33853.35 268.04 17114.24 88888.00 2019-08-29 13:48:49.000 241 33853.34 268.05 17114.24 88888.00 2019-08-29 13:48:50.000 241 33853.38 268.09 17114.21 37934.26 2019-08-29 13:48:51.000 241 33853.35 268.11 17114.21 88888.00 2019-08-29 13:48:52.000 241 33853.34 268.09 17114.19 88888.00 2019-08-29 13:48:53.000 241 33853.34 268.06 17114.21 88888.00 2019-08-29 13:48:54.000 241 33853.32 268.09 17114.17 88888.00 2019-08-29 13:48:55.000 241 33853.34 268.11 17114.17 37934.26 2019-08-29 13:48:56.000 241 33853.34 268.09 17114.19 88888.00 2019-08-29 13:48:57.000 241 33853.31 268.09 17114.17 88888.00 2019-08-29 13:48:58.000 241 33853.26 268.11 17114.21 88888.00 2019-08-29 13:48:59.000 241 33853.24 268.09 17114.20 88888.00 2019-08-29 13:49:00.000 241 33853.20 268.09 17114.20 37934.28 2019-08-29 13:49:01.000 241 33853.17 268.13 17114.20 88888.00 2019-08-29 13:49:02.000 241 33853.18 268.12 17114.19 88888.00 2019-08-29 13:49:03.000 241 33853.16 268.09 17114.20 88888.00 2019-08-29 13:49:04.000 241 33853.16 268.16 17114.21 88888.00 2019-08-29 13:49:05.000 241 33853.13 268.18 17114.22 37934.13 2019-08-29 13:49:06.000 241 33853.07 268.14 17114.24 88888.00 2019-08-29 13:49:07.000 241 33853.02 268.13 17114.25 88888.00 2019-08-29 13:49:08.000 241 33852.97 268.14 17114.23 88888.00 2019-08-29 13:49:09.000 241 33852.95 268.16 17114.23 88888.00 2019-08-29 13:49:10.000 241 33852.99 268.18 17114.20 37934.02 2019-08-29 13:49:11.000 241 33852.97 268.21 17114.20 88888.00 2019-08-29 13:49:12.000 241 33852.94 268.26 17114.24 88888.00 2019-08-29 13:49:13.000 241 33852.89 268.22 17114.24 88888.00 2019-08-29 13:49:14.000 241 33852.91 268.18 17114.25 88888.00 2019-08-29 13:49:15.000 241 33852.91 268.20 17114.20 37933.96 2019-08-29 13:49:16.000 241 33852.94 268.23 17114.20 88888.00 2019-08-29 13:49:17.000 241 33852.95 268.27 17114.22 88888.00 2019-08-29 13:49:18.000 241 33852.92 268.28 17114.22 88888.00 2019-08-29 13:49:19.000 241 33852.90 268.27 17114.25 88888.00 2019-08-29 13:49:20.000 241 33852.90 268.22 17114.22 37933.94 2019-08-29 13:49:21.000 241 33852.94 268.24 17114.24 88888.00 2019-08-29 13:49:22.000 241 33852.95 268.29 17114.28 88888.00 2019-08-29 13:49:23.000 241 33852.96 268.32 17114.32 88888.00 2019-08-29 13:49:24.000 241 33852.96 268.30 17114.27 88888.00 2019-08-29 13:49:25.000 241 33852.98 268.28 17114.22 37933.97 2019-08-29 13:49:26.000 241 33853.04 268.26 17114.24 88888.00 2019-08-29 13:49:27.000 241 33853.06 268.28 17114.26 88888.00 2019-08-29 13:49:28.000 241 33853.05 268.27 17114.24 88888.00 2019-08-29 13:49:29.000 241 33853.08 268.27 17114.28 88888.00 2019-08-29 13:49:30.000 241 33853.11 268.26 17114.29 37934.03 2019-08-29 13:49:31.000 241 33853.14 268.27 17114.26 88888.00 2019-08-29 13:49:32.000 241 33853.15 268.25 17114.26 88888.00 2019-08-29 13:49:33.000 241 33853.19 268.24 17114.25 88888.00 2019-08-29 13:49:34.000 241 33853.21 268.23 17114.20 88888.00 2019-08-29 13:49:35.000 241 33853.28 268.26 17114.19 37934.12 2019-08-29 13:49:36.000 241 33853.29 268.27 17114.24 88888.00 2019-08-29 13:49:37.000 241 33853.33 268.27 17114.20 88888.00 2019-08-29 13:49:38.000 241 33853.32 268.24 17114.21 88888.00 2019-08-29 13:49:39.000 241 33853.31 268.25 17114.24 88888.00 2019-08-29 13:49:40.000 241 33853.32 268.27 17114.25 37934.20 2019-08-29 13:49:41.000 241 33853.34 268.25 17114.21 88888.00 2019-08-29 13:49:42.000 241 33853.33 268.23 17114.21 88888.00 2019-08-29 13:49:43.000 241 33853.38 268.20 17114.22 88888.00 2019-08-29 13:49:44.000 241 33853.43 268.21 17114.21 88888.00 2019-08-29 13:49:45.000 241 33853.41 268.21 17114.23 37934.32 2019-08-29 13:49:46.000 241 33853.40 268.22 17114.20 88888.00 2019-08-29 13:49:47.000 241 33853.46 268.21 17114.19 88888.00 2019-08-29 13:49:48.000 241 33853.47 268.19 17114.20 88888.00 2019-08-29 13:49:49.000 241 33853.51 268.22 17114.23 88888.00 2019-08-29 13:49:50.000 241 33853.51 268.22 17114.23 37934.39 2019-08-29 13:49:51.000 241 33853.50 268.17 17114.21 88888.00 2019-08-29 13:49:52.000 241 33853.48 268.12 17114.26 88888.00 2019-08-29 13:49:53.000 241 33853.51 268.13 17114.26 88888.00 2019-08-29 13:49:54.000 241 33853.51 268.14 17114.26 88888.00 2019-08-29 13:49:55.000 241 33853.49 268.12 17114.26 37934.39 2019-08-29 13:49:56.000 241 33853.49 268.10 17114.32 88888.00 2019-08-29 13:49:57.000 241 33853.51 268.06 17114.34 88888.00 2019-08-29 13:49:58.000 241 33853.53 268.05 17114.28 88888.00 2019-08-29 13:49:59.000 241 33853.54 268.09 17114.28 88888.00 2019-08-29 13:50:00.000 241 33853.52 268.07 17114.33 37934.36 2019-08-29 13:50:01.000 241 33853.54 268.06 17114.30 88888.00 2019-08-29 13:50:02.000 241 33853.51 268.06 17114.26 88888.00 2019-08-29 13:50:03.000 241 33853.48 268.09 17114.27 88888.00 2019-08-29 13:50:04.000 241 33853.46 268.12 17114.31 88888.00 2019-08-29 13:50:05.000 241 33853.44 268.14 17114.29 37934.38 2019-08-29 13:50:06.000 241 33853.45 268.13 17114.29 88888.00 2019-08-29 13:50:07.000 241 33853.42 268.12 17114.28 88888.00 2019-08-29 13:50:08.000 241 33853.44 268.14 17114.30 88888.00 2019-08-29 13:50:09.000 241 33853.44 268.17 17114.33 88888.00 2019-08-29 13:50:10.000 241 33853.47 268.21 17114.30 37934.41 2019-08-29 13:50:11.000 241 33853.48 268.23 17114.29 88888.00 2019-08-29 13:50:12.000 241 33853.45 268.22 17114.33 88888.00 2019-08-29 13:50:13.000 241 33853.48 268.17 17114.28 88888.00 2019-08-29 13:50:14.000 241 33853.48 268.19 17114.29 88888.00 2019-08-29 13:50:15.000 241 33853.45 268.19 17114.28 37934.42 2019-08-29 13:50:16.000 241 33853.43 268.21 17114.28 88888.00 2019-08-29 13:50:17.000 241 33853.45 268.21 17114.24 88888.00 2019-08-29 13:50:18.000 241 33853.44 268.17 17114.25 88888.00 2019-08-29 13:50:19.000 241 33853.46 268.15 17114.31 88888.00 2019-08-29 13:50:20.000 241 33853.51 268.18 17114.31 37934.41 2019-08-29 13:50:21.000 241 33853.50 268.19 17114.29 88888.00 2019-08-29 13:50:22.000 241 33853.50 268.19 17114.30 88888.00 2019-08-29 13:50:23.000 241 33853.50 268.22 17114.28 88888.00 2019-08-29 13:50:24.000 241 33853.54 268.28 17114.30 88888.00 2019-08-29 13:50:25.000 241 33853.58 268.27 17114.29 37934.40 2019-08-29 13:50:26.000 241 33853.60 268.27 17114.30 88888.00 2019-08-29 13:50:27.000 241 33853.59 268.28 17114.30 88888.00 2019-08-29 13:50:28.000 241 33853.62 268.29 17114.27 88888.00 2019-08-29 13:50:29.000 241 33853.64 268.26 17114.23 88888.00 2019-08-29 13:50:30.000 241 33853.70 268.28 17114.24 37934.46 2019-08-29 13:50:31.000 241 33853.74 268.33 17114.26 88888.00 2019-08-29 13:50:32.000 241 33853.77 268.37 17114.26 88888.00 2019-08-29 13:50:33.000 241 33853.77 268.36 17114.25 88888.00 2019-08-29 13:50:34.000 241 33853.84 268.35 17114.29 88888.00 2019-08-29 13:50:35.000 241 33853.91 268.37 17114.27 37934.63 2019-08-29 13:50:36.000 241 33853.92 268.39 17114.21 88888.00 2019-08-29 13:50:37.000 241 33853.95 268.41 17114.21 88888.00 2019-08-29 13:50:38.000 241 33853.99 268.41 17114.26 88888.00 2019-08-29 13:50:39.000 241 33853.99 268.42 17114.27 88888.00 2019-08-29 13:50:40.000 241 33854.13 268.45 17114.27 37934.81 2019-08-29 13:50:41.000 241 33854.17 268.45 17114.31 88888.00 2019-08-29 13:50:42.000 241 33854.22 268.46 17114.32 88888.00 2019-08-29 13:50:43.000 241 33854.26 268.41 17114.29 88888.00 2019-08-29 13:50:44.000 241 33854.33 268.38 17114.33 88888.00 2019-08-29 13:50:45.000 241 33854.34 268.39 17114.32 37935.01 2019-08-29 13:50:46.000 241 33854.34 268.34 17114.36 88888.00 2019-08-29 13:50:47.000 241 33854.34 268.25 17114.30 88888.00 2019-08-29 13:50:48.000 241 33854.36 268.26 17114.26 88888.00 2019-08-29 13:50:49.000 241 33854.43 268.24 17114.26 88888.00 2019-08-29 13:50:50.000 241 33854.47 268.21 17114.27 37935.15 2019-08-29 13:50:51.000 241 33854.50 268.18 17114.24 88888.00 2019-08-29 13:50:52.000 241 33854.47 268.17 17114.24 88888.00 2019-08-29 13:50:53.000 241 33854.53 268.18 17114.24 88888.00 2019-08-29 13:50:54.000 241 33854.52 268.14 17114.27 88888.00 2019-08-29 13:50:55.000 241 33854.54 268.09 17114.25 37935.31 2019-08-29 13:50:56.000 241 33854.52 268.07 17114.24 88888.00 2019-08-29 13:50:57.000 241 33854.52 268.06 17114.24 88888.00 2019-08-29 13:50:58.000 241 33854.51 268.05 17114.19 88888.00 2019-08-29 13:50:59.000 241 33854.56 268.02 17114.28 88888.00 2019-08-29 13:51:00.000 241 33854.53 267.98 17114.29 37935.31 2019-08-29 13:51:01.000 241 33854.55 267.96 17114.25 88888.00 2019-08-29 13:51:02.000 241 33854.49 267.96 17114.26 88888.00 2019-08-29 13:51:03.000 241 33854.47 267.97 17114.26 88888.00 2019-08-29 13:51:04.000 241 33854.47 267.93 17114.26 88888.00 2019-08-29 13:51:05.000 241 33854.49 267.93 17114.28 37935.24 2019-08-29 13:51:06.000 241 33854.47 267.92 17114.26 88888.00 2019-08-29 13:51:07.000 241 33854.45 267.88 17114.26 88888.00 2019-08-29 13:51:08.000 241 33854.41 267.89 17114.25 88888.00 2019-08-29 13:51:09.000 241 33854.42 267.90 17114.26 88888.00 2019-08-29 13:51:10.000 241 33854.41 267.88 17114.26 37935.21 2019-08-29 13:51:11.000 241 33854.38 267.88 17114.29 88888.00 2019-08-29 13:51:12.000 241 33854.37 267.90 17114.29 88888.00 2019-08-29 13:51:13.000 241 33854.33 267.87 17114.30 88888.00 2019-08-29 13:51:14.000 241 33854.30 267.84 17114.31 88888.00 2019-08-29 13:51:15.000 241 33854.27 267.87 17114.29 37935.13 2019-08-29 13:51:16.000 241 33854.25 267.84 17114.29 88888.00 2019-08-29 13:51:17.000 241 33854.28 267.90 17114.32 88888.00 2019-08-29 13:51:18.000 241 33854.25 267.87 17114.32 88888.00 2019-08-29 13:51:19.000 241 33854.24 267.87 17114.31 88888.00 2019-08-29 13:51:20.000 241 33854.20 267.88 17114.32 37935.04 2019-08-29 13:51:21.000 241 33854.21 267.94 17114.34 88888.00 2019-08-29 13:51:22.000 241 33854.18 267.88 17114.31 88888.00 2019-08-29 13:51:23.000 241 33854.16 267.86 17114.29 88888.00 2019-08-29 13:51:24.000 241 33854.14 267.88 17114.31 88888.00 2019-08-29 13:51:25.000 241 33854.16 267.89 17114.31 37934.98 2019-08-29 13:51:26.000 241 33854.15 267.92 17114.29 88888.00 2019-08-29 13:51:27.000 241 33854.12 267.94 17114.29 88888.00 2019-08-29 13:51:28.000 241 33854.12 267.92 17114.30 88888.00 2019-08-29 13:51:29.000 241 33854.08 267.89 17114.28 88888.00 2019-08-29 13:51:30.000 241 33854.06 267.85 17114.27 37934.98 2019-08-29 13:51:31.000 241 33854.07 267.86 17114.29 88888.00 2019-08-29 13:51:32.000 241 33854.05 267.93 17114.28 88888.00 2019-08-29 13:51:33.000 241 33854.06 267.97 17114.25 88888.00 2019-08-29 13:51:34.000 241 33854.06 267.92 17114.27 88888.00 2019-08-29 13:51:35.000 241 33854.02 267.95 17114.24 37934.95 2019-08-29 13:51:36.000 241 33854.02 267.95 17114.20 88888.00 2019-08-29 13:51:37.000 241 33854.03 267.98 17114.26 88888.00 2019-08-29 13:51:38.000 241 33854.08 267.94 17114.30 88888.00 2019-08-29 13:51:39.000 241 33854.09 267.97 17114.28 88888.00 2019-08-29 13:51:40.000 241 33854.07 268.02 17114.30 37934.83 2019-08-29 13:51:41.000 241 33854.13 267.96 17114.38 88888.00 2019-08-29 13:51:42.000 241 33854.11 267.95 17114.39 88888.00 2019-08-29 13:51:43.000 241 33854.13 267.91 17114.36 88888.00 2019-08-29 13:51:44.000 241 33854.12 267.97 17114.39 88888.00 2019-08-29 13:51:45.000 241 33854.13 267.99 17114.41 37935.01 2019-08-29 13:51:46.000 241 33854.13 267.99 17114.37 88888.00 2019-08-29 13:51:47.000 241 33854.13 267.98 17114.32 88888.00 2019-08-29 13:51:48.000 241 33854.15 267.98 17114.36 88888.00 2019-08-29 13:51:49.000 241 33854.15 267.99 17114.41 88888.00 2019-08-29 13:51:50.000 241 33854.15 268.00 17114.38 37934.93 2019-08-29 13:51:51.000 241 33854.19 268.01 17114.37 88888.00 2019-08-29 13:51:52.000 241 33854.27 268.06 17114.40 88888.00 2019-08-29 13:51:53.000 241 33854.29 268.05 17114.36 88888.00 2019-08-29 13:51:54.000 241 33854.21 268.01 17114.35 88888.00 2019-08-29 13:51:55.000 241 33854.21 267.96 17114.40 37935.13 2019-08-29 13:51:56.000 241 33854.14 268.00 17114.41 88888.00 2019-08-29 13:51:57.000 241 33854.14 267.98 17114.33 88888.00 2019-08-29 13:51:58.000 241 33854.15 267.98 17114.30 88888.00 2019-08-29 13:51:59.000 241 33854.14 267.99 17114.31 88888.00 2019-08-29 13:52:00.000 241 33854.14 268.04 17114.31 37935.14 2019-08-29 13:52:01.000 241 33854.12 268.01 17114.33 88888.00 2019-08-29 13:52:02.000 241 33854.16 267.98 17114.37 88888.00 2019-08-29 13:52:03.000 241 33854.18 267.96 17114.39 88888.00 2019-08-29 13:52:04.000 241 33854.16 267.99 17114.37 88888.00 2019-08-29 13:52:05.000 241 33854.12 267.98 17114.34 37935.08 2019-08-29 13:52:06.000 241 33854.14 268.00 17114.36 88888.00 2019-08-29 13:52:07.000 241 33854.21 267.96 17114.38 88888.00 2019-08-29 13:52:08.000 241 33854.17 267.92 17114.41 88888.00 2019-08-29 13:52:09.000 241 33854.24 267.92 17114.42 88888.00 2019-08-29 13:52:10.000 241 33854.19 267.89 17114.37 37935.03 2019-08-29 13:52:11.000 241 33854.17 267.92 17114.38 88888.00 2019-08-29 13:52:12.000 241 33854.15 267.89 17114.42 88888.00 2019-08-29 13:52:13.000 241 33854.18 267.88 17114.41 88888.00 2019-08-29 13:52:14.000 241 33854.21 267.85 17114.46 88888.00 2019-08-29 13:52:15.000 241 33854.23 267.87 17114.43 37935.11 2019-08-29 13:52:16.000 241 33854.16 267.82 17114.42 88888.00 2019-08-29 13:52:17.000 241 33854.14 267.75 17114.44 88888.00 2019-08-29 13:52:18.000 241 33854.14 267.74 17114.43 88888.00 2019-08-29 13:52:19.000 241 33854.14 267.77 17114.38 88888.00 2019-08-29 13:52:20.000 241 33854.13 267.80 17114.38 37935.05 2019-08-29 13:52:21.000 241 33854.13 267.75 17114.39 88888.00 2019-08-29 13:52:22.000 241 33854.12 267.77 17114.43 88888.00 2019-08-29 13:52:23.000 241 33854.13 267.76 17114.47 88888.00 2019-08-29 13:52:24.000 241 33854.08 267.76 17114.46 88888.00 2019-08-29 13:52:25.000 241 33854.06 267.71 17114.42 37935.05 2019-08-29 13:52:26.000 241 33854.10 267.72 17114.41 88888.00 2019-08-29 13:52:27.000 241 33854.15 267.71 17114.42 88888.00 2019-08-29 13:52:28.000 241 33854.07 267.70 17114.47 88888.00 2019-08-29 13:52:29.000 241 33854.03 267.74 17114.48 88888.00 2019-08-29 13:52:30.000 241 33854.03 267.79 17114.47 37934.89 2019-08-29 13:52:31.000 241 33854.06 267.76 17114.49 88888.00 2019-08-29 13:52:32.000 241 33854.07 267.77 17114.50 88888.00 2019-08-29 13:52:33.000 241 33854.04 267.75 17114.46 88888.00 2019-08-29 13:52:34.000 241 33854.00 267.71 17114.47 88888.00 2019-08-29 13:52:35.000 241 33854.02 267.70 17114.48 37934.90 2019-08-29 13:52:36.000 241 33853.97 267.72 17114.46 88888.00 2019-08-29 13:52:37.000 241 33853.94 267.71 17114.44 88888.00 2019-08-29 13:52:38.000 241 33853.98 267.70 17114.47 88888.00 2019-08-29 13:52:39.000 241 33853.99 267.70 17114.46 88888.00 2019-08-29 13:52:40.000 241 33854.01 267.71 17114.45 37934.86 2019-08-29 13:52:41.000 241 33854.01 267.71 17114.48 88888.00 2019-08-29 13:52:42.000 241 33853.99 267.70 17114.51 88888.00 2019-08-29 13:52:43.000 241 33854.02 267.69 17114.48 88888.00 2019-08-29 13:52:44.000 241 33854.01 267.73 17114.48 88888.00 2019-08-29 13:52:45.000 241 33854.03 267.72 17114.48 37934.84 2019-08-29 13:52:46.000 241 33854.03 267.70 17114.45 88888.00 2019-08-29 13:52:47.000 241 33854.07 267.72 17114.44 88888.00 2019-08-29 13:52:48.000 241 33854.06 267.77 17114.45 88888.00 2019-08-29 13:52:49.000 241 33854.12 267.79 17114.43 88888.00 2019-08-29 13:52:50.000 241 33854.12 267.77 17114.42 37934.89 2019-08-29 13:52:51.000 241 33854.12 267.74 17114.39 88888.00 2019-08-29 13:52:52.000 241 33854.13 267.75 17114.44 88888.00 2019-08-29 13:52:53.000 241 33854.14 267.77 17114.44 88888.00 2019-08-29 13:52:54.000 241 33854.22 267.80 17114.43 88888.00 2019-08-29 13:52:55.000 241 33854.34 267.78 17114.42 37935.06 2019-08-29 13:52:56.000 241 33854.37 267.79 17114.39 88888.00 2019-08-29 13:52:57.000 241 33854.42 267.84 17114.38 88888.00 2019-08-29 13:52:58.000 241 33854.45 267.87 17114.37 88888.00 2019-08-29 13:52:59.000 241 33854.51 267.86 17114.38 88888.00 2019-08-29 13:53:00.000 241 33854.56 267.86 17114.39 37935.24 2019-08-29 13:53:01.000 241 33854.61 267.83 17114.41 88888.00 2019-08-29 13:53:02.000 241 33854.61 267.80 17114.40 88888.00 2019-08-29 13:53:03.000 241 33854.66 267.82 17114.40 88888.00 2019-08-29 13:53:04.000 241 33854.66 267.82 17114.40 88888.00 2019-08-29 13:53:05.000 241 33854.71 267.84 17114.41 37935.41 2019-08-29 13:53:06.000 241 33854.77 267.81 17114.42 88888.00 2019-08-29 13:53:07.000 241 33854.77 267.76 17114.37 88888.00 2019-08-29 13:53:08.000 241 33854.78 267.78 17114.40 88888.00 2019-08-29 13:53:09.000 241 33854.80 267.79 17114.42 88888.00 2019-08-29 13:53:10.000 241 33854.81 267.77 17114.40 37935.56 2019-08-29 13:53:11.000 241 33854.86 267.72 17114.39 88888.00 2019-08-29 13:53:12.000 241 33854.89 267.72 17114.35 88888.00 2019-08-29 13:53:13.000 241 33854.89 267.72 17114.37 88888.00 2019-08-29 13:53:14.000 241 33854.86 267.81 17114.36 88888.00 2019-08-29 13:53:15.000 241 33854.86 267.76 17114.38 37935.63 2019-08-29 13:53:16.000 241 33854.89 267.76 17114.38 88888.00 2019-08-29 13:53:17.000 241 33854.88 267.70 17114.40 88888.00 2019-08-29 13:53:18.000 241 33854.89 267.68 17114.45 88888.00 2019-08-29 13:53:19.000 241 33854.89 267.64 17114.43 88888.00 2019-08-29 13:53:20.000 241 33854.83 267.61 17114.39 37935.72 2019-08-29 13:53:21.000 241 33854.82 267.61 17114.40 88888.00 2019-08-29 13:53:22.000 241 33854.80 267.56 17114.38 88888.00 2019-08-29 13:53:23.000 241 33854.82 267.59 17114.39 88888.00 2019-08-29 13:53:24.000 241 33854.84 267.53 17114.42 88888.00 2019-08-29 13:53:25.000 241 33854.80 267.51 17114.42 37935.52 2019-08-29 13:53:26.000 241 33854.76 267.48 17114.37 88888.00 2019-08-29 13:53:27.000 241 33854.74 267.50 17114.36 88888.00 2019-08-29 13:53:28.000 241 33854.71 267.48 17114.33 88888.00 2019-08-29 13:53:29.000 241 33854.67 267.51 17114.33 88888.00 2019-08-29 13:53:30.000 241 33854.67 267.47 17114.32 37935.43 2019-08-29 13:53:31.000 241 33854.65 267.46 17114.34 88888.00 2019-08-29 13:53:32.000 241 33854.54 267.43 17114.36 88888.00 2019-08-29 13:53:33.000 241 33854.50 267.47 17114.36 88888.00 2019-08-29 13:53:34.000 241 33854.44 267.43 17114.37 88888.00 2019-08-29 13:53:35.000 241 33854.41 267.37 17114.37 37935.30 2019-08-29 13:53:36.000 241 33854.35 267.40 17114.37 88888.00 2019-08-29 13:53:37.000 241 33854.31 267.42 17114.37 88888.00 2019-08-29 13:53:38.000 241 33854.27 267.37 17114.36 88888.00 2019-08-29 13:53:39.000 241 33854.25 267.36 17114.42 88888.00 2019-08-29 13:53:40.000 241 33854.21 267.35 17114.44 37935.22 2019-08-29 13:53:41.000 241 33854.25 267.32 17114.42 88888.00 2019-08-29 13:53:42.000 241 33854.19 267.34 17114.44 88888.00 2019-08-29 13:53:43.000 241 33854.14 267.32 17114.43 88888.00 2019-08-29 13:53:44.000 241 33854.11 267.32 17114.44 88888.00 2019-08-29 13:53:45.000 241 33854.13 267.39 17114.44 37935.03 2019-08-29 13:53:46.000 241 33854.12 267.39 17114.43 88888.00 2019-08-29 13:53:47.000 241 33854.11 267.38 17114.42 88888.00 2019-08-29 13:53:48.000 241 33854.13 267.38 17114.41 88888.00 2019-08-29 13:53:49.000 241 33854.14 267.37 17114.43 88888.00 2019-08-29 13:53:50.000 241 33854.13 267.32 17114.45 37935.06 2019-08-29 13:53:51.000 241 33854.16 267.34 17114.45 88888.00 2019-08-29 13:53:52.000 241 33854.21 267.36 17114.45 88888.00 2019-08-29 13:53:53.000 241 33854.16 267.38 17114.46 88888.00 2019-08-29 13:53:54.000 241 33854.13 267.39 17114.45 88888.00 2019-08-29 13:53:55.000 241 33854.18 267.36 17114.47 37935.12 2019-08-29 13:53:56.000 241 33854.21 267.35 17114.51 88888.00 2019-08-29 13:53:57.000 241 33854.22 267.36 17114.44 88888.00 2019-08-29 13:53:58.000 241 33854.23 267.35 17114.45 88888.00 2019-08-29 13:53:59.000 241 33854.28 267.32 17114.50 88888.00 2019-08-29 13:54:00.000 241 33854.35 267.36 17114.52 37935.12 2019-08-29 13:54:01.000 241 33854.35 267.39 17114.53 88888.00 2019-08-29 13:54:02.000 241 33854.40 267.42 17114.54 88888.00 2019-08-29 13:54:03.000 241 33854.39 267.41 17114.52 88888.00 2019-08-29 13:54:04.000 241 33854.35 267.42 17114.51 88888.00 2019-08-29 13:54:05.000 241 33854.42 267.44 17114.52 37935.21 2019-08-29 13:54:06.000 241 33854.43 267.46 17114.53 88888.00 2019-08-29 13:54:07.000 241 33854.42 267.48 17114.56 88888.00 2019-08-29 13:54:08.000 241 33854.44 267.46 17114.53 88888.00 2019-08-29 13:54:09.000 241 33854.47 267.50 17114.56 88888.00 2019-08-29 13:54:10.000 241 33854.53 267.49 17114.59 37935.25 2019-08-29 13:54:11.000 241 33854.55 267.51 17114.54 88888.00 2019-08-29 13:54:12.000 241 33854.55 267.53 17114.50 88888.00 2019-08-29 13:54:13.000 241 33854.58 267.56 17114.46 88888.00 2019-08-29 13:54:14.000 241 33854.60 267.61 17114.48 88888.00 2019-08-29 13:54:15.000 241 33854.64 267.61 17114.48 37935.44 2019-08-29 13:54:16.000 241 33854.68 267.56 17114.46 88888.00 2019-08-29 13:54:17.000 241 33854.71 267.57 17114.48 88888.00 2019-08-29 13:54:18.000 241 33854.77 267.58 17114.50 88888.00 2019-08-29 13:54:19.000 241 33854.81 267.53 17114.46 88888.00 2019-08-29 13:54:20.000 241 33854.89 267.55 17114.47 37935.56 2019-08-29 13:54:21.000 241 33854.96 267.57 17114.48 88888.00 2019-08-29 13:54:22.000 241 33855.00 267.59 17114.47 88888.00 2019-08-29 13:54:23.000 241 33855.00 267.57 17114.47 88888.00 2019-08-29 13:54:24.000 241 33855.06 267.59 17114.48 88888.00 2019-08-29 13:54:25.000 241 33855.11 267.64 17114.51 37935.75 2019-08-29 13:54:26.000 241 33855.12 267.65 17114.50 88888.00 2019-08-29 13:54:27.000 241 33855.17 267.64 17114.50 88888.00 2019-08-29 13:54:28.000 241 33855.23 267.62 17114.47 88888.00 2019-08-29 13:54:29.000 241 33855.21 267.63 17114.48 88888.00 2019-08-29 13:54:30.000 241 33855.19 267.59 17114.46 37935.80 2019-08-29 13:54:31.000 241 33855.17 267.57 17114.49 88888.00 2019-08-29 13:54:32.000 241 33855.13 267.55 17114.51 88888.00 2019-08-29 13:54:33.000 241 33855.13 267.52 17114.47 88888.00 2019-08-29 13:54:34.000 241 33855.14 267.52 17114.47 88888.00 2019-08-29 13:54:35.000 241 33855.16 267.54 17114.52 37935.89 2019-08-29 13:54:36.000 241 33855.14 267.54 17114.46 88888.00 2019-08-29 13:54:37.000 241 33855.11 267.56 17114.51 88888.00 2019-08-29 13:54:38.000 241 33855.11 267.57 17114.58 88888.00 2019-08-29 13:54:39.000 241 33855.06 267.55 17114.56 88888.00 2019-08-29 13:54:40.000 241 33855.03 267.53 17114.55 37935.87 2019-08-29 13:54:41.000 241 33855.02 267.51 17114.55 88888.00 2019-08-29 13:54:42.000 241 33855.05 267.52 17114.57 88888.00 2019-08-29 13:54:43.000 241 33855.02 267.53 17114.55 88888.00 2019-08-29 13:54:44.000 241 33854.94 267.50 17114.57 88888.00 2019-08-29 13:54:45.000 241 33854.89 267.49 17114.54 37935.83 2019-08-29 13:54:46.000 241 33854.86 267.52 17114.52 88888.00 2019-08-29 13:54:47.000 241 33854.85 267.53 17114.49 88888.00 2019-08-29 13:54:48.000 241 33854.86 267.52 17114.49 88888.00 2019-08-29 13:54:49.000 241 33854.87 267.49 17114.51 88888.00 2019-08-29 13:54:50.000 241 33854.83 267.48 17114.52 37935.71 2019-08-29 13:54:51.000 241 33854.84 267.47 17114.54 88888.00 2019-08-29 13:54:52.000 241 33854.84 267.46 17114.50 88888.00 2019-08-29 13:54:53.000 241 33854.82 267.42 17114.49 88888.00 2019-08-29 13:54:54.000 241 33854.82 267.43 17114.48 88888.00 2019-08-29 13:54:55.000 241 33854.79 267.45 17114.54 37935.58 2019-08-29 13:54:56.000 241 33854.78 267.44 17114.52 88888.00 2019-08-29 13:54:57.000 241 33854.79 267.46 17114.56 88888.00 2019-08-29 13:54:58.000 241 33854.82 267.43 17114.54 88888.00 2019-08-29 13:54:59.000 241 33854.85 267.42 17114.49 88888.00 2019-08-29 13:55:00.000 241 33854.87 267.41 17114.52 37935.54 2019-08-29 13:55:01.000 241 33854.86 267.41 17114.49 88888.00 2019-08-29 13:55:02.000 241 33854.85 267.40 17114.51 88888.00 2019-08-29 13:55:03.000 241 33854.84 267.35 17114.49 88888.00 2019-08-29 13:55:04.000 241 33854.84 267.37 17114.49 88888.00 2019-08-29 13:55:05.000 241 33854.81 267.39 17114.51 37935.60 2019-08-29 13:55:06.000 241 33854.84 267.34 17114.51 88888.00 2019-08-29 13:55:07.000 241 33854.84 267.31 17114.47 88888.00 2019-08-29 13:55:08.000 241 33854.78 267.32 17114.47 88888.00 2019-08-29 13:55:09.000 241 33854.81 267.33 17114.51 88888.00 2019-08-29 13:55:10.000 241 33854.80 267.32 17114.59 37935.58 2019-08-29 13:55:11.000 241 33854.78 267.33 17114.57 88888.00 2019-08-29 13:55:12.000 241 33854.79 267.35 17114.56 88888.00 2019-08-29 13:55:13.000 241 33854.82 267.41 17114.55 88888.00 2019-08-29 13:55:14.000 241 33854.80 267.40 17114.57 88888.00 2019-08-29 13:55:15.000 241 33854.80 267.42 17114.55 37935.60 2019-08-29 13:55:16.000 241 33854.82 267.43 17114.52 88888.00 2019-08-29 13:55:17.000 241 33854.79 267.43 17114.55 88888.00 2019-08-29 13:55:18.000 241 33854.77 267.41 17114.53 88888.00 2019-08-29 13:55:19.000 241 33854.86 267.40 17114.55 88888.00 2019-08-29 13:55:20.000 241 33854.89 267.42 17114.55 37935.58 2019-08-29 13:55:21.000 241 33854.86 267.46 17114.51 88888.00 2019-08-29 13:55:22.000 241 33854.87 267.47 17114.50 88888.00 2019-08-29 13:55:23.000 241 33854.90 267.51 17114.50 88888.00 2019-08-29 13:55:24.000 241 33854.87 267.53 17114.51 88888.00 2019-08-29 13:55:25.000 241 33854.89 267.55 17114.55 37935.72 2019-08-29 13:55:26.000 241 33854.91 267.54 17114.57 88888.00 2019-08-29 13:55:27.000 241 33854.96 267.55 17114.58 88888.00 2019-08-29 13:55:28.000 241 33854.99 267.53 17114.53 88888.00 2019-08-29 13:55:29.000 241 33854.94 267.54 17114.53 88888.00 2019-08-29 13:55:30.000 241 33854.95 267.51 17114.54 37935.86 2019-08-29 13:55:31.000 241 33854.99 267.52 17114.57 88888.00 2019-08-29 13:55:32.000 241 33855.04 267.55 17114.55 88888.00 2019-08-29 13:55:33.000 241 33855.03 267.53 17114.52 88888.00 2019-08-29 13:55:34.000 241 33855.01 267.52 17114.52 88888.00 2019-08-29 13:55:35.000 241 33855.08 267.51 17114.53 37935.90 2019-08-29 13:55:36.000 241 33855.05 267.50 17114.54 88888.00 2019-08-29 13:55:37.000 241 33855.07 267.47 17114.52 88888.00 2019-08-29 13:55:38.000 241 33855.09 267.46 17114.50 88888.00 2019-08-29 13:55:39.000 241 33855.05 267.48 17114.52 88888.00 2019-08-29 13:55:40.000 241 33855.02 267.49 17114.52 37935.93 2019-08-29 13:55:41.000 241 33855.01 267.46 17114.48 88888.00 2019-08-29 13:55:42.000 241 33855.02 267.46 17114.51 88888.00 2019-08-29 13:55:43.000 241 33855.00 267.46 17114.54 88888.00 2019-08-29 13:55:44.000 241 33855.00 267.47 17114.55 88888.00 2019-08-29 13:55:45.000 241 33855.03 267.42 17114.54 37935.80 2019-08-29 13:55:46.000 241 33855.01 267.44 17114.50 88888.00 2019-08-29 13:55:47.000 241 33854.99 267.47 17114.50 88888.00 2019-08-29 13:55:48.000 241 33855.00 267.49 17114.50 88888.00 2019-08-29 13:55:49.000 241 33854.95 267.54 17114.50 88888.00 2019-08-29 13:55:50.000 241 33854.95 267.53 17114.51 37935.77 2019-08-29 13:55:51.000 241 33854.89 267.56 17114.50 88888.00 2019-08-29 13:55:52.000 241 33854.86 267.51 17114.48 88888.00 2019-08-29 13:55:53.000 241 33854.83 267.51 17114.47 88888.00 2019-08-29 13:55:54.000 241 33854.80 267.60 17114.50 88888.00 2019-08-29 13:55:55.000 241 33854.80 267.66 17114.51 37935.70 2019-08-29 13:55:56.000 241 33854.81 267.64 17114.53 88888.00 2019-08-29 13:55:57.000 241 33854.81 267.65 17114.55 88888.00 2019-08-29 13:55:58.000 241 33854.77 267.68 17114.57 88888.00 2019-08-29 13:55:59.000 241 33854.79 267.73 17114.57 88888.00 2019-08-29 13:56:00.000 241 33854.80 267.70 17114.58 37935.70 2019-08-29 13:56:01.000 241 33854.79 267.75 17114.58 88888.00 2019-08-29 13:56:02.000 241 33854.77 267.77 17114.60 88888.00 2019-08-29 13:56:03.000 241 33854.78 267.77 17114.58 88888.00 2019-08-29 13:56:04.000 241 33854.77 267.77 17114.53 88888.00 2019-08-29 13:56:05.000 241 33854.78 267.78 17114.55 37935.72 2019-08-29 13:56:06.000 241 33854.81 267.82 17114.56 88888.00 2019-08-29 13:56:07.000 241 33854.79 267.82 17114.59 88888.00 2019-08-29 13:56:08.000 241 33854.80 267.83 17114.57 88888.00 2019-08-29 13:56:09.000 241 33854.82 267.85 17114.59 88888.00 2019-08-29 13:56:10.000 241 33854.80 267.89 17114.57 37935.67 2019-08-29 13:56:11.000 241 33854.84 267.89 17114.55 88888.00 2019-08-29 13:56:12.000 241 33854.86 267.88 17114.52 88888.00 2019-08-29 13:56:13.000 241 33854.85 267.91 17114.52 88888.00 2019-08-29 13:56:14.000 241 33854.81 267.91 17114.50 88888.00 2019-08-29 13:56:15.000 241 33854.82 267.89 17114.51 37935.63 2019-08-29 13:56:16.000 241 33854.85 267.89 17114.54 88888.00 2019-08-29 13:56:17.000 241 33854.84 267.90 17114.53 88888.00 2019-08-29 13:56:18.000 241 33854.85 267.91 17114.49 88888.00 2019-08-29 13:56:19.000 241 33854.89 267.93 17114.47 88888.00 2019-08-29 13:56:20.000 241 33854.93 267.90 17114.50 37935.72 2019-08-29 13:56:21.000 241 33855.01 267.90 17114.55 88888.00 2019-08-29 13:56:22.000 241 33855.00 267.92 17114.53 88888.00 2019-08-29 13:56:23.000 241 33855.03 267.92 17114.53 88888.00 2019-08-29 13:56:24.000 241 33855.03 267.91 17114.53 88888.00 2019-08-29 13:56:25.000 241 33855.07 267.92 17114.53 37935.80 2019-08-29 13:56:26.000 241 33855.13 267.94 17114.53 88888.00 2019-08-29 13:56:27.000 241 33855.13 267.96 17114.56 88888.00 2019-08-29 13:56:28.000 241 33855.10 267.88 17114.56 88888.00 2019-08-29 13:56:29.000 241 33855.15 267.92 17114.49 88888.00 2019-08-29 13:56:30.000 241 33855.18 267.86 17114.52 37935.94 2019-08-29 13:56:31.000 241 33855.23 267.89 17114.50 88888.00 2019-08-29 13:56:32.000 241 33855.24 267.91 17114.46 88888.00 2019-08-29 13:56:33.000 241 33855.23 267.92 17114.45 88888.00 2019-08-29 13:56:34.000 241 33855.25 267.95 17114.43 88888.00 2019-08-29 13:56:35.000 241 33855.30 267.95 17114.48 37935.96 2019-08-29 13:56:36.000 241 33855.31 267.95 17114.50 88888.00 2019-08-29 13:56:37.000 241 33855.32 267.95 17114.52 88888.00 2019-08-29 13:56:38.000 241 33855.34 267.95 17114.51 88888.00 2019-08-29 13:56:39.000 241 33855.33 267.92 17114.50 88888.00 2019-08-29 13:56:40.000 241 33855.36 267.97 17114.47 37936.19 2019-08-29 13:56:41.000 241 33855.47 267.97 17114.47 88888.00 2019-08-29 13:56:42.000 241 33855.47 267.98 17114.46 88888.00 2019-08-29 13:56:43.000 241 33855.46 268.00 17114.45 88888.00 2019-08-29 13:56:44.000 241 33855.45 268.02 17114.46 88888.00 2019-08-29 13:56:45.000 241 33855.50 268.02 17114.45 37936.28 2019-08-29 13:56:46.000 241 33855.50 267.98 17114.45 88888.00 2019-08-29 13:56:47.000 241 33855.53 267.97 17114.47 88888.00 2019-08-29 13:56:48.000 241 33855.54 267.97 17114.49 88888.00 2019-08-29 13:56:49.000 241 33855.50 267.95 17114.51 88888.00 2019-08-29 13:56:50.000 241 33855.44 267.90 17114.50 37936.33 2019-08-29 13:56:51.000 241 33855.42 267.86 17114.53 88888.00 2019-08-29 13:56:52.000 241 33855.41 267.88 17114.55 88888.00 2019-08-29 13:56:53.000 241 33855.39 267.90 17114.55 88888.00 2019-08-29 13:56:54.000 241 33855.35 267.95 17114.57 88888.00 2019-08-29 13:56:55.000 241 33855.32 267.97 17114.52 37936.21 2019-08-29 13:56:56.000 241 33855.32 267.94 17114.51 88888.00 2019-08-29 13:56:57.000 241 33855.33 267.95 17114.54 88888.00 2019-08-29 13:56:58.000 241 33855.33 267.94 17114.51 88888.00 2019-08-29 13:56:59.000 241 33855.29 267.93 17114.53 88888.00 2019-08-29 13:57:00.000 241 33855.27 267.96 17114.55 37936.11 2019-08-29 13:57:01.000 241 33855.22 267.98 17114.57 88888.00 2019-08-29 13:57:02.000 241 33855.21 267.99 17114.55 88888.00 2019-08-29 13:57:03.000 241 33855.24 268.03 17114.56 88888.00 2019-08-29 13:57:04.000 241 33855.22 268.02 17114.52 88888.00 2019-08-29 13:57:05.000 241 33855.22 268.03 17114.54 37936.09 2019-08-29 13:57:06.000 241 33855.22 268.05 17114.53 88888.00 2019-08-29 13:57:07.000 241 33855.16 268.06 17114.53 88888.00 2019-08-29 13:57:08.000 241 33855.16 268.02 17114.53 88888.00 2019-08-29 13:57:09.000 241 33855.18 268.05 17114.56 88888.00 2019-08-29 13:57:10.000 241 33855.17 268.10 17114.56 37936.02 2019-08-29 13:57:11.000 241 33855.16 268.10 17114.55 88888.00 2019-08-29 13:57:12.000 241 33855.19 268.08 17114.54 88888.00 2019-08-29 13:57:13.000 241 33855.21 268.09 17114.50 88888.00 2019-08-29 13:57:14.000 241 33855.21 268.11 17114.51 88888.00 2019-08-29 13:57:15.000 241 33855.22 268.11 17114.55 37936.06 2019-08-29 13:57:16.000 241 33855.21 268.11 17114.57 88888.00 2019-08-29 13:57:17.000 241 33855.22 268.09 17114.55 88888.00 2019-08-29 13:57:18.000 241 33855.24 268.13 17114.55 88888.00 2019-08-29 13:57:19.000 241 33855.26 268.16 17114.55 88888.00 2019-08-29 13:57:20.000 241 33855.25 268.14 17114.56 37935.98 2019-08-29 13:57:21.000 241 33855.24 268.14 17114.54 88888.00 2019-08-29 13:57:22.000 241 33855.25 268.18 17114.52 88888.00 2019-08-29 13:57:23.000 241 33855.25 268.17 17114.56 88888.00 2019-08-29 13:57:24.000 241 33855.28 268.15 17114.57 88888.00 2019-08-29 13:57:25.000 241 33855.30 268.16 17114.56 37936.02 2019-08-29 13:57:26.000 241 33855.39 268.17 17114.57 88888.00 2019-08-29 13:57:27.000 241 33855.43 268.16 17114.55 88888.00 2019-08-29 13:57:28.000 241 33855.48 268.16 17114.55 88888.00 2019-08-29 13:57:29.000 241 33855.51 268.14 17114.55 88888.00 2019-08-29 13:57:30.000 241 33855.51 268.20 17114.53 37936.17 2019-08-29 13:57:31.000 241 33855.56 268.18 17114.56 88888.00 2019-08-29 13:57:32.000 241 33855.61 268.10 17114.58 88888.00 2019-08-29 13:57:33.000 241 33855.63 268.11 17114.60 88888.00 2019-08-29 13:57:34.000 241 33855.61 268.17 17114.55 88888.00 2019-08-29 13:57:35.000 241 33855.63 268.17 17114.55 37936.26 2019-08-29 13:57:36.000 241 33855.60 268.12 17114.55 88888.00 2019-08-29 13:57:37.000 241 33855.60 268.08 17114.57 88888.00 2019-08-29 13:57:38.000 241 33855.62 268.06 17114.57 88888.00 2019-08-29 13:57:39.000 241 33855.62 268.03 17114.57 88888.00 2019-08-29 13:57:40.000 241 33855.65 268.04 17114.55 37936.35 2019-08-29 13:57:41.000 241 33855.69 268.05 17114.51 88888.00 2019-08-29 13:57:42.000 241 33855.71 268.04 17114.49 88888.00 2019-08-29 13:57:43.000 241 33855.76 268.01 17114.54 88888.00 2019-08-29 13:57:44.000 241 33855.77 268.04 17114.52 88888.00 2019-08-29 13:57:45.000 241 33855.75 268.02 17114.54 37936.40 2019-08-29 13:57:46.000 241 33855.73 268.00 17114.54 88888.00 2019-08-29 13:57:47.000 241 33855.70 268.00 17114.56 88888.00 2019-08-29 13:57:48.000 241 33855.68 268.03 17114.57 88888.00 2019-08-29 13:57:49.000 241 33855.68 268.03 17114.57 88888.00 2019-08-29 13:57:50.000 241 33855.66 268.00 17114.57 37936.39 2019-08-29 13:57:51.000 241 33855.65 267.96 17114.55 88888.00 2019-08-29 13:57:52.000 241 33855.67 267.96 17114.56 88888.00 2019-08-29 13:57:53.000 241 33855.68 267.93 17114.56 88888.00 2019-08-29 13:57:54.000 241 33855.66 267.90 17114.57 88888.00 2019-08-29 13:57:55.000 241 33855.62 267.95 17114.59 37936.38 2019-08-29 13:57:56.000 241 33855.59 267.88 17114.61 88888.00 2019-08-29 13:57:57.000 241 33855.57 267.87 17114.61 88888.00 2019-08-29 13:57:58.000 241 33855.58 267.88 17114.59 88888.00 2019-08-29 13:57:59.000 241 33855.52 267.83 17114.61 88888.00 2019-08-29 13:58:00.000 241 33855.40 267.83 17114.62 37936.38 2019-08-29 13:58:01.000 241 33855.36 267.86 17114.61 88888.00 2019-08-29 13:58:02.000 241 33855.31 267.84 17114.59 88888.00 2019-08-29 13:58:03.000 241 33855.21 267.81 17114.61 88888.00 2019-08-29 13:58:04.000 241 33855.15 267.80 17114.60 88888.00 2019-08-29 13:58:05.000 241 33855.08 267.83 17114.61 37936.18 2019-08-29 13:58:06.000 241 33854.97 267.81 17114.65 88888.00 2019-08-29 13:58:07.000 241 33854.93 267.81 17114.69 88888.00 2019-08-29 13:58:08.000 241 33854.87 267.78 17114.67 88888.00 2019-08-29 13:58:09.000 241 33854.83 267.81 17114.66 88888.00 2019-08-29 13:58:10.000 241 33854.79 267.83 17114.66 37935.80 2019-08-29 13:58:11.000 241 33854.70 267.86 17114.68 88888.00 2019-08-29 13:58:12.000 241 33854.65 267.86 17114.67 88888.00 2019-08-29 13:58:13.000 241 33854.61 267.90 17114.66 88888.00 2019-08-29 13:58:14.000 241 33854.57 267.92 17114.70 88888.00 2019-08-29 13:58:15.000 241 33854.55 267.95 17114.68 37935.54 2019-08-29 13:58:16.000 241 33854.49 267.95 17114.66 88888.00 2019-08-29 13:58:17.000 241 33854.46 267.94 17114.66 88888.00 2019-08-29 13:58:18.000 241 33854.45 267.98 17114.69 88888.00 2019-08-29 13:58:19.000 241 33854.41 267.97 17114.69 88888.00 2019-08-29 13:58:20.000 241 33854.38 267.96 17114.73 37935.46 2019-08-29 13:58:21.000 241 33854.37 267.97 17114.73 88888.00 2019-08-29 13:58:22.000 241 33854.36 268.01 17114.70 88888.00 2019-08-29 13:58:23.000 241 33854.33 268.09 17114.70 88888.00 2019-08-29 13:58:24.000 241 33854.33 268.08 17114.72 88888.00 2019-08-29 13:58:25.000 241 33854.36 268.11 17114.72 37935.44 2019-08-29 13:58:26.000 241 33854.38 268.13 17114.74 88888.00 2019-08-29 13:58:27.000 241 33854.43 268.17 17114.73 88888.00 2019-08-29 13:58:28.000 241 33854.44 268.16 17114.74 88888.00 2019-08-29 13:58:29.000 241 33854.42 268.17 17114.73 88888.00 2019-08-29 13:58:30.000 241 33854.42 268.18 17114.72 37935.40 2019-08-29 13:58:31.000 241 33854.47 268.18 17114.73 88888.00 2019-08-29 13:58:32.000 241 33854.48 268.18 17114.69 88888.00 2019-08-29 13:58:33.000 241 33854.51 268.18 17114.68 88888.00 2019-08-29 13:58:34.000 241 33854.52 268.22 17114.67 88888.00 2019-08-29 13:58:35.000 241 33854.50 268.24 17114.67 37935.33 2019-08-29 13:58:36.000 241 33854.51 268.19 17114.67 88888.00 2019-08-29 13:58:37.000 241 33854.53 268.21 17114.67 88888.00 2019-08-29 13:58:38.000 241 33854.53 268.22 17114.67 88888.00 2019-08-29 13:58:39.000 241 33854.52 268.24 17114.64 88888.00 2019-08-29 13:58:40.000 241 33854.56 268.22 17114.68 37935.48 2019-08-29 13:58:41.000 241 33854.59 268.26 17114.71 88888.00 2019-08-29 13:58:42.000 241 33854.64 268.26 17114.67 88888.00 2019-08-29 13:58:43.000 241 33854.65 268.27 17114.65 88888.00 2019-08-29 13:58:44.000 241 33854.66 268.26 17114.64 88888.00 2019-08-29 13:58:45.000 241 33854.66 268.20 17114.69 37935.51 2019-08-29 13:58:46.000 241 33854.65 268.26 17114.69 88888.00 2019-08-29 13:58:47.000 241 33854.65 268.22 17114.64 88888.00 2019-08-29 13:58:48.000 241 33854.62 268.18 17114.65 88888.00 2019-08-29 13:58:49.000 241 33854.65 268.21 17114.70 88888.00 2019-08-29 13:58:50.000 241 33854.64 268.21 17114.70 37935.55 2019-08-29 13:58:51.000 241 33854.64 268.27 17114.71 88888.00 2019-08-29 13:58:52.000 241 33854.64 268.27 17114.73 88888.00 2019-08-29 13:58:53.000 241 33854.62 268.29 17114.69 88888.00 2019-08-29 13:58:54.000 241 33854.64 268.30 17114.71 88888.00 2019-08-29 13:58:55.000 241 33854.67 268.32 17114.67 37935.61 2019-08-29 13:58:56.000 241 33854.64 268.26 17114.68 88888.00 2019-08-29 13:58:57.000 241 33854.66 268.26 17114.69 88888.00 2019-08-29 13:58:58.000 241 33854.64 268.25 17114.70 88888.00 2019-08-29 13:58:59.000 241 33854.62 268.27 17114.70 88888.00 2019-08-29 13:59:00.000 241 33854.63 268.27 17114.71 37935.63 2019-08-29 13:59:01.000 241 33854.64 268.29 17114.66 88888.00 2019-08-29 13:59:02.000 241 33854.65 268.24 17114.64 88888.00 2019-08-29 13:59:03.000 241 33854.70 268.25 17114.68 88888.00 2019-08-29 13:59:04.000 241 33854.64 268.29 17114.72 88888.00 2019-08-29 13:59:05.000 241 33854.57 268.26 17114.71 37935.53 2019-08-29 13:59:06.000 241 33854.54 268.29 17114.65 88888.00 2019-08-29 13:59:07.000 241 33854.55 268.29 17114.68 88888.00 2019-08-29 13:59:08.000 241 33854.52 268.28 17114.69 88888.00 2019-08-29 13:59:09.000 241 33854.45 268.27 17114.68 88888.00 2019-08-29 13:59:10.000 241 33854.39 268.26 17114.70 37935.45 2019-08-29 13:59:11.000 241 33854.31 268.22 17114.71 88888.00 2019-08-29 13:59:12.000 241 33854.23 268.20 17114.78 88888.00 2019-08-29 13:59:13.000 241 33854.14 268.18 17114.76 88888.00 2019-08-29 13:59:14.000 241 33854.07 268.17 17114.70 88888.00 2019-08-29 13:59:15.000 241 33854.01 268.14 17114.69 37935.25 2019-08-29 13:59:16.000 241 33853.96 268.11 17114.75 88888.00 2019-08-29 13:59:17.000 241 33853.94 268.17 17114.74 88888.00 2019-08-29 13:59:18.000 241 33853.89 268.20 17114.76 88888.00 2019-08-29 13:59:19.000 241 33853.83 268.17 17114.77 88888.00 2019-08-29 13:59:20.000 241 33853.77 268.19 17114.77 37935.01 2019-08-29 13:59:21.000 241 33853.74 268.22 17114.79 88888.00 2019-08-29 13:59:22.000 241 33853.67 268.22 17114.80 88888.00 2019-08-29 13:59:23.000 241 33853.62 268.25 17114.75 88888.00 2019-08-29 13:59:24.000 241 33853.54 268.23 17114.74 88888.00 2019-08-29 13:59:25.000 241 33853.44 268.24 17114.77 37934.75 2019-08-29 13:59:26.000 241 33853.46 268.25 17114.76 88888.00 2019-08-29 13:59:27.000 241 33853.43 268.25 17114.77 88888.00 2019-08-29 13:59:28.000 241 33853.43 268.22 17114.79 88888.00 2019-08-29 13:59:29.000 241 33853.44 268.23 17114.73 88888.00 2019-08-29 13:59:30.000 241 33853.41 268.27 17114.76 37934.60 2019-08-29 13:59:31.000 241 33853.41 268.29 17114.75 88888.00 2019-08-29 13:59:32.000 241 33853.38 268.28 17114.73 88888.00 2019-08-29 13:59:33.000 241 33853.40 268.24 17114.73 88888.00 2019-08-29 13:59:34.000 241 33853.38 268.26 17114.76 88888.00 2019-08-29 13:59:35.000 241 33853.38 268.29 17114.76 37934.64 2019-08-29 13:59:36.000 241 33853.38 268.32 17114.79 88888.00 2019-08-29 13:59:37.000 241 33853.36 268.26 17114.77 88888.00 2019-08-29 13:59:38.000 241 33853.36 268.28 17114.75 88888.00 2019-08-29 13:59:39.000 241 33853.34 268.32 17114.74 88888.00 2019-08-29 13:59:40.000 241 33853.35 268.34 17114.76 37934.54 2019-08-29 13:59:41.000 241 33853.35 268.41 17114.78 88888.00 2019-08-29 13:59:42.000 241 33853.34 268.42 17114.80 88888.00 2019-08-29 13:59:43.000 241 33853.34 268.43 17114.79 88888.00 2019-08-29 13:59:44.000 241 33853.38 268.45 17114.77 88888.00 2019-08-29 13:59:45.000 241 33853.38 268.46 17114.76 37934.53 2019-08-29 13:59:46.000 241 33853.37 268.47 17114.75 88888.00 2019-08-29 13:59:47.000 241 33853.32 268.50 17114.75 88888.00 2019-08-29 13:59:48.000 241 33853.33 268.52 17114.73 88888.00 2019-08-29 13:59:49.000 241 33853.37 268.47 17114.73 88888.00 2019-08-29 13:59:50.000 241 33853.40 268.48 17114.74 37934.63 2019-08-29 13:59:51.000 241 33853.43 268.52 17114.72 88888.00 2019-08-29 13:59:52.000 241 33853.41 268.55 17114.74 88888.00 2019-08-29 13:59:53.000 241 33853.43 268.53 17114.72 88888.00 2019-08-29 13:59:54.000 241 33853.46 268.54 17114.71 88888.00 2019-08-29 13:59:55.000 241 33853.48 268.57 17114.71 37934.63 2019-08-29 13:59:56.000 241 33853.49 268.58 17114.72 88888.00 2019-08-29 13:59:57.000 241 33853.48 268.59 17114.76 88888.00 2019-08-29 13:59:58.000 241 33853.50 268.57 17114.75 88888.00 2019-08-29 13:59:59.000 241 33853.52 268.60 17114.75 88888.00 2019-08-29 14:00:00.000 241 33853.54 268.64 17114.76 37934.72 2019-08-29 14:00:01.000 241 33853.55 268.65 17114.79 88888.00 2019-08-29 14:00:02.000 241 33853.55 268.66 17114.78 88888.00 2019-08-29 14:00:03.000 241 33853.59 268.68 17114.79 88888.00 2019-08-29 14:00:04.000 241 33853.56 268.65 17114.82 88888.00 2019-08-29 14:00:05.000 241 33853.55 268.68 17114.80 37934.76 2019-08-29 14:00:06.000 241 33853.55 268.74 17114.81 88888.00 2019-08-29 14:00:07.000 241 33853.55 268.75 17114.82 88888.00 2019-08-29 14:00:08.000 241 33853.56 268.77 17114.85 88888.00 2019-08-29 14:00:09.000 241 33853.61 268.77 17114.82 88888.00 2019-08-29 14:00:10.000 241 33853.59 268.71 17114.80 37934.65 2019-08-29 14:00:11.000 241 33853.57 268.76 17114.82 88888.00 2019-08-29 14:00:12.000 241 33853.56 268.77 17114.78 88888.00 2019-08-29 14:00:13.000 241 33853.56 268.76 17114.76 88888.00 2019-08-29 14:00:14.000 241 33853.55 268.75 17114.73 88888.00 2019-08-29 14:00:15.000 241 33853.56 268.83 17114.76 37934.69 2019-08-29 14:00:16.000 241 33853.56 268.89 17114.77 88888.00 2019-08-29 14:00:17.000 241 33853.57 268.87 17114.76 88888.00 2019-08-29 14:00:18.000 241 33853.60 268.89 17114.74 88888.00 2019-08-29 14:00:19.000 241 33853.60 268.89 17114.74 88888.00 2019-08-29 14:00:20.000 241 33853.58 268.87 17114.72 37934.67 2019-08-29 14:00:21.000 241 33853.59 268.85 17114.73 88888.00 2019-08-29 14:00:22.000 241 33853.58 268.83 17114.69 88888.00 2019-08-29 14:00:23.000 241 33853.54 268.91 17114.69 88888.00 2019-08-29 14:00:24.000 241 33853.56 268.87 17114.67 88888.00 2019-08-29 14:00:25.000 241 33853.56 268.83 17114.69 37934.68 2019-08-29 14:00:26.000 241 33853.52 268.86 17114.71 88888.00 2019-08-29 14:00:27.000 241 33853.53 268.86 17114.72 88888.00 2019-08-29 14:00:28.000 241 33853.52 268.83 17114.69 88888.00 2019-08-29 14:00:29.000 241 33853.50 268.84 17114.73 88888.00 2019-08-29 14:00:30.000 241 33853.44 268.82 17114.74 37934.61 2019-08-29 14:00:31.000 241 33853.41 268.80 17114.75 88888.00 2019-08-29 14:00:32.000 241 33853.41 268.77 17114.76 88888.00 2019-08-29 14:00:33.000 241 33853.39 268.79 17114.72 88888.00 2019-08-29 14:00:34.000 241 33853.34 268.78 17114.72 88888.00 2019-08-29 14:00:35.000 241 33853.28 268.80 17114.74 37934.48 2019-08-29 14:00:36.000 241 33853.25 268.81 17114.73 88888.00 2019-08-29 14:00:37.000 241 33853.22 268.83 17114.73 88888.00 2019-08-29 14:00:38.000 241 33853.19 268.86 17114.74 88888.00 2019-08-29 14:00:39.000 241 33853.13 268.86 17114.75 88888.00 2019-08-29 14:00:40.000 241 33853.12 268.89 17114.73 37934.35 2019-08-29 14:00:41.000 241 33853.12 268.87 17114.76 88888.00 2019-08-29 14:00:42.000 241 33853.12 268.86 17114.80 88888.00 2019-08-29 14:00:43.000 241 33853.09 268.90 17114.81 88888.00 2019-08-29 14:00:44.000 241 33853.09 268.94 17114.81 88888.00 2019-08-29 14:00:45.000 241 33853.08 268.96 17114.82 37934.20 2019-08-29 14:00:46.000 241 33853.08 268.95 17114.77 88888.00 2019-08-29 14:00:47.000 241 33853.09 269.00 17114.82 88888.00 2019-08-29 14:00:48.000 241 33853.06 269.05 17114.83 88888.00 2019-08-29 14:00:49.000 241 33853.10 269.13 17114.82 88888.00 2019-08-29 14:00:50.000 241 33853.12 269.17 17114.84 37934.28 2019-08-29 14:00:51.000 241 33853.10 269.19 17114.82 88888.00 2019-08-29 14:00:52.000 241 33853.12 269.23 17114.81 88888.00 2019-08-29 14:00:53.000 241 33853.12 269.27 17114.78 88888.00 2019-08-29 14:00:54.000 241 33853.13 269.35 17114.84 88888.00 2019-08-29 14:00:55.000 241 33853.19 269.36 17114.84 37934.28 2019-08-29 14:00:56.000 241 33853.23 269.30 17114.83 88888.00 2019-08-29 14:00:57.000 241 33853.27 269.32 17114.84 88888.00 2019-08-29 14:00:58.000 241 33853.25 269.36 17114.77 88888.00 2019-08-29 14:00:59.000 241 33853.26 269.38 17114.75 88888.00 2019-08-29 14:01:00.000 241 33853.29 269.44 17114.74 37934.46 2019-08-29 14:01:01.000 241 33853.34 269.48 17114.74 88888.00 2019-08-29 14:01:02.000 241 33853.37 269.48 17114.73 88888.00 2019-08-29 14:01:03.000 241 33853.45 269.46 17114.74 88888.00 2019-08-29 14:01:04.000 241 33853.47 269.45 17114.73 88888.00 2019-08-29 14:01:05.000 241 33853.55 269.49 17114.74 37934.61 2019-08-29 14:01:06.000 241 33853.59 269.55 17114.73 88888.00 2019-08-29 14:01:07.000 241 33853.58 269.60 17114.73 88888.00 2019-08-29 14:01:08.000 241 33853.60 269.62 17114.77 88888.00 2019-08-29 14:01:09.000 241 33853.67 269.61 17114.75 88888.00 2019-08-29 14:01:10.000 241 33853.71 269.58 17114.73 37934.73 2019-08-29 14:01:11.000 241 33853.75 269.59 17114.71 88888.00 2019-08-29 14:01:12.000 241 33853.79 269.60 17114.75 88888.00 2019-08-29 14:01:13.000 241 33853.80 269.63 17114.76 88888.00 2019-08-29 14:01:14.000 241 33853.80 269.65 17114.76 88888.00 2019-08-29 14:01:15.000 241 33853.82 269.63 17114.77 37934.81 2019-08-29 14:01:16.000 241 33853.81 269.63 17114.74 88888.00 2019-08-29 14:01:17.000 241 33853.79 269.62 17114.72 88888.00 2019-08-29 14:01:18.000 241 33853.80 269.66 17114.68 88888.00 2019-08-29 14:01:19.000 241 33853.82 269.63 17114.67 88888.00 2019-08-29 14:01:20.000 241 33853.83 269.61 17114.70 37934.90 2019-08-29 14:01:21.000 241 33853.81 269.63 17114.71 88888.00 2019-08-29 14:01:22.000 241 33853.81 269.60 17114.66 88888.00 2019-08-29 14:01:23.000 241 33853.80 269.58 17114.61 88888.00 2019-08-29 14:01:24.000 241 33853.77 269.55 17114.65 88888.00 2019-08-29 14:01:25.000 241 33853.77 269.52 17114.66 37934.90 2019-08-29 14:01:26.000 241 33853.71 269.54 17114.67 88888.00 2019-08-29 14:01:27.000 241 33853.68 269.59 17114.66 88888.00 2019-08-29 14:01:28.000 241 33853.63 269.57 17114.69 88888.00 2019-08-29 14:01:29.000 241 33853.60 269.55 17114.70 88888.00 2019-08-29 14:01:30.000 241 33853.58 269.55 17114.67 37934.75 2019-08-29 14:01:31.000 241 33853.56 269.55 17114.69 88888.00 2019-08-29 14:01:32.000 241 33853.53 269.52 17114.66 88888.00 2019-08-29 14:01:33.000 241 33853.47 269.53 17114.67 88888.00 2019-08-29 14:01:34.000 241 33853.41 269.52 17114.72 88888.00 2019-08-29 14:01:35.000 241 33853.40 269.48 17114.75 37934.61 2019-08-29 14:01:36.000 241 33853.39 269.50 17114.71 88888.00 2019-08-29 14:01:37.000 241 33853.37 269.47 17114.71 88888.00 2019-08-29 14:01:38.000 241 33853.36 269.50 17114.70 88888.00 2019-08-29 14:01:39.000 241 33853.31 269.48 17114.69 88888.00 2019-08-29 14:01:40.000 241 33853.37 269.47 17114.71 37934.53 2019-08-29 14:01:41.000 241 33853.32 269.47 17114.71 88888.00 2019-08-29 14:01:42.000 241 33853.33 269.49 17114.74 88888.00 2019-08-29 14:01:43.000 241 33853.33 269.49 17114.76 88888.00 2019-08-29 14:01:44.000 241 33853.32 269.53 17114.78 88888.00 2019-08-29 14:01:45.000 241 33853.38 269.55 17114.79 37934.46 2019-08-29 14:01:46.000 241 33853.35 269.55 17114.74 88888.00 2019-08-29 14:01:47.000 241 33853.35 269.54 17114.69 88888.00 2019-08-29 14:01:48.000 241 33853.42 269.60 17114.73 88888.00 2019-08-29 14:01:49.000 241 33853.43 269.66 17114.70 88888.00 2019-08-29 14:01:50.000 241 33853.46 269.66 17114.72 37934.57 2019-08-29 14:01:51.000 241 33853.53 269.70 17114.70 88888.00 2019-08-29 14:01:52.000 241 33853.55 269.71 17114.68 88888.00 2019-08-29 14:01:53.000 241 33853.59 269.76 17114.70 88888.00 2019-08-29 14:01:54.000 241 33853.61 269.77 17114.70 88888.00 2019-08-29 14:01:55.000 241 33853.66 269.76 17114.72 37934.64 2019-08-29 14:01:56.000 241 33853.68 269.82 17114.69 88888.00 2019-08-29 14:01:57.000 241 33853.68 269.85 17114.68 88888.00 2019-08-29 14:01:58.000 241 33853.73 269.91 17114.69 88888.00 2019-08-29 14:01:59.000 241 33853.78 269.89 17114.69 88888.00 2019-08-29 14:02:00.000 241 33853.84 269.93 17114.70 37934.85 2019-08-29 14:02:01.000 241 33853.86 269.94 17114.68 88888.00 2019-08-29 14:02:02.000 241 33853.86 269.93 17114.65 88888.00 2019-08-29 14:02:03.000 241 33853.83 269.93 17114.64 88888.00 2019-08-29 14:02:04.000 241 33853.82 269.99 17114.63 88888.00 2019-08-29 14:02:05.000 241 33853.84 270.01 17114.63 37935.01 2019-08-29 14:02:06.000 241 33853.84 270.01 17114.67 88888.00 2019-08-29 14:02:07.000 241 33853.83 270.00 17114.68 88888.00 2019-08-29 14:02:08.000 241 33853.84 269.96 17114.63 88888.00 2019-08-29 14:02:09.000 241 33853.84 269.96 17114.65 88888.00 2019-08-29 14:02:10.000 241 33853.83 269.97 17114.63 37934.97 2019-08-29 14:02:11.000 241 33853.79 269.96 17114.68 88888.00 2019-08-29 14:02:12.000 241 33853.79 269.96 17114.65 88888.00 2019-08-29 14:02:13.000 241 33853.79 269.93 17114.67 88888.00 2019-08-29 14:02:14.000 241 33853.77 269.89 17114.70 88888.00 2019-08-29 14:02:15.000 241 33853.76 269.86 17114.68 37934.91 2019-08-29 14:02:16.000 241 33853.74 269.80 17114.66 88888.00 2019-08-29 14:02:17.000 241 33853.70 269.81 17114.69 88888.00 2019-08-29 14:02:18.000 241 33853.63 269.81 17114.69 88888.00 2019-08-29 14:02:19.000 241 33853.58 269.75 17114.67 88888.00 2019-08-29 14:02:20.000 241 33853.53 269.68 17114.62 37934.71 2019-08-29 14:02:21.000 241 33853.50 269.66 17114.62 88888.00 2019-08-29 14:02:22.000 241 33853.45 269.67 17114.64 88888.00 2019-08-29 14:02:23.000 241 33853.43 269.68 17114.64 88888.00 2019-08-29 14:02:24.000 241 33853.38 269.65 17114.66 88888.00 2019-08-29 14:02:25.000 241 33853.35 269.67 17114.68 37934.57 2019-08-29 14:02:26.000 241 33853.31 269.67 17114.70 88888.00 2019-08-29 14:02:27.000 241 33853.27 269.63 17114.70 88888.00 2019-08-29 14:02:28.000 241 33853.22 269.61 17114.72 88888.00 2019-08-29 14:02:29.000 241 33853.18 269.57 17114.73 88888.00 2019-08-29 14:02:30.000 241 33853.17 269.56 17114.69 37934.35 2019-08-29 14:02:31.000 241 33853.13 269.55 17114.75 88888.00 2019-08-29 14:02:32.000 241 33853.12 269.55 17114.73 88888.00 2019-08-29 14:02:33.000 241 33853.09 269.53 17114.70 88888.00 2019-08-29 14:02:34.000 241 33853.03 269.55 17114.70 88888.00 2019-08-29 14:02:35.000 241 33853.00 269.56 17114.71 37934.26 2019-08-29 14:02:36.000 241 33852.99 269.59 17114.70 88888.00 2019-08-29 14:02:37.000 241 33852.98 269.60 17114.73 88888.00 2019-08-29 14:02:38.000 241 33852.99 269.57 17114.74 88888.00 2019-08-29 14:02:39.000 241 33853.05 269.55 17114.73 88888.00 2019-08-29 14:02:40.000 241 33853.06 269.59 17114.73 37934.25 2019-08-29 14:02:41.000 241 33853.05 269.60 17114.74 88888.00 2019-08-29 14:02:42.000 241 33853.03 269.61 17114.72 88888.00 2019-08-29 14:02:43.000 241 33852.98 269.59 17114.74 88888.00 2019-08-29 14:02:44.000 241 33852.95 269.62 17114.76 88888.00 2019-08-29 14:02:45.000 241 33852.94 269.67 17114.75 37934.20 2019-08-29 14:02:46.000 241 33852.98 269.73 17114.75 88888.00 2019-08-29 14:02:47.000 241 33852.99 269.72 17114.77 88888.00 2019-08-29 14:02:48.000 241 33852.97 269.75 17114.82 88888.00 2019-08-29 14:02:49.000 241 33852.92 269.72 17114.83 88888.00 2019-08-29 14:02:50.000 241 33852.89 269.68 17114.78 37934.23 2019-08-29 14:02:51.000 241 33852.86 269.69 17114.74 88888.00 2019-08-29 14:02:52.000 241 33852.84 269.72 17114.79 88888.00 2019-08-29 14:02:53.000 241 33852.89 269.72 17114.81 88888.00 2019-08-29 14:02:54.000 241 33852.91 269.73 17114.82 88888.00 2019-08-29 14:02:55.000 241 33852.90 269.76 17114.82 37934.17 2019-08-29 14:02:56.000 241 33852.87 269.79 17114.81 88888.00 2019-08-29 14:02:57.000 241 33852.85 269.78 17114.81 88888.00 2019-08-29 14:02:58.000 241 33852.82 269.79 17114.83 88888.00 2019-08-29 14:02:59.000 241 33852.79 269.75 17114.85 88888.00 2019-08-29 14:03:00.000 241 33852.79 269.69 17114.85 37934.02 2019-08-29 14:03:01.000 241 33852.79 269.74 17114.85 88888.00 2019-08-29 14:03:02.000 241 33852.79 269.75 17114.92 88888.00 2019-08-29 14:03:03.000 241 33852.82 269.76 17114.87 88888.00 2019-08-29 14:03:04.000 241 33852.81 269.79 17114.85 88888.00 2019-08-29 14:03:05.000 241 33852.80 269.82 17114.83 37933.95 2019-08-29 14:03:06.000 241 33852.81 269.87 17114.79 88888.00 2019-08-29 14:03:07.000 241 33852.81 269.84 17114.79 88888.00 2019-08-29 14:03:08.000 241 33852.84 269.81 17114.75 88888.00 2019-08-29 14:03:09.000 241 33852.84 269.85 17114.78 88888.00 2019-08-29 14:03:10.000 241 33852.84 269.86 17114.82 37933.99 2019-08-29 14:03:11.000 241 33852.83 269.92 17114.84 88888.00 2019-08-29 14:03:12.000 241 33852.89 269.93 17114.85 88888.00 2019-08-29 14:03:13.000 241 33852.88 269.95 17114.88 88888.00 2019-08-29 14:03:14.000 241 33852.91 269.95 17114.88 88888.00 2019-08-29 14:03:15.000 241 33852.91 269.97 17114.87 37934.09 2019-08-29 14:03:16.000 241 33852.91 270.01 17114.84 88888.00 2019-08-29 14:03:17.000 241 33852.94 270.01 17114.82 88888.00 2019-08-29 14:03:18.000 241 33852.92 269.96 17114.83 88888.00 2019-08-29 14:03:19.000 241 33852.93 269.96 17114.85 88888.00 2019-08-29 14:03:20.000 241 33852.98 269.98 17114.84 37934.18 2019-08-29 14:03:21.000 241 33852.98 269.96 17114.79 88888.00 2019-08-29 14:03:22.000 241 33852.95 269.99 17114.81 88888.00 2019-08-29 14:03:23.000 241 33852.98 269.98 17114.81 88888.00 2019-08-29 14:03:24.000 241 33853.01 269.98 17114.84 88888.00 2019-08-29 14:03:25.000 241 33853.04 269.98 17114.88 37934.16 2019-08-29 14:03:26.000 241 33852.97 270.01 17114.83 88888.00 2019-08-29 14:03:27.000 241 33852.91 270.00 17114.80 88888.00 2019-08-29 14:03:28.000 241 33852.90 269.94 17114.81 88888.00 2019-08-29 14:03:29.000 241 33852.93 269.95 17114.81 88888.00 2019-08-29 14:03:30.000 241 33852.89 269.95 17114.84 37934.22 2019-08-29 14:03:31.000 241 33852.86 269.96 17114.83 88888.00 2019-08-29 14:03:32.000 241 33852.80 269.93 17114.81 88888.00 2019-08-29 14:03:33.000 241 33852.80 269.94 17114.78 88888.00 2019-08-29 14:03:34.000 241 33852.82 269.94 17114.79 88888.00 2019-08-29 14:03:35.000 241 33852.77 269.97 17114.82 37934.15 2019-08-29 14:03:36.000 241 33852.73 269.94 17114.85 88888.00 2019-08-29 14:03:37.000 241 33852.69 269.92 17114.87 88888.00 2019-08-29 14:03:38.000 241 33852.67 269.92 17114.87 88888.00 2019-08-29 14:03:39.000 241 33852.65 269.90 17114.86 88888.00 2019-08-29 14:03:40.000 241 33852.60 269.91 17114.87 37933.91 2019-08-29 14:03:41.000 241 33852.58 269.89 17114.83 88888.00 2019-08-29 14:03:42.000 241 33852.53 269.85 17114.83 88888.00 2019-08-29 14:03:43.000 241 33852.53 269.87 17114.88 88888.00 2019-08-29 14:03:44.000 241 33852.46 269.83 17114.86 88888.00 2019-08-29 14:03:45.000 241 33852.44 269.85 17114.87 37933.93 2019-08-29 14:03:46.000 241 33852.46 269.88 17114.88 88888.00 2019-08-29 14:03:47.000 241 33852.43 269.88 17114.89 88888.00 2019-08-29 14:03:48.000 241 33852.39 269.89 17114.88 88888.00 2019-08-29 14:03:49.000 241 33852.40 269.90 17114.84 88888.00 2019-08-29 14:03:50.000 241 33852.41 269.86 17114.84 37933.71 2019-08-29 14:03:51.000 241 33852.41 269.85 17114.86 88888.00 2019-08-29 14:03:52.000 241 33852.45 269.88 17114.85 88888.00 2019-08-29 14:03:53.000 241 33852.42 269.88 17114.83 88888.00 2019-08-29 14:03:54.000 241 33852.45 269.87 17114.85 88888.00 2019-08-29 14:03:55.000 241 33852.46 269.88 17114.87 37933.74 2019-08-29 14:03:56.000 241 33852.41 269.93 17114.85 88888.00 2019-08-29 14:03:57.000 241 33852.41 269.94 17114.85 88888.00 2019-08-29 14:03:58.000 241 33852.41 269.89 17114.86 88888.00 2019-08-29 14:03:59.000 241 33852.44 269.90 17114.88 88888.00 2019-08-29 14:04:00.000 241 33852.47 269.91 17114.86 37933.76 2019-08-29 14:04:01.000 241 33852.51 269.89 17114.86 88888.00 2019-08-29 14:04:02.000 241 33852.50 269.85 17114.88 88888.00 2019-08-29 14:04:03.000 241 33852.53 269.86 17114.88 88888.00 2019-08-29 14:04:04.000 241 33852.54 269.82 17114.86 88888.00 2019-08-29 14:04:05.000 241 33852.51 269.83 17114.89 37933.84 2019-08-29 14:04:06.000 241 33852.51 269.79 17114.89 88888.00 2019-08-29 14:04:07.000 241 33852.51 269.79 17114.92 88888.00 2019-08-29 14:04:08.000 241 33852.56 269.77 17114.91 88888.00 2019-08-29 14:04:09.000 241 33852.53 269.80 17114.90 88888.00 2019-08-29 14:04:10.000 241 33852.52 269.80 17114.90 37933.87 2019-08-29 14:04:11.000 241 33852.50 269.77 17114.86 88888.00 2019-08-29 14:04:12.000 241 33852.50 269.86 17114.86 88888.00 2019-08-29 14:04:13.000 241 33852.47 269.74 17114.91 88888.00 2019-08-29 14:04:14.000 241 33852.51 269.70 17114.93 88888.00 2019-08-29 14:04:15.000 241 33852.53 269.70 17114.90 37933.92 2019-08-29 14:04:16.000 241 33852.55 269.69 17114.88 88888.00 2019-08-29 14:04:17.000 241 33852.55 269.69 17114.87 88888.00 2019-08-29 14:04:18.000 241 33852.56 269.67 17114.87 88888.00 2019-08-29 14:04:19.000 241 33852.59 269.73 17114.93 88888.00 2019-08-29 14:04:20.000 241 33852.62 269.73 17114.88 37933.87 2019-08-29 14:04:21.000 241 33852.60 269.75 17114.86 88888.00 2019-08-29 14:04:22.000 241 33852.67 269.79 17114.87 88888.00 2019-08-29 14:04:23.000 241 33852.71 269.85 17114.88 88888.00 2019-08-29 14:04:24.000 241 33852.71 269.83 17114.83 88888.00 2019-08-29 14:04:25.000 241 33852.75 269.84 17114.81 37933.98 2019-08-29 14:04:26.000 241 33852.78 269.84 17114.88 88888.00 2019-08-29 14:04:27.000 241 33852.82 269.89 17114.91 88888.00 2019-08-29 14:04:28.000 241 33852.89 269.91 17114.89 88888.00 2019-08-29 14:04:29.000 241 33852.95 269.91 17114.87 88888.00 2019-08-29 14:04:30.000 241 33852.96 269.92 17114.84 37934.10 2019-08-29 14:04:31.000 241 33852.96 269.88 17114.83 88888.00 2019-08-29 14:04:32.000 241 33853.03 269.87 17114.79 88888.00 2019-08-29 14:04:33.000 241 33853.08 269.88 17114.79 88888.00 2019-08-29 14:04:34.000 241 33853.08 269.86 17114.82 88888.00 2019-08-29 14:04:35.000 241 33853.11 269.91 17114.87 37934.29 2019-08-29 14:04:36.000 241 33853.15 269.90 17114.87 88888.00 2019-08-29 14:04:37.000 241 33853.18 269.85 17114.85 88888.00 2019-08-29 14:04:38.000 241 33853.19 269.90 17114.85 88888.00 2019-08-29 14:04:39.000 241 33853.23 269.89 17114.85 88888.00 2019-08-29 14:04:40.000 241 33853.23 269.87 17114.84 37934.37 2019-08-29 14:04:41.000 241 33853.28 269.88 17114.84 88888.00 2019-08-29 14:04:42.000 241 33853.33 269.90 17114.87 88888.00 2019-08-29 14:04:43.000 241 33853.28 269.85 17114.84 88888.00 2019-08-29 14:04:44.000 241 33853.29 269.87 17114.84 88888.00 2019-08-29 14:04:45.000 241 33853.30 269.88 17114.87 37934.49 2019-08-29 14:04:46.000 241 33853.30 269.87 17114.85 88888.00 2019-08-29 14:04:47.000 241 33853.33 269.89 17114.85 88888.00 2019-08-29 14:04:48.000 241 33853.30 269.93 17114.82 88888.00 2019-08-29 14:04:49.000 241 33853.25 269.94 17114.85 88888.00 2019-08-29 14:04:50.000 241 33853.21 269.88 17114.85 37934.49 2019-08-29 14:04:51.000 241 33853.23 269.84 17114.87 88888.00 2019-08-29 14:04:52.000 241 33853.25 269.79 17114.87 88888.00 2019-08-29 14:04:53.000 241 33853.23 269.77 17114.88 88888.00 2019-08-29 14:04:54.000 241 33853.15 269.76 17114.85 88888.00 2019-08-29 14:04:55.000 241 33853.10 269.71 17114.87 37934.50 2019-08-29 14:04:56.000 241 33853.04 269.72 17114.86 88888.00 2019-08-29 14:04:57.000 241 33852.99 269.69 17114.90 88888.00 2019-08-29 14:04:58.000 241 33852.94 269.69 17114.92 88888.00 2019-08-29 14:04:59.000 241 33852.90 269.66 17114.90 88888.00 2019-08-29 14:05:00.000 241 33852.81 269.67 17114.89 37934.20 2019-08-29 14:05:01.000 241 33852.78 269.64 17114.93 88888.00 2019-08-29 14:05:02.000 241 33852.71 269.58 17114.93 88888.00 2019-08-29 14:05:03.000 241 33852.69 269.56 17114.93 88888.00 2019-08-29 14:05:04.000 241 33852.65 269.55 17114.88 88888.00 2019-08-29 14:05:05.000 241 33852.60 269.54 17114.87 37934.10 2019-08-29 14:05:06.000 241 33852.56 269.48 17114.89 88888.00 2019-08-29 14:05:07.000 241 33852.52 269.50 17114.89 88888.00 2019-08-29 14:05:08.000 241 33852.53 269.51 17114.90 88888.00 2019-08-29 14:05:09.000 241 33852.54 269.52 17114.94 88888.00 2019-08-29 14:05:10.000 241 33852.52 269.52 17114.96 37933.92 2019-08-29 14:05:11.000 241 33852.55 269.50 17114.94 88888.00 2019-08-29 14:05:12.000 241 33852.52 269.49 17114.94 88888.00 2019-08-29 14:05:13.000 241 33852.56 269.51 17114.96 88888.00 2019-08-29 14:05:14.000 241 33852.60 269.52 17114.92 88888.00 2019-08-29 14:05:15.000 241 33852.66 269.49 17114.91 37933.86 2019-08-29 14:05:16.000 241 33852.72 269.49 17114.92 88888.00 2019-08-29 14:05:17.000 241 33852.73 269.52 17114.89 88888.00 2019-08-29 14:05:18.000 241 33852.74 269.52 17114.91 88888.00 2019-08-29 14:05:19.000 241 33852.82 269.59 17114.88 88888.00 2019-08-29 14:05:20.000 241 33852.87 269.59 17114.89 37934.11 2019-08-29 14:05:21.000 241 33852.94 269.54 17114.88 88888.00 2019-08-29 14:05:22.000 241 33853.04 269.60 17114.92 88888.00 2019-08-29 14:05:23.000 241 33853.10 269.58 17114.94 88888.00 2019-08-29 14:05:24.000 241 33853.18 269.57 17114.95 88888.00 2019-08-29 14:05:25.000 241 33853.23 269.57 17114.94 37934.28 2019-08-29 14:05:26.000 241 33853.29 269.60 17114.94 88888.00 2019-08-29 14:05:27.000 241 33853.32 269.65 17114.97 88888.00 2019-08-29 14:05:28.000 241 33853.33 269.67 17114.98 88888.00 2019-08-29 14:05:29.000 241 33853.42 269.64 17114.96 88888.00 2019-08-29 14:05:30.000 241 33853.48 269.63 17114.94 37934.52 2019-08-29 14:05:31.000 241 33853.53 269.61 17114.95 88888.00 2019-08-29 14:05:32.000 241 33853.59 269.64 17114.97 88888.00 2019-08-29 14:05:33.000 241 33853.68 269.65 17114.96 88888.00 2019-08-29 14:05:34.000 241 33853.75 269.71 17114.96 88888.00 2019-08-29 14:05:35.000 241 33853.78 269.69 17114.96 37934.77 2019-08-29 14:05:36.000 241 33853.82 269.66 17114.94 88888.00 2019-08-29 14:05:37.000 241 33853.86 269.69 17114.98 88888.00 2019-08-29 14:05:38.000 241 33853.89 269.65 17114.97 88888.00 2019-08-29 14:05:39.000 241 33853.87 269.63 17114.94 88888.00 2019-08-29 14:05:40.000 241 33853.88 269.58 17114.93 37935.05 2019-08-29 14:05:41.000 241 33853.89 269.59 17114.92 88888.00 2019-08-29 14:05:42.000 241 33853.89 269.61 17114.92 88888.00 2019-08-29 14:05:43.000 241 33853.85 269.59 17114.95 88888.00 2019-08-29 14:05:44.000 241 33853.83 269.56 17114.95 88888.00 2019-08-29 14:05:45.000 241 33853.78 269.53 17114.95 37935.06 2019-08-29 14:05:46.000 241 33853.69 269.51 17114.93 88888.00 2019-08-29 14:05:47.000 241 33853.66 269.50 17114.90 88888.00 2019-08-29 14:05:48.000 241 33853.60 269.48 17114.93 88888.00 2019-08-29 14:05:49.000 241 33853.52 269.38 17114.91 88888.00 2019-08-29 14:05:50.000 241 33853.45 269.36 17114.92 37934.84 2019-08-29 14:05:51.000 241 33853.39 269.38 17114.96 88888.00 2019-08-29 14:05:52.000 241 33853.30 269.32 17114.97 88888.00 2019-08-29 14:05:53.000 241 33853.20 269.30 17114.95 88888.00 2019-08-29 14:05:54.000 241 33853.10 269.25 17114.95 88888.00 2019-08-29 14:05:55.000 241 33853.01 269.25 17114.93 37934.55 2019-08-29 14:05:56.000 241 33852.92 269.23 17114.98 88888.00 2019-08-29 14:05:57.000 241 33852.86 269.25 17115.00 88888.00 2019-08-29 14:05:58.000 241 33852.82 269.26 17115.03 88888.00 2019-08-29 14:05:59.000 241 33852.75 269.23 17115.01 88888.00 2019-08-29 14:06:00.000 241 33852.68 269.23 17115.03 37934.17 2019-08-29 14:06:01.000 241 33852.63 269.27 17115.05 88888.00 2019-08-29 14:06:02.000 241 33852.60 269.30 17115.06 88888.00 2019-08-29 14:06:03.000 241 33852.58 269.30 17115.06 88888.00 2019-08-29 14:06:04.000 241 33852.55 269.28 17115.08 88888.00 2019-08-29 14:06:05.000 241 33852.52 269.29 17115.06 37933.89 2019-08-29 14:06:06.000 241 33852.51 269.32 17115.11 88888.00 2019-08-29 14:06:07.000 241 33852.48 269.31 17115.07 88888.00 2019-08-29 14:06:08.000 241 33852.45 269.30 17115.07 88888.00 2019-08-29 14:06:09.000 241 33852.43 269.28 17115.06 88888.00 2019-08-29 14:06:10.000 241 33852.47 269.30 17115.06 37933.97 2019-08-29 14:06:11.000 241 33852.45 269.32 17115.10 88888.00 2019-08-29 14:06:12.000 241 33852.45 269.31 17115.12 88888.00 2019-08-29 14:06:13.000 241 33852.51 269.31 17115.09 88888.00 2019-08-29 14:06:14.000 241 33852.52 269.26 17115.10 88888.00 2019-08-29 14:06:15.000 241 33852.52 269.26 17115.13 37933.85 2019-08-29 14:06:16.000 241 33852.50 269.28 17115.13 88888.00 2019-08-29 14:06:17.000 241 33852.56 269.28 17115.10 88888.00 2019-08-29 14:06:18.000 241 33852.59 269.26 17115.06 88888.00 2019-08-29 14:06:19.000 241 33852.58 269.29 17115.08 88888.00 2019-08-29 14:06:20.000 241 33852.62 269.31 17115.09 37933.99 2019-08-29 14:06:21.000 241 33852.63 269.33 17115.12 88888.00 2019-08-29 14:06:22.000 241 33852.64 269.33 17115.14 88888.00 2019-08-29 14:06:23.000 241 33852.67 269.33 17115.18 88888.00 2019-08-29 14:06:24.000 241 33852.68 269.31 17115.14 88888.00 2019-08-29 14:06:25.000 241 33852.72 269.31 17115.10 37933.96 2019-08-29 14:06:26.000 241 33852.77 269.35 17115.12 88888.00 2019-08-29 14:06:27.000 241 33852.82 269.36 17115.10 88888.00 2019-08-29 14:06:28.000 241 33852.85 269.36 17115.10 88888.00 2019-08-29 14:06:29.000 241 33852.87 269.37 17115.10 88888.00 2019-08-29 14:06:30.000 241 33852.90 269.39 17115.12 37934.17 2019-08-29 14:06:31.000 241 33852.97 269.40 17115.13 88888.00 2019-08-29 14:06:32.000 241 33853.02 269.36 17115.11 88888.00 2019-08-29 14:06:33.000 241 33853.08 269.40 17115.08 88888.00 2019-08-29 14:06:34.000 241 33853.08 269.43 17115.06 88888.00 2019-08-29 14:06:35.000 241 33853.17 269.46 17115.10 37934.33 2019-08-29 14:06:36.000 241 33853.21 269.45 17115.09 88888.00 2019-08-29 14:06:37.000 241 33853.28 269.47 17115.13 88888.00 2019-08-29 14:06:38.000 241 33853.28 269.42 17115.11 88888.00 2019-08-29 14:06:39.000 241 33853.30 269.38 17115.06 88888.00 2019-08-29 14:06:40.000 241 33853.30 269.39 17115.07 37934.51 2019-08-29 14:06:41.000 241 33853.37 269.41 17115.06 88888.00 2019-08-29 14:06:42.000 241 33853.38 269.39 17115.06 88888.00 2019-08-29 14:06:43.000 241 33853.36 269.40 17115.04 88888.00 2019-08-29 14:06:44.000 241 33853.34 269.39 17115.09 88888.00 2019-08-29 14:06:45.000 241 33853.40 269.40 17115.09 37934.59 2019-08-29 14:06:46.000 241 33853.38 269.36 17115.07 88888.00 2019-08-29 14:06:47.000 241 33853.41 269.35 17115.06 88888.00 2019-08-29 14:06:48.000 241 33853.40 269.35 17115.06 88888.00 2019-08-29 14:06:49.000 241 33853.35 269.39 17115.07 88888.00 2019-08-29 14:06:50.000 241 33853.29 269.35 17115.07 37934.68 2019-08-29 14:06:51.000 241 33853.29 269.33 17115.06 88888.00 2019-08-29 14:06:52.000 241 33853.25 269.32 17115.04 88888.00 2019-08-29 14:06:53.000 241 33853.24 269.31 17115.03 88888.00 2019-08-29 14:06:54.000 241 33853.19 269.28 17115.06 88888.00 2019-08-29 14:06:55.000 241 33853.14 269.28 17115.07 37934.53 2019-08-29 14:06:56.000 241 33853.09 269.28 17115.08 88888.00 2019-08-29 14:06:57.000 241 33853.06 269.29 17115.09 88888.00 2019-08-29 14:06:58.000 241 33853.01 269.29 17115.07 88888.00 2019-08-29 14:06:59.000 241 33852.98 269.26 17115.06 88888.00 2019-08-29 14:07:00.000 241 33852.92 269.24 17115.10 37934.51 2019-08-29 14:07:01.000 241 33852.91 269.27 17115.09 88888.00 2019-08-29 14:07:02.000 241 33852.85 269.28 17115.09 88888.00 2019-08-29 14:07:03.000 241 33852.83 269.24 17115.09 88888.00 2019-08-29 14:07:04.000 241 33852.73 269.22 17115.09 88888.00 2019-08-29 14:07:05.000 241 33852.65 269.24 17115.10 37934.12 2019-08-29 14:07:06.000 241 33852.61 269.26 17115.04 88888.00 2019-08-29 14:07:07.000 241 33852.60 269.27 17115.09 88888.00 2019-08-29 14:07:08.000 241 33852.59 269.23 17115.11 88888.00 2019-08-29 14:07:09.000 241 33852.56 269.23 17115.11 88888.00 2019-08-29 14:07:10.000 241 33852.58 269.22 17115.11 37933.96 2019-08-29 14:07:11.000 241 33852.56 269.21 17115.11 88888.00 2019-08-29 14:07:12.000 241 33852.54 269.22 17115.15 88888.00 2019-08-29 14:07:13.000 241 33852.57 269.25 17115.20 88888.00 2019-08-29 14:07:14.000 241 33852.56 269.25 17115.19 88888.00 2019-08-29 14:07:15.000 241 33852.58 269.21 17115.18 37933.85 2019-08-29 14:07:16.000 241 33852.56 269.17 17115.19 88888.00 2019-08-29 14:07:17.000 241 33852.50 269.17 17115.18 88888.00 2019-08-29 14:07:18.000 241 33852.55 269.15 17115.14 88888.00 2019-08-29 14:07:19.000 241 33852.55 269.15 17115.13 88888.00 2019-08-29 14:07:20.000 241 33852.55 269.17 17115.15 37933.88 2019-08-29 14:07:21.000 241 33852.57 269.17 17115.17 88888.00 2019-08-29 14:07:22.000 241 33852.60 269.18 17115.19 88888.00 2019-08-29 14:07:23.000 241 33852.61 269.23 17115.15 88888.00 2019-08-29 14:07:24.000 241 33852.60 269.23 17115.12 88888.00 2019-08-29 14:07:25.000 241 33852.64 269.23 17115.11 37933.91 2019-08-29 14:07:26.000 241 33852.66 269.23 17115.09 88888.00 2019-08-29 14:07:27.000 241 33852.71 269.23 17115.10 88888.00 2019-08-29 14:07:28.000 241 33852.76 269.23 17115.10 88888.00 2019-08-29 14:07:29.000 241 33852.80 269.19 17115.05 88888.00 2019-08-29 14:07:30.000 241 33852.83 269.16 17115.06 37934.11 2019-08-29 14:07:31.000 241 33852.84 269.17 17115.07 88888.00 2019-08-29 14:07:32.000 241 33852.88 269.18 17115.09 88888.00 2019-08-29 14:07:33.000 241 33852.90 269.18 17115.12 88888.00 2019-08-29 14:07:34.000 241 33852.95 269.13 17115.13 88888.00 2019-08-29 14:07:35.000 241 33853.01 269.09 17115.16 37934.31 2019-08-29 14:07:36.000 241 33853.05 269.10 17115.14 88888.00 2019-08-29 14:07:37.000 241 33853.10 269.12 17115.11 88888.00 2019-08-29 14:07:38.000 241 33853.12 269.10 17115.13 88888.00 2019-08-29 14:07:39.000 241 33853.11 269.08 17115.13 88888.00 2019-08-29 14:07:40.000 241 33853.11 269.04 17115.10 37934.42 2019-08-29 14:07:41.000 241 33853.20 269.06 17115.15 88888.00 2019-08-29 14:07:42.000 241 33853.29 269.06 17115.17 88888.00 2019-08-29 14:07:43.000 241 33853.28 269.06 17115.19 88888.00 2019-08-29 14:07:44.000 241 33853.26 269.02 17115.13 88888.00 2019-08-29 14:07:45.000 241 33853.30 269.03 17115.12 37934.58 2019-08-29 14:07:46.000 241 33853.27 269.06 17115.11 88888.00 2019-08-29 14:07:47.000 241 33853.32 269.12 17115.12 88888.00 2019-08-29 14:07:48.000 241 33853.35 269.11 17115.11 88888.00 2019-08-29 14:07:49.000 241 33853.40 269.08 17115.12 88888.00 2019-08-29 14:07:50.000 241 33853.38 269.07 17115.12 37934.73 2019-08-29 14:07:51.000 241 33853.39 269.14 17115.14 88888.00 2019-08-29 14:07:52.000 241 33853.41 269.13 17115.17 88888.00 2019-08-29 14:07:53.000 241 33853.45 269.10 17115.16 88888.00 2019-08-29 14:07:54.000 241 33853.41 269.10 17115.14 88888.00 2019-08-29 14:07:55.000 241 33853.40 269.13 17115.13 37934.70 2019-08-29 14:07:56.000 241 33853.44 269.13 17115.14 88888.00 2019-08-29 14:07:57.000 241 33853.46 269.14 17115.14 88888.00 2019-08-29 14:07:58.000 241 33853.47 269.14 17115.17 88888.00 2019-08-29 14:07:59.000 241 33853.48 269.19 17115.19 88888.00 2019-08-29 14:08:00.000 241 33853.39 269.20 17115.19 37934.78 2019-08-29 14:08:01.000 241 33853.37 269.18 17115.20 88888.00 2019-08-29 14:08:02.000 241 33853.36 269.16 17115.19 88888.00 2019-08-29 14:08:03.000 241 33853.36 269.13 17115.15 88888.00 2019-08-29 14:08:04.000 241 33853.33 269.13 17115.18 88888.00 2019-08-29 14:08:05.000 241 33853.30 269.14 17115.19 37934.72 2019-08-29 14:08:06.000 241 33853.23 269.11 17115.18 88888.00 2019-08-29 14:08:07.000 241 33853.17 269.12 17115.20 88888.00 2019-08-29 14:08:08.000 241 33853.11 269.14 17115.18 88888.00 2019-08-29 14:08:09.000 241 33853.04 269.14 17115.18 88888.00 2019-08-29 14:08:10.000 241 33853.02 269.13 17115.23 37934.54 2019-08-29 14:08:11.000 241 33852.96 269.11 17115.24 88888.00 2019-08-29 14:08:12.000 241 33852.95 269.09 17115.28 88888.00 2019-08-29 14:08:13.000 241 33852.90 269.06 17115.28 88888.00 2019-08-29 14:08:14.000 241 33852.83 269.00 17115.22 88888.00 2019-08-29 14:08:15.000 241 33852.80 268.96 17115.21 37934.31 2019-08-29 14:08:16.000 241 33852.76 268.96 17115.23 88888.00 2019-08-29 14:08:17.000 241 33852.67 268.97 17115.24 88888.00 2019-08-29 14:08:18.000 241 33852.62 268.94 17115.24 88888.00 2019-08-29 14:08:19.000 241 33852.57 268.93 17115.24 88888.00 2019-08-29 14:08:20.000 241 33852.53 268.97 17115.23 37934.03 2019-08-29 14:08:21.000 241 33852.53 268.95 17115.20 88888.00 2019-08-29 14:08:22.000 241 33852.48 268.95 17115.23 88888.00 2019-08-29 14:08:23.000 241 33852.46 268.94 17115.24 88888.00 2019-08-29 14:08:24.000 241 33852.46 268.92 17115.22 88888.00 2019-08-29 14:08:25.000 241 33852.41 268.91 17115.26 37933.91 2019-08-29 14:08:26.000 241 33852.38 268.90 17115.26 88888.00 2019-08-29 14:08:27.000 241 33852.37 268.89 17115.24 88888.00 2019-08-29 14:08:28.000 241 33852.35 268.92 17115.24 88888.00 2019-08-29 14:08:29.000 241 33852.31 268.94 17115.30 88888.00 2019-08-29 14:08:30.000 241 33852.32 268.93 17115.30 37933.85 2019-08-29 14:08:31.000 241 33852.33 268.94 17115.31 88888.00 2019-08-29 14:08:32.000 241 33852.32 268.99 17115.32 88888.00 2019-08-29 14:08:33.000 241 33852.34 268.95 17115.26 88888.00 2019-08-29 14:08:34.000 241 33852.34 268.96 17115.28 88888.00 2019-08-29 14:08:35.000 241 33852.32 268.96 17115.27 37933.91 2019-08-29 14:08:36.000 241 33852.34 268.94 17115.27 88888.00 2019-08-29 14:08:37.000 241 33852.33 268.93 17115.24 88888.00 2019-08-29 14:08:38.000 241 33852.33 268.95 17115.24 88888.00 2019-08-29 14:08:39.000 241 33852.34 268.94 17115.25 88888.00 2019-08-29 14:08:40.000 241 33852.35 268.92 17115.22 37933.86 2019-08-29 14:08:41.000 241 33852.37 268.95 17115.27 88888.00 2019-08-29 14:08:42.000 241 33852.33 268.95 17115.27 88888.00 2019-08-29 14:08:43.000 241 33852.32 268.93 17115.27 88888.00 2019-08-29 14:08:44.000 241 33852.29 268.96 17115.27 88888.00 2019-08-29 14:08:45.000 241 33852.27 268.96 17115.29 37933.83 2019-08-29 14:08:46.000 241 33852.24 268.97 17115.25 88888.00 2019-08-29 14:08:47.000 241 33852.22 269.00 17115.24 88888.00 2019-08-29 14:08:48.000 241 33852.23 269.01 17115.28 88888.00 2019-08-29 14:08:49.000 241 33852.25 269.03 17115.24 88888.00 2019-08-29 14:08:50.000 241 33852.27 269.04 17115.22 37933.80 2019-08-29 14:08:51.000 241 33852.24 269.08 17115.21 88888.00 2019-08-29 14:08:52.000 241 33852.28 269.08 17115.23 88888.00 2019-08-29 14:08:53.000 241 33852.27 269.06 17115.26 88888.00 2019-08-29 14:08:54.000 241 33852.28 269.08 17115.24 88888.00 2019-08-29 14:08:55.000 241 33852.31 269.08 17115.25 37933.80 2019-08-29 14:08:56.000 241 33852.32 269.07 17115.23 88888.00 2019-08-29 14:08:57.000 241 33852.30 269.12 17115.22 88888.00 2019-08-29 14:08:58.000 241 33852.37 269.15 17115.22 88888.00 2019-08-29 14:08:59.000 241 33852.40 269.13 17115.23 88888.00 2019-08-29 14:09:00.000 241 33852.44 269.15 17115.23 37933.87 2019-08-29 14:09:01.000 241 33852.45 269.16 17115.24 88888.00 2019-08-29 14:09:02.000 241 33852.46 269.15 17115.26 88888.00 2019-08-29 14:09:03.000 241 33852.50 269.16 17115.25 88888.00 2019-08-29 14:09:04.000 241 33852.50 269.19 17115.24 88888.00 2019-08-29 14:09:05.000 241 33852.51 269.19 17115.22 37934.01 2019-08-29 14:09:06.000 241 33852.54 269.14 17115.21 88888.00 2019-08-29 14:09:07.000 241 33852.55 269.12 17115.19 88888.00 2019-08-29 14:09:08.000 241 33852.56 269.07 17115.20 88888.00 2019-08-29 14:09:09.000 241 33852.58 269.07 17115.18 88888.00 2019-08-29 14:09:10.000 241 33852.56 269.09 17115.21 37934.13 2019-08-29 14:09:11.000 241 33852.59 269.07 17115.26 88888.00 2019-08-29 14:09:12.000 241 33852.63 269.01 17115.28 88888.00 2019-08-29 14:09:13.000 241 33852.66 269.00 17115.28 88888.00 2019-08-29 14:09:14.000 241 33852.65 269.01 17115.26 88888.00 2019-08-29 14:09:15.000 241 33852.66 269.03 17115.27 37934.19 2019-08-29 14:09:16.000 241 33852.68 269.05 17115.27 88888.00 2019-08-29 14:09:17.000 241 33852.66 269.03 17115.23 88888.00 2019-08-29 14:09:18.000 241 33852.66 268.96 17115.22 88888.00 2019-08-29 14:09:19.000 241 33852.68 269.00 17115.19 88888.00 2019-08-29 14:09:20.000 241 33852.66 269.07 17115.20 37934.14 2019-08-29 14:09:21.000 241 33852.64 269.07 17115.21 88888.00 2019-08-29 14:09:22.000 241 33852.62 269.05 17115.23 88888.00 2019-08-29 14:09:23.000 241 33852.59 269.06 17115.24 88888.00 2019-08-29 14:09:24.000 241 33852.60 269.03 17115.24 88888.00 2019-08-29 14:09:25.000 241 33852.57 269.02 17115.25 37934.13 2019-08-29 14:09:26.000 241 33852.54 269.01 17115.25 88888.00 2019-08-29 14:09:27.000 241 33852.53 269.02 17115.24 88888.00 2019-08-29 14:09:28.000 241 33852.50 269.01 17115.18 88888.00 2019-08-29 14:09:29.000 241 33852.44 269.03 17115.21 88888.00 2019-08-29 14:09:30.000 241 33852.44 269.03 17115.21 37934.00 2019-08-29 14:09:31.000 241 33852.45 269.02 17115.21 88888.00 2019-08-29 14:09:32.000 241 33852.44 269.02 17115.21 88888.00 2019-08-29 14:09:33.000 241 33852.44 269.01 17115.23 88888.00 2019-08-29 14:09:34.000 241 33852.44 269.03 17115.26 88888.00 2019-08-29 14:09:35.000 241 33852.46 269.06 17115.21 37933.86 2019-08-29 14:09:36.000 241 33852.44 269.00 17115.24 88888.00 2019-08-29 14:09:37.000 241 33852.36 269.02 17115.24 88888.00 2019-08-29 14:09:38.000 241 33852.32 269.03 17115.26 88888.00 2019-08-29 14:09:39.000 241 33852.39 268.97 17115.24 88888.00 2019-08-29 14:09:40.000 241 33852.43 268.98 17115.23 37933.87 2019-08-29 14:09:41.000 241 33852.40 269.01 17115.26 88888.00 2019-08-29 14:09:42.000 241 33852.36 269.04 17115.25 88888.00 2019-08-29 14:09:43.000 241 33852.36 269.05 17115.27 88888.00 2019-08-29 14:09:44.000 241 33852.35 269.03 17115.25 88888.00 2019-08-29 14:09:45.000 241 33852.37 269.00 17115.19 37933.86 2019-08-29 14:09:46.000 241 33852.33 268.99 17115.25 88888.00 2019-08-29 14:09:47.000 241 33852.34 269.00 17115.28 88888.00 2019-08-29 14:09:48.000 241 33852.31 268.97 17115.29 88888.00 2019-08-29 14:09:49.000 241 33852.27 268.97 17115.31 88888.00 2019-08-29 14:09:50.000 241 33852.27 268.98 17115.34 37933.86 2019-08-29 14:09:51.000 241 33852.24 268.97 17115.33 88888.00 2019-08-29 14:09:52.000 241 33852.21 269.01 17115.33 88888.00 2019-08-29 14:09:53.000 241 33852.14 269.02 17115.28 88888.00 2019-08-29 14:09:54.000 241 33852.06 269.02 17115.31 88888.00 2019-08-29 14:09:55.000 241 33852.02 269.01 17115.30 37933.73 2019-08-29 14:09:56.000 241 33852.00 268.98 17115.27 88888.00 2019-08-29 14:09:57.000 241 33852.01 268.96 17115.29 88888.00 2019-08-29 14:09:58.000 241 33852.03 268.94 17115.30 88888.00 2019-08-29 14:09:59.000 241 33851.93 268.96 17115.29 88888.00 2019-08-29 14:10:00.000 241 33851.90 268.96 17115.32 37933.64 2019-08-29 14:10:01.000 241 33851.88 269.00 17115.26 88888.00 2019-08-29 14:10:02.000 241 33851.86 269.04 17115.27 88888.00 2019-08-29 14:10:03.000 241 33851.84 268.99 17115.31 88888.00 2019-08-29 14:10:04.000 241 33851.81 268.92 17115.31 88888.00 2019-08-29 14:10:05.000 241 33851.84 268.93 17115.31 37933.50 2019-08-29 14:10:06.000 241 33851.84 268.94 17115.34 88888.00 2019-08-29 14:10:07.000 241 33851.86 268.91 17115.32 88888.00 2019-08-29 14:10:08.000 241 33851.84 268.95 17115.28 88888.00 2019-08-29 14:10:09.000 241 33851.89 268.98 17115.29 88888.00 2019-08-29 14:10:10.000 241 33851.91 268.96 17115.33 37933.41 2019-08-29 14:10:11.000 241 33851.91 268.99 17115.32 88888.00 2019-08-29 14:10:12.000 241 33851.91 269.04 17115.29 88888.00 2019-08-29 14:10:13.000 241 33851.94 269.03 17115.31 88888.00 2019-08-29 14:10:14.000 241 33851.99 269.04 17115.29 88888.00 2019-08-29 14:10:15.000 241 33852.06 269.01 17115.32 37933.43 2019-08-29 14:10:16.000 241 33852.08 269.08 17115.34 88888.00 2019-08-29 14:10:17.000 241 33852.11 269.12 17115.34 88888.00 2019-08-29 14:10:18.000 241 33852.10 269.10 17115.35 88888.00 2019-08-29 14:10:19.000 241 33852.13 269.11 17115.37 88888.00 2019-08-29 14:10:20.000 241 33852.11 269.07 17115.32 37933.60 2019-08-29 14:10:21.000 241 33852.15 269.06 17115.31 88888.00 2019-08-29 14:10:22.000 241 33852.14 269.11 17115.34 88888.00 2019-08-29 14:10:23.000 241 33852.13 269.11 17115.30 88888.00 2019-08-29 14:10:24.000 241 33852.18 269.13 17115.29 88888.00 2019-08-29 14:10:25.000 241 33852.19 269.08 17115.28 37933.74 2019-08-29 14:10:26.000 241 33852.22 269.09 17115.29 88888.00 2019-08-29 14:10:27.000 241 33852.21 269.12 17115.29 88888.00 2019-08-29 14:10:28.000 241 33852.21 269.15 17115.33 88888.00 2019-08-29 14:10:29.000 241 33852.25 269.18 17115.31 88888.00 2019-08-29 14:10:30.000 241 33852.27 269.20 17115.29 37933.65 2019-08-29 14:10:31.000 241 33852.28 269.24 17115.23 88888.00 2019-08-29 14:10:32.000 241 33852.29 269.27 17115.23 88888.00 2019-08-29 14:10:33.000 241 33852.28 269.26 17115.26 88888.00 2019-08-29 14:10:34.000 241 33852.29 269.26 17115.25 88888.00 2019-08-29 14:10:35.000 241 33852.29 269.26 17115.27 37933.66 2019-08-29 14:10:36.000 241 33852.29 269.29 17115.24 88888.00 2019-08-29 14:10:37.000 241 33852.31 269.30 17115.24 88888.00 2019-08-29 14:10:38.000 241 33852.32 269.29 17115.26 88888.00 2019-08-29 14:10:39.000 241 33852.35 269.31 17115.27 88888.00 2019-08-29 14:10:40.000 241 33852.36 269.32 17115.30 37933.88 2019-08-29 14:10:41.000 241 33852.34 269.32 17115.26 88888.00 2019-08-29 14:10:42.000 241 33852.29 269.26 17115.25 88888.00 2019-08-29 14:10:43.000 241 33852.25 269.26 17115.25 88888.00 2019-08-29 14:10:44.000 241 33852.21 269.29 17115.26 88888.00 2019-08-29 14:10:45.000 241 33852.20 269.28 17115.27 37933.81 2019-08-29 14:10:46.000 241 33852.19 269.29 17115.32 88888.00 2019-08-29 14:10:47.000 241 33852.13 269.30 17115.31 88888.00 2019-08-29 14:10:48.000 241 33852.13 269.32 17115.28 88888.00 2019-08-29 14:10:49.000 241 33852.13 269.34 17115.28 88888.00 2019-08-29 14:10:50.000 241 33852.08 269.35 17115.27 37933.74 2019-08-29 14:10:51.000 241 33852.07 269.33 17115.29 88888.00 2019-08-29 14:10:52.000 241 33852.04 269.35 17115.29 88888.00 2019-08-29 14:10:53.000 241 33851.98 269.38 17115.32 88888.00 2019-08-29 14:10:54.000 241 33851.95 269.34 17115.33 88888.00 2019-08-29 14:10:55.000 241 33851.91 269.33 17115.36 37933.53 2019-08-29 14:10:56.000 241 33851.86 269.36 17115.34 88888.00 2019-08-29 14:10:57.000 241 33851.84 269.40 17115.34 88888.00 2019-08-29 14:10:58.000 241 33851.79 269.40 17115.33 88888.00 2019-08-29 14:10:59.000 241 33851.77 269.39 17115.35 88888.00 2019-08-29 14:11:00.000 241 33851.76 269.41 17115.35 37933.43 2019-08-29 14:11:01.000 241 33851.77 269.43 17115.31 88888.00 2019-08-29 14:11:02.000 241 33851.68 269.43 17115.31 88888.00 2019-08-29 14:11:03.000 241 33851.68 269.46 17115.32 88888.00 2019-08-29 14:11:04.000 241 33851.68 269.40 17115.36 88888.00 2019-08-29 14:11:05.000 241 33851.68 269.37 17115.40 37933.42 2019-08-29 14:11:06.000 241 33851.69 269.40 17115.43 88888.00 2019-08-29 14:11:07.000 241 33851.72 269.44 17115.40 88888.00 2019-08-29 14:11:08.000 241 33851.76 269.46 17115.35 88888.00 2019-08-29 14:11:09.000 241 33851.76 269.47 17115.33 88888.00 2019-08-29 14:11:10.000 241 33851.78 269.46 17115.34 37933.38 2019-08-29 14:11:11.000 241 33851.81 269.45 17115.32 88888.00 2019-08-29 14:11:12.000 241 33851.78 269.41 17115.32 88888.00 2019-08-29 14:11:13.000 241 33851.78 269.46 17115.33 88888.00 2019-08-29 14:11:14.000 241 33851.81 269.50 17115.34 88888.00 2019-08-29 14:11:15.000 241 33851.88 269.52 17115.35 37933.35 2019-08-29 14:11:16.000 241 33851.89 269.51 17115.36 88888.00 2019-08-29 14:11:17.000 241 33851.89 269.54 17115.36 88888.00 2019-08-29 14:11:18.000 241 33851.93 269.54 17115.32 88888.00 2019-08-29 14:11:19.000 241 33851.93 269.52 17115.30 88888.00 2019-08-29 14:11:20.000 241 33851.94 269.53 17115.31 37933.45 2019-08-29 14:11:21.000 241 33851.96 269.58 17115.33 88888.00 2019-08-29 14:11:22.000 241 33852.00 269.59 17115.35 88888.00 2019-08-29 14:11:23.000 241 33852.05 269.57 17115.36 88888.00 2019-08-29 14:11:24.000 241 33852.07 269.55 17115.39 88888.00 2019-08-29 14:11:25.000 241 33852.12 269.57 17115.39 37933.59 2019-08-29 14:11:26.000 241 33852.16 269.58 17115.36 88888.00 2019-08-29 14:11:27.000 241 33852.15 269.59 17115.39 88888.00 2019-08-29 14:11:28.000 241 33852.16 269.66 17115.40 88888.00 2019-08-29 14:11:29.000 241 33852.20 269.66 17115.38 88888.00 2019-08-29 14:11:30.000 241 33852.28 269.65 17115.38 37933.58 2019-08-29 14:11:31.000 241 33852.34 269.64 17115.37 88888.00 2019-08-29 14:11:32.000 241 33852.31 269.63 17115.32 88888.00 2019-08-29 14:11:33.000 241 33852.32 269.65 17115.33 88888.00 2019-08-29 14:11:34.000 241 33852.35 269.66 17115.34 88888.00 2019-08-29 14:11:35.000 241 33852.38 269.66 17115.34 37933.75 2019-08-29 14:11:36.000 241 33852.39 269.67 17115.33 88888.00 2019-08-29 14:11:37.000 241 33852.38 269.65 17115.34 88888.00 2019-08-29 14:11:38.000 241 33852.34 269.67 17115.33 88888.00 2019-08-29 14:11:39.000 241 33852.33 269.68 17115.32 88888.00 2019-08-29 14:11:40.000 241 33852.37 269.67 17115.34 37933.87 2019-08-29 14:11:41.000 241 33852.44 269.66 17115.34 88888.00 2019-08-29 14:11:42.000 241 33852.42 269.66 17115.34 88888.00 2019-08-29 14:11:43.000 241 33852.46 269.63 17115.37 88888.00 2019-08-29 14:11:44.000 241 33852.48 269.63 17115.36 88888.00 2019-08-29 14:11:45.000 241 33852.48 269.67 17115.34 37933.89 2019-08-29 14:11:46.000 241 33852.43 269.67 17115.32 88888.00 2019-08-29 14:11:47.000 241 33852.42 269.70 17115.29 88888.00 2019-08-29 14:11:48.000 241 33852.40 269.70 17115.28 88888.00 2019-08-29 14:11:49.000 241 33852.41 269.73 17115.27 88888.00 2019-08-29 14:11:50.000 241 33852.41 269.68 17115.29 37933.93 2019-08-29 14:11:51.000 241 33852.41 269.69 17115.30 88888.00 2019-08-29 14:11:52.000 241 33852.39 269.75 17115.32 88888.00 2019-08-29 14:11:53.000 241 33852.37 269.76 17115.31 88888.00 2019-08-29 14:11:54.000 241 33852.36 269.77 17115.32 88888.00 2019-08-29 14:11:55.000 241 33852.32 269.75 17115.32 37933.94 2019-08-29 14:11:56.000 241 33852.30 269.69 17115.31 88888.00 2019-08-29 14:11:57.000 241 33852.30 269.71 17115.29 88888.00 2019-08-29 14:11:58.000 241 33852.30 269.72 17115.29 88888.00 2019-08-29 14:11:59.000 241 33852.32 269.73 17115.31 88888.00 2019-08-29 14:12:00.000 241 33852.31 269.70 17115.34 37933.81 2019-08-29 14:12:01.000 241 33852.29 269.67 17115.34 88888.00 2019-08-29 14:12:02.000 241 33852.31 269.66 17115.32 88888.00 2019-08-29 14:12:03.000 241 33852.30 269.70 17115.33 88888.00 2019-08-29 14:12:04.000 241 33852.32 269.72 17115.35 88888.00 2019-08-29 14:12:05.000 241 33852.33 269.68 17115.34 37933.83 2019-08-29 14:12:06.000 241 33852.36 269.71 17115.33 88888.00 2019-08-29 14:12:07.000 241 33852.32 269.73 17115.32 88888.00 2019-08-29 14:12:08.000 241 33852.33 269.75 17115.32 88888.00 2019-08-29 14:12:09.000 241 33852.36 269.70 17115.35 88888.00 2019-08-29 14:12:10.000 241 33852.40 269.72 17115.35 37933.86 2019-08-29 14:12:11.000 241 33852.39 269.70 17115.33 88888.00 2019-08-29 14:12:12.000 241 33852.37 269.66 17115.33 88888.00 2019-08-29 14:12:13.000 241 33852.41 269.68 17115.33 88888.00 2019-08-29 14:12:14.000 241 33852.42 269.68 17115.32 88888.00 2019-08-29 14:12:15.000 241 33852.42 269.69 17115.30 37933.88 2019-08-29 14:12:16.000 241 33852.38 269.70 17115.26 88888.00 2019-08-29 14:12:17.000 241 33852.36 269.72 17115.28 88888.00 2019-08-29 14:12:18.000 241 33852.36 269.69 17115.29 88888.00 2019-08-29 14:12:19.000 241 33852.38 269.70 17115.34 88888.00 2019-08-29 14:12:20.000 241 33852.36 269.68 17115.35 37933.94 2019-08-29 14:12:21.000 241 33852.35 269.71 17115.35 88888.00 2019-08-29 14:12:22.000 241 33852.37 269.68 17115.33 88888.00 2019-08-29 14:12:23.000 241 33852.35 269.69 17115.35 88888.00 2019-08-29 14:12:24.000 241 33852.33 269.70 17115.31 88888.00 2019-08-29 14:12:25.000 241 33852.33 269.70 17115.36 37933.79 2019-08-29 14:12:26.000 241 33852.32 269.71 17115.39 88888.00 2019-08-29 14:12:27.000 241 33852.32 269.70 17115.39 88888.00 2019-08-29 14:12:28.000 241 33852.29 269.68 17115.35 88888.00 2019-08-29 14:12:29.000 241 33852.28 269.70 17115.35 88888.00 2019-08-29 14:12:30.000 241 33852.29 269.69 17115.32 37933.73 2019-08-29 14:12:31.000 241 33852.30 269.71 17115.35 88888.00 2019-08-29 14:12:32.000 241 33852.30 269.69 17115.36 88888.00 2019-08-29 14:12:33.000 241 33852.31 269.68 17115.39 88888.00 2019-08-29 14:12:34.000 241 33852.29 269.66 17115.41 88888.00 2019-08-29 14:12:35.000 241 33852.26 269.67 17115.37 37933.81 2019-08-29 14:12:36.000 241 33852.25 269.67 17115.37 88888.00 2019-08-29 14:12:37.000 241 33852.24 269.65 17115.42 88888.00 2019-08-29 14:12:38.000 241 33852.22 269.63 17115.41 88888.00 2019-08-29 14:12:39.000 241 33852.22 269.65 17115.40 88888.00 2019-08-29 14:12:40.000 241 33852.27 269.66 17115.41 37933.78 2019-08-29 14:12:41.000 241 33852.28 269.67 17115.41 88888.00 2019-08-29 14:12:42.000 241 33852.27 269.70 17115.41 88888.00 2019-08-29 14:12:43.000 241 33852.26 269.70 17115.40 88888.00 2019-08-29 14:12:44.000 241 33852.28 269.67 17115.45 88888.00 2019-08-29 14:12:45.000 241 33852.29 269.70 17115.44 37933.80 2019-08-29 14:12:46.000 241 33852.30 269.75 17115.45 88888.00 2019-08-29 14:12:47.000 241 33852.36 269.71 17115.45 88888.00 2019-08-29 14:12:48.000 241 33852.38 269.71 17115.43 88888.00 2019-08-29 14:12:49.000 241 33852.36 269.73 17115.42 88888.00 2019-08-29 14:12:50.000 241 33852.37 269.77 17115.43 37933.85 2019-08-29 14:12:51.000 241 33852.43 269.80 17115.39 88888.00 2019-08-29 14:12:52.000 241 33852.46 269.79 17115.41 88888.00 2019-08-29 14:12:53.000 241 33852.45 269.87 17115.41 88888.00 2019-08-29 14:12:54.000 241 33852.46 269.88 17115.41 88888.00 2019-08-29 14:12:55.000 241 33852.52 269.86 17115.39 37933.86 2019-08-29 14:12:56.000 241 33852.50 269.88 17115.34 88888.00 2019-08-29 14:12:57.000 241 33852.50 269.90 17115.33 88888.00 2019-08-29 14:12:58.000 241 33852.51 269.89 17115.33 88888.00 2019-08-29 14:12:59.000 241 33852.56 269.90 17115.36 88888.00 2019-08-29 14:13:00.000 241 33852.61 269.90 17115.34 37933.98 2019-08-29 14:13:01.000 241 33852.62 269.91 17115.32 88888.00 2019-08-29 14:13:02.000 241 33852.60 269.90 17115.33 88888.00 2019-08-29 14:13:03.000 241 33852.63 269.92 17115.36 88888.00 2019-08-29 14:13:04.000 241 33852.64 269.92 17115.35 88888.00 2019-08-29 14:13:05.000 241 33852.66 269.90 17115.35 37934.07 2019-08-29 14:13:06.000 241 33852.72 269.92 17115.37 88888.00 2019-08-29 14:13:07.000 241 33852.76 269.89 17115.33 88888.00 2019-08-29 14:13:08.000 241 33852.75 269.87 17115.31 88888.00 2019-08-29 14:13:09.000 241 33852.78 269.84 17115.34 88888.00 2019-08-29 14:13:10.000 241 33852.80 269.80 17115.33 37934.16 2019-08-29 14:13:11.000 241 33852.83 269.76 17115.35 88888.00 2019-08-29 14:13:12.000 241 33852.79 269.75 17115.35 88888.00 2019-08-29 14:13:13.000 241 33852.84 269.74 17115.37 88888.00 2019-08-29 14:13:14.000 241 33852.86 269.70 17115.37 88888.00 2019-08-29 14:13:15.000 241 33852.88 269.67 17115.33 37934.31 2019-08-29 14:13:16.000 241 33852.86 269.68 17115.29 88888.00 2019-08-29 14:13:17.000 241 33852.86 269.67 17115.29 88888.00 2019-08-29 14:13:18.000 241 33852.82 269.66 17115.28 88888.00 2019-08-29 14:13:19.000 241 33852.83 269.67 17115.31 88888.00 2019-08-29 14:13:20.000 241 33852.76 269.64 17115.37 37934.25 2019-08-29 14:13:21.000 241 33852.72 269.65 17115.36 88888.00 2019-08-29 14:13:22.000 241 33852.69 269.67 17115.38 88888.00 2019-08-29 14:13:23.000 241 33852.64 269.65 17115.37 88888.00 2019-08-29 14:13:24.000 241 33852.59 269.57 17115.32 88888.00 2019-08-29 14:13:25.000 241 33852.59 269.55 17115.34 37934.13 2019-08-29 14:13:26.000 241 33852.49 269.51 17115.30 88888.00 2019-08-29 14:13:27.000 241 33852.42 269.46 17115.31 88888.00 2019-08-29 14:13:28.000 241 33852.40 269.49 17115.30 88888.00 2019-08-29 14:13:29.000 241 33852.34 269.46 17115.33 88888.00 2019-08-29 14:13:30.000 241 33852.27 269.45 17115.35 37933.87 2019-08-29 14:13:31.000 241 33852.22 269.46 17115.30 88888.00 2019-08-29 14:13:32.000 241 33852.20 269.47 17115.31 88888.00 2019-08-29 14:13:33.000 241 33852.18 269.47 17115.35 88888.00 2019-08-29 14:13:34.000 241 33852.10 269.50 17115.35 88888.00 2019-08-29 14:13:35.000 241 33852.06 269.48 17115.35 37933.77 2019-08-29 14:13:36.000 241 33852.00 269.47 17115.39 88888.00 2019-08-29 14:13:37.000 241 33851.98 269.49 17115.40 88888.00 2019-08-29 14:13:38.000 241 33851.97 269.52 17115.37 88888.00 2019-08-29 14:13:39.000 241 33851.95 269.53 17115.38 88888.00 2019-08-29 14:13:40.000 241 33851.92 269.52 17115.39 37933.59 2019-08-29 14:13:41.000 241 33851.86 269.55 17115.40 88888.00 2019-08-29 14:13:42.000 241 33851.82 269.50 17115.41 88888.00 2019-08-29 14:13:43.000 241 33851.84 269.52 17115.45 88888.00 2019-08-29 14:13:44.000 241 33851.80 269.53 17115.47 88888.00 2019-08-29 14:13:45.000 241 33851.74 269.55 17115.45 37933.41 2019-08-29 14:13:46.000 241 33851.72 269.55 17115.45 88888.00 2019-08-29 14:13:47.000 241 33851.72 269.56 17115.44 88888.00 2019-08-29 14:13:48.000 241 33851.72 269.58 17115.42 88888.00 2019-08-29 14:13:49.000 241 33851.66 269.56 17115.40 88888.00 2019-08-29 14:13:50.000 241 33851.70 269.59 17115.42 37933.36 2019-08-29 14:13:51.000 241 33851.69 269.62 17115.41 88888.00 2019-08-29 14:13:52.000 241 33851.67 269.66 17115.41 88888.00 2019-08-29 14:13:53.000 241 33851.67 269.69 17115.44 88888.00 2019-08-29 14:13:54.000 241 33851.67 269.70 17115.49 88888.00 2019-08-29 14:13:55.000 241 33851.71 269.78 17115.48 37933.28 2019-08-29 14:13:56.000 241 33851.71 269.77 17115.51 88888.00 2019-08-29 14:13:57.000 241 33851.69 269.79 17115.52 88888.00 2019-08-29 14:13:58.000 241 33851.67 269.78 17115.50 88888.00 2019-08-29 14:13:59.000 241 33851.73 269.80 17115.49 88888.00 2019-08-29 14:14:00.000 241 33851.71 269.80 17115.45 37933.25 2019-08-29 14:14:01.000 241 33851.73 269.80 17115.49 88888.00 2019-08-29 14:14:02.000 241 33851.74 269.79 17115.46 88888.00 2019-08-29 14:14:03.000 241 33851.74 269.82 17115.47 88888.00 2019-08-29 14:14:04.000 241 33851.76 269.82 17115.46 88888.00 2019-08-29 14:14:05.000 241 33851.78 269.81 17115.48 37933.37 2019-08-29 14:14:06.000 241 33851.80 269.79 17115.50 88888.00 2019-08-29 14:14:07.000 241 33851.76 269.76 17115.49 88888.00 2019-08-29 14:14:08.000 241 33851.79 269.78 17115.45 88888.00 2019-08-29 14:14:09.000 241 33851.82 269.80 17115.45 88888.00 2019-08-29 14:14:10.000 241 33851.82 269.84 17115.48 37933.40 2019-08-29 14:14:11.000 241 33851.82 269.90 17115.49 88888.00 2019-08-29 14:14:12.000 241 33851.82 269.86 17115.52 88888.00 2019-08-29 14:14:13.000 241 33851.80 269.87 17115.53 88888.00 2019-08-29 14:14:14.000 241 33851.82 269.88 17115.51 88888.00 2019-08-29 14:14:15.000 241 33851.84 269.89 17115.52 37933.46 2019-08-29 14:14:16.000 241 33851.81 269.87 17115.52 88888.00 2019-08-29 14:14:17.000 241 33851.82 269.89 17115.50 88888.00 2019-08-29 14:14:18.000 241 33851.86 269.90 17115.50 88888.00 2019-08-29 14:14:19.000 241 33851.84 269.87 17115.49 88888.00 2019-08-29 14:14:20.000 241 33851.77 269.87 17115.45 37933.43 2019-08-29 14:14:21.000 241 33851.77 269.85 17115.46 88888.00 2019-08-29 14:14:22.000 241 33851.75 269.83 17115.44 88888.00 2019-08-29 14:14:23.000 241 33851.75 269.85 17115.45 88888.00 2019-08-29 14:14:24.000 241 33851.73 269.84 17115.50 88888.00 2019-08-29 14:14:25.000 241 33851.68 269.80 17115.46 37933.39 2019-08-29 14:14:26.000 241 33851.63 269.79 17115.45 88888.00 2019-08-29 14:14:27.000 241 33851.62 269.79 17115.46 88888.00 2019-08-29 14:14:28.000 241 33851.62 269.79 17115.45 88888.00 2019-08-29 14:14:29.000 241 33851.59 269.80 17115.49 88888.00 2019-08-29 14:14:30.000 241 33851.55 269.80 17115.49 37933.33 2019-08-29 14:14:31.000 241 33851.57 269.86 17115.51 88888.00 2019-08-29 14:14:32.000 241 33851.51 269.89 17115.55 88888.00 2019-08-29 14:14:33.000 241 33851.51 269.85 17115.55 88888.00 2019-08-29 14:14:34.000 241 33851.53 269.85 17115.60 88888.00 2019-08-29 14:14:35.000 241 33851.48 269.87 17115.62 37933.20 2019-08-29 14:14:36.000 241 33851.48 269.85 17115.59 88888.00 2019-08-29 14:14:37.000 241 33851.48 269.85 17115.58 88888.00 2019-08-29 14:14:38.000 241 33851.45 269.86 17115.60 88888.00 2019-08-29 14:14:39.000 241 33851.43 269.84 17115.60 88888.00 2019-08-29 14:14:40.000 241 33851.40 269.86 17115.60 37933.04 2019-08-29 14:14:41.000 241 33851.35 269.89 17115.58 88888.00 2019-08-29 14:14:42.000 241 33851.31 269.88 17115.57 88888.00 2019-08-29 14:14:43.000 241 33851.30 269.89 17115.59 88888.00 2019-08-29 14:14:44.000 241 33851.30 269.86 17115.61 88888.00 2019-08-29 14:14:45.000 241 33851.29 269.88 17115.60 37933.06 2019-08-29 14:14:46.000 241 33851.31 269.88 17115.62 88888.00 2019-08-29 14:14:47.000 241 33851.37 269.90 17115.61 88888.00 2019-08-29 14:14:48.000 241 33851.34 269.92 17115.59 88888.00 2019-08-29 14:14:49.000 241 33851.34 269.90 17115.59 88888.00 2019-08-29 14:14:50.000 241 33851.32 269.94 17115.56 37932.94 2019-08-29 14:14:51.000 241 33851.32 269.94 17115.56 88888.00 2019-08-29 14:14:52.000 241 33851.34 269.98 17115.55 88888.00 2019-08-29 14:14:53.000 241 33851.35 270.02 17115.60 88888.00 2019-08-29 14:14:54.000 241 33851.33 269.98 17115.53 88888.00 2019-08-29 14:14:55.000 241 33851.36 270.05 17115.52 37932.97 2019-08-29 14:14:56.000 241 33851.38 270.10 17115.56 88888.00 2019-08-29 14:14:57.000 241 33851.35 270.11 17115.54 88888.00 2019-08-29 14:14:58.000 241 33851.42 270.13 17115.57 88888.00 2019-08-29 14:14:59.000 241 33851.45 270.14 17115.57 88888.00 2019-08-29 14:15:00.000 241 33851.54 270.16 17115.56 37933.04 2019-08-29 14:15:01.000 241 33851.55 270.19 17115.61 88888.00 2019-08-29 14:15:02.000 241 33851.59 270.19 17115.62 88888.00 2019-08-29 14:15:03.000 241 33851.58 270.18 17115.61 88888.00 2019-08-29 14:15:04.000 241 33851.59 270.17 17115.59 88888.00 2019-08-29 14:15:05.000 241 33851.65 270.19 17115.60 37933.13 2019-08-29 14:15:06.000 241 33851.68 270.21 17115.60 88888.00 2019-08-29 14:15:07.000 241 33851.72 270.21 17115.55 88888.00 2019-08-29 14:15:08.000 241 33851.76 270.21 17115.56 88888.00 2019-08-29 14:15:09.000 241 33851.78 270.21 17115.57 88888.00 2019-08-29 14:15:10.000 241 33851.77 270.21 17115.55 37933.40 2019-08-29 14:15:11.000 241 33851.80 270.18 17115.52 88888.00 2019-08-29 14:15:12.000 241 33851.82 270.19 17115.54 88888.00 2019-08-29 14:15:13.000 241 33851.87 270.19 17115.56 88888.00 2019-08-29 14:15:14.000 241 33851.89 270.25 17115.55 88888.00 2019-08-29 14:15:15.000 241 33851.85 270.30 17115.56 37933.43 2019-08-29 14:15:16.000 241 33851.88 270.28 17115.58 88888.00 2019-08-29 14:15:17.000 241 33851.91 270.23 17115.59 88888.00 2019-08-29 14:15:18.000 241 33851.94 270.20 17115.54 88888.00 2019-08-29 14:15:19.000 241 33851.97 270.21 17115.52 88888.00 2019-08-29 14:15:20.000 241 33851.96 270.24 17115.51 37933.57 2019-08-29 14:15:21.000 241 33851.99 270.30 17115.55 88888.00 2019-08-29 14:15:22.000 241 33852.04 270.31 17115.53 88888.00 2019-08-29 14:15:23.000 241 33852.01 270.26 17115.53 88888.00 2019-08-29 14:15:24.000 241 33852.01 270.28 17115.54 88888.00 2019-08-29 14:15:25.000 241 33852.01 270.27 17115.52 37933.48 2019-08-29 14:15:26.000 241 33851.99 270.26 17115.50 88888.00 2019-08-29 14:15:27.000 241 33851.97 270.30 17115.56 88888.00 2019-08-29 14:15:28.000 241 33851.94 270.32 17115.54 88888.00 2019-08-29 14:15:29.000 241 33851.92 270.38 17115.50 88888.00 2019-08-29 14:15:30.000 241 33851.89 270.38 17115.49 37933.50 2019-08-29 14:15:31.000 241 33851.87 270.34 17115.48 88888.00 2019-08-29 14:15:32.000 241 33851.87 270.39 17115.49 88888.00 2019-08-29 14:15:33.000 241 33851.85 270.43 17115.50 88888.00 2019-08-29 14:15:34.000 241 33851.84 270.41 17115.49 88888.00 2019-08-29 14:15:35.000 241 33851.78 270.42 17115.48 37933.47 2019-08-29 14:15:36.000 241 33851.73 270.45 17115.51 88888.00 2019-08-29 14:15:37.000 241 33851.75 270.47 17115.50 88888.00 2019-08-29 14:15:38.000 241 33851.71 270.51 17115.45 88888.00 2019-08-29 14:15:39.000 241 33851.72 270.53 17115.47 88888.00 2019-08-29 14:15:40.000 241 33851.69 270.51 17115.48 37933.37 2019-08-29 14:15:41.000 241 33851.72 270.51 17115.45 88888.00 2019-08-29 14:15:42.000 241 33851.70 270.51 17115.46 88888.00 2019-08-29 14:15:43.000 241 33851.65 270.54 17115.48 88888.00 2019-08-29 14:15:44.000 241 33851.64 270.59 17115.51 88888.00 2019-08-29 14:15:45.000 241 33851.62 270.58 17115.50 37933.25 2019-08-29 14:15:46.000 241 33851.65 270.56 17115.52 88888.00 2019-08-29 14:15:47.000 241 33851.69 270.57 17115.53 88888.00 2019-08-29 14:15:48.000 241 33851.69 270.61 17115.53 88888.00 2019-08-29 14:15:49.000 241 33851.67 270.63 17115.51 88888.00 2019-08-29 14:15:50.000 241 33851.71 270.60 17115.50 37933.34 2019-08-29 14:15:51.000 241 33851.75 270.59 17115.49 88888.00 2019-08-29 14:15:52.000 241 33851.78 270.62 17115.52 88888.00 2019-08-29 14:15:53.000 241 33851.79 270.63 17115.54 88888.00 2019-08-29 14:15:54.000 241 33851.84 270.68 17115.51 88888.00 2019-08-29 14:15:55.000 241 33851.86 270.72 17115.48 37933.46 2019-08-29 14:15:56.000 241 33851.84 270.71 17115.48 88888.00 2019-08-29 14:15:57.000 241 33851.90 270.69 17115.52 88888.00 2019-08-29 14:15:58.000 241 33851.96 270.70 17115.50 88888.00 2019-08-29 14:15:59.000 241 33851.98 270.71 17115.47 88888.00 2019-08-29 14:16:00.000 241 33851.97 270.71 17115.48 37933.54 2019-08-29 14:16:01.000 241 33851.97 270.72 17115.47 88888.00 2019-08-29 14:16:02.000 241 33852.02 270.73 17115.47 88888.00 2019-08-29 14:16:03.000 241 33852.06 270.75 17115.48 88888.00 2019-08-29 14:16:04.000 241 33852.13 270.77 17115.48 88888.00 2019-08-29 14:16:05.000 241 33852.17 270.77 17115.49 37933.63 2019-08-29 14:16:06.000 241 33852.22 270.76 17115.53 88888.00 2019-08-29 14:16:07.000 241 33852.21 270.72 17115.49 88888.00 2019-08-29 14:16:08.000 241 33852.22 270.73 17115.46 88888.00 2019-08-29 14:16:09.000 241 33852.29 270.75 17115.46 88888.00 2019-08-29 14:16:10.000 241 33852.32 270.76 17115.48 37933.83 2019-08-29 14:16:11.000 241 33852.33 270.78 17115.46 88888.00 2019-08-29 14:16:12.000 241 33852.33 270.80 17115.47 88888.00 2019-08-29 14:16:13.000 241 33852.31 270.79 17115.45 88888.00 2019-08-29 14:16:14.000 241 33852.34 270.75 17115.47 88888.00 2019-08-29 14:16:15.000 241 33852.35 270.73 17115.46 37933.83 2019-08-29 14:16:16.000 241 33852.40 270.75 17115.45 88888.00 2019-08-29 14:16:17.000 241 33852.37 270.73 17115.43 88888.00 2019-08-29 14:16:18.000 241 33852.37 270.75 17115.42 88888.00 2019-08-29 14:16:19.000 241 33852.39 270.74 17115.42 88888.00 2019-08-29 14:16:20.000 241 33852.39 270.70 17115.43 37933.90 2019-08-29 14:16:21.000 241 33852.41 270.74 17115.41 88888.00 2019-08-29 14:16:22.000 241 33852.42 270.74 17115.40 88888.00 2019-08-29 14:16:23.000 241 33852.46 270.76 17115.42 88888.00 2019-08-29 14:16:24.000 241 33852.43 270.79 17115.41 88888.00 2019-08-29 14:16:25.000 241 33852.41 270.80 17115.41 37933.83 2019-08-29 14:16:26.000 241 33852.38 270.81 17115.39 88888.00 2019-08-29 14:16:27.000 241 33852.35 270.83 17115.41 88888.00 2019-08-29 14:16:28.000 241 33852.37 270.83 17115.45 88888.00 2019-08-29 14:16:29.000 241 33852.37 270.80 17115.43 88888.00 2019-08-29 14:16:30.000 241 33852.34 270.81 17115.41 37933.87 2019-08-29 14:16:31.000 241 33852.33 270.84 17115.39 88888.00 2019-08-29 14:16:32.000 241 33852.33 270.86 17115.42 88888.00 2019-08-29 14:16:33.000 241 33852.30 270.89 17115.43 88888.00 2019-08-29 14:16:34.000 241 33852.29 270.87 17115.44 88888.00 2019-08-29 14:16:35.000 241 33852.26 270.88 17115.43 37933.82 2019-08-29 14:16:36.000 241 33852.24 270.88 17115.40 88888.00 2019-08-29 14:16:37.000 241 33852.24 270.89 17115.44 88888.00 2019-08-29 14:16:38.000 241 33852.19 270.91 17115.43 88888.00 2019-08-29 14:16:39.000 241 33852.20 270.92 17115.39 88888.00 2019-08-29 14:16:40.000 241 33852.19 270.94 17115.42 37933.78 2019-08-29 14:16:41.000 241 33852.23 270.95 17115.45 88888.00 2019-08-29 14:16:42.000 241 33852.21 270.96 17115.43 88888.00 2019-08-29 14:16:43.000 241 33852.20 270.98 17115.39 88888.00 2019-08-29 14:16:44.000 241 33852.19 270.96 17115.41 88888.00 2019-08-29 14:16:45.000 241 33852.16 270.95 17115.44 37933.74 2019-08-29 14:16:46.000 241 33852.15 270.95 17115.40 88888.00 2019-08-29 14:16:47.000 241 33852.16 270.94 17115.35 88888.00 2019-08-29 14:16:48.000 241 33852.18 270.97 17115.39 88888.00 2019-08-29 14:16:49.000 241 33852.19 270.97 17115.42 88888.00 2019-08-29 14:16:50.000 241 33852.28 270.94 17115.43 37933.76 2019-08-29 14:16:51.000 241 33852.27 270.98 17115.40 88888.00 2019-08-29 14:16:52.000 241 33852.28 270.91 17115.41 88888.00 2019-08-29 14:16:53.000 241 33852.31 270.93 17115.45 88888.00 2019-08-29 14:16:54.000 241 33852.27 270.90 17115.43 88888.00 2019-08-29 14:16:55.000 241 33852.27 270.93 17115.41 37933.73 2019-08-29 14:16:56.000 241 33852.30 270.91 17115.39 88888.00 2019-08-29 14:16:57.000 241 33852.31 270.90 17115.38 88888.00 2019-08-29 14:16:58.000 241 33852.37 270.91 17115.43 88888.00 2019-08-29 14:16:59.000 241 33852.37 270.90 17115.48 88888.00 2019-08-29 14:17:00.000 241 33852.38 270.92 17115.46 37933.87 2019-08-29 14:17:01.000 241 33852.43 270.95 17115.44 88888.00 2019-08-29 14:17:02.000 241 33852.42 270.90 17115.46 88888.00 2019-08-29 14:17:03.000 241 33852.41 270.85 17115.41 88888.00 2019-08-29 14:17:04.000 241 33852.51 270.84 17115.41 88888.00 2019-08-29 14:17:05.000 241 33852.53 270.87 17115.40 37933.89 2019-08-29 14:17:06.000 241 33852.55 270.87 17115.37 88888.00 2019-08-29 14:17:07.000 241 33852.59 270.87 17115.38 88888.00 2019-08-29 14:17:08.000 241 33852.61 270.88 17115.34 88888.00 2019-08-29 14:17:09.000 241 33852.67 270.91 17115.39 88888.00 2019-08-29 14:17:10.000 241 33852.72 270.89 17115.40 37934.09 2019-08-29 14:17:11.000 241 33852.78 270.90 17115.38 88888.00 2019-08-29 14:17:12.000 241 33852.84 270.97 17115.40 88888.00 2019-08-29 14:17:13.000 241 33852.81 270.99 17115.41 88888.00 2019-08-29 14:17:14.000 241 33852.85 270.96 17115.44 88888.00 2019-08-29 14:17:15.000 241 33852.91 270.99 17115.47 37934.32 2019-08-29 14:17:16.000 241 33852.93 271.03 17115.42 88888.00 2019-08-29 14:17:17.000 241 33852.97 271.05 17115.40 88888.00 2019-08-29 14:17:18.000 241 33852.97 271.06 17115.36 88888.00 2019-08-29 14:17:19.000 241 33853.00 271.07 17115.32 88888.00 2019-08-29 14:17:20.000 241 33853.06 271.08 17115.35 37934.32 2019-08-29 14:17:21.000 241 33853.08 271.10 17115.36 88888.00 2019-08-29 14:17:22.000 241 33853.07 271.13 17115.35 88888.00 2019-08-29 14:17:23.000 241 33853.09 271.11 17115.39 88888.00 2019-08-29 14:17:24.000 241 33853.07 271.11 17115.36 88888.00 2019-08-29 14:17:25.000 241 33853.06 271.12 17115.35 37934.52 2019-08-29 14:17:26.000 241 33853.03 271.10 17115.39 88888.00 2019-08-29 14:17:27.000 241 33853.05 271.10 17115.39 88888.00 2019-08-29 14:17:28.000 241 33853.08 271.12 17115.33 88888.00 2019-08-29 14:17:29.000 241 33853.05 271.14 17115.37 88888.00 2019-08-29 14:17:30.000 241 33853.00 271.12 17115.35 37934.42 2019-08-29 14:17:31.000 241 33853.00 271.13 17115.36 88888.00 2019-08-29 14:17:32.000 241 33853.04 271.16 17115.36 88888.00 2019-08-29 14:17:33.000 241 33852.97 271.19 17115.42 88888.00 2019-08-29 14:17:34.000 241 33852.92 271.18 17115.40 88888.00 2019-08-29 14:17:35.000 241 33852.89 271.14 17115.40 37934.32 2019-08-29 14:17:36.000 241 33852.85 271.14 17115.39 88888.00 2019-08-29 14:17:37.000 241 33852.79 271.14 17115.38 88888.00 2019-08-29 14:17:38.000 241 33852.77 271.14 17115.39 88888.00 2019-08-29 14:17:39.000 241 33852.73 271.15 17115.36 88888.00 2019-08-29 14:17:40.000 241 33852.73 271.12 17115.38 37934.30 2019-08-29 14:17:41.000 241 33852.67 271.12 17115.38 88888.00 2019-08-29 14:17:42.000 241 33852.63 271.08 17115.47 88888.00 2019-08-29 14:17:43.000 241 33852.61 271.06 17115.46 88888.00 2019-08-29 14:17:44.000 241 33852.59 271.10 17115.44 88888.00 2019-08-29 14:17:45.000 241 33852.59 271.07 17115.47 37934.13 2019-08-29 14:17:46.000 241 33852.54 271.09 17115.44 88888.00 2019-08-29 14:17:47.000 241 33852.55 271.10 17115.43 88888.00 2019-08-29 14:17:48.000 241 33852.51 271.10 17115.44 88888.00 2019-08-29 14:17:49.000 241 33852.53 271.12 17115.42 88888.00 2019-08-29 14:17:50.000 241 33852.53 271.15 17115.41 37933.97 2019-08-29 14:17:51.000 241 33852.56 271.15 17115.44 88888.00 2019-08-29 14:17:52.000 241 33852.58 271.13 17115.47 88888.00 2019-08-29 14:17:53.000 241 33852.59 271.14 17115.44 88888.00 2019-08-29 14:17:54.000 241 33852.56 271.14 17115.45 88888.00 2019-08-29 14:17:55.000 241 33852.53 271.07 17115.45 37934.05 2019-08-29 14:17:56.000 241 33852.54 271.04 17115.49 88888.00 2019-08-29 14:17:57.000 241 33852.58 271.09 17115.51 88888.00 2019-08-29 14:17:58.000 241 33852.64 271.07 17115.50 88888.00 2019-08-29 14:17:59.000 241 33852.65 271.01 17115.51 88888.00 2019-08-29 14:18:00.000 241 33852.67 270.99 17115.48 37934.07 2019-08-29 14:18:01.000 241 33852.72 271.02 17115.47 88888.00 2019-08-29 14:18:02.000 241 33852.68 271.02 17115.44 88888.00 2019-08-29 14:18:03.000 241 33852.67 271.02 17115.42 88888.00 2019-08-29 14:18:04.000 241 33852.70 270.97 17115.40 88888.00 2019-08-29 14:18:05.000 241 33852.71 270.97 17115.43 37934.19 2019-08-29 14:18:06.000 241 33852.71 270.95 17115.43 88888.00 2019-08-29 14:18:07.000 241 33852.76 271.00 17115.41 88888.00 2019-08-29 14:18:08.000 241 33852.74 271.05 17115.42 88888.00 2019-08-29 14:18:09.000 241 33852.78 271.05 17115.41 88888.00 2019-08-29 14:18:10.000 241 33852.75 271.02 17115.39 37934.26 2019-08-29 14:18:11.000 241 33852.76 271.01 17115.39 88888.00 2019-08-29 14:18:12.000 241 33852.74 271.00 17115.42 88888.00 2019-08-29 14:18:13.000 241 33852.70 270.99 17115.39 88888.00 2019-08-29 14:18:14.000 241 33852.66 270.97 17115.42 88888.00 2019-08-29 14:18:15.000 241 33852.69 271.00 17115.44 37934.21 2019-08-29 14:18:16.000 241 33852.70 270.98 17115.43 88888.00 2019-08-29 14:18:17.000 241 33852.66 270.96 17115.41 88888.00 2019-08-29 14:18:18.000 241 33852.63 270.98 17115.39 88888.00 2019-08-29 14:18:19.000 241 33852.61 270.99 17115.39 88888.00 2019-08-29 14:18:20.000 241 33852.57 270.99 17115.42 37934.11 2019-08-29 14:18:21.000 241 33852.54 270.94 17115.34 88888.00 2019-08-29 14:18:22.000 241 33852.49 270.95 17115.31 88888.00 2019-08-29 14:18:23.000 241 33852.45 270.96 17115.37 88888.00 2019-08-29 14:18:24.000 241 33852.42 270.97 17115.39 88888.00 2019-08-29 14:18:25.000 241 33852.40 270.99 17115.39 37934.01 2019-08-29 14:18:26.000 241 33852.36 270.99 17115.44 88888.00 2019-08-29 14:18:27.000 241 33852.35 271.04 17115.48 88888.00 2019-08-29 14:18:28.000 241 33852.32 271.06 17115.46 88888.00 2019-08-29 14:18:29.000 241 33852.28 271.06 17115.46 88888.00 2019-08-29 14:18:30.000 241 33852.27 271.08 17115.54 37933.84 2019-08-29 14:18:31.000 241 33852.25 271.10 17115.56 88888.00 2019-08-29 14:18:32.000 241 33852.25 271.12 17115.58 88888.00 2019-08-29 14:18:33.000 241 33852.28 271.17 17115.57 88888.00 2019-08-29 14:18:34.000 241 33852.28 271.21 17115.54 88888.00 2019-08-29 14:18:35.000 241 33852.27 271.21 17115.57 37933.77 2019-08-29 14:18:36.000 241 33852.23 271.19 17115.58 88888.00 2019-08-29 14:18:37.000 241 33852.22 271.20 17115.52 88888.00 2019-08-29 14:18:38.000 241 33852.27 271.20 17115.52 88888.00 2019-08-29 14:18:39.000 241 33852.30 271.19 17115.57 88888.00 2019-08-29 14:18:40.000 241 33852.31 271.20 17115.53 37933.87 2019-08-29 14:18:41.000 241 33852.31 271.23 17115.48 88888.00 2019-08-29 14:18:42.000 241 33852.33 271.20 17115.46 88888.00 2019-08-29 14:18:43.000 241 33852.37 271.21 17115.44 88888.00 2019-08-29 14:18:44.000 241 33852.40 271.21 17115.44 88888.00 2019-08-29 14:18:45.000 241 33852.44 271.22 17115.43 37933.78 2019-08-29 14:18:46.000 241 33852.46 271.22 17115.45 88888.00 2019-08-29 14:18:47.000 241 33852.50 271.25 17115.45 88888.00 2019-08-29 14:18:48.000 241 33852.55 271.27 17115.45 88888.00 2019-08-29 14:18:49.000 241 33852.58 271.26 17115.48 88888.00 2019-08-29 14:18:50.000 241 33852.66 271.25 17115.47 37934.00 2019-08-29 14:18:51.000 241 33852.68 271.23 17115.50 88888.00 2019-08-29 14:18:52.000 241 33852.74 271.22 17115.47 88888.00 2019-08-29 14:18:53.000 241 33852.79 271.16 17115.45 88888.00 2019-08-29 14:18:54.000 241 33852.80 271.19 17115.45 88888.00 2019-08-29 14:18:55.000 241 33852.82 271.24 17115.45 37934.18 2019-08-29 14:18:56.000 241 33852.77 271.24 17115.44 88888.00 2019-08-29 14:18:57.000 241 33852.81 271.20 17115.44 88888.00 2019-08-29 14:18:58.000 241 33852.85 271.22 17115.46 88888.00 2019-08-29 14:18:59.000 241 33852.84 271.21 17115.46 88888.00 2019-08-29 14:19:00.000 241 33852.86 271.24 17115.44 37934.33 2019-08-29 14:19:01.000 241 33852.87 271.24 17115.43 88888.00 2019-08-29 14:19:02.000 241 33852.92 271.23 17115.45 88888.00 2019-08-29 14:19:03.000 241 33852.94 271.28 17115.47 88888.00 2019-08-29 14:19:04.000 241 33852.94 271.28 17115.45 88888.00 2019-08-29 14:19:05.000 241 33852.97 271.28 17115.43 37934.31 2019-08-29 14:19:06.000 241 33852.94 271.23 17115.41 88888.00 2019-08-29 14:19:07.000 241 33852.97 271.21 17115.44 88888.00 2019-08-29 14:19:08.000 241 33852.94 271.20 17115.44 88888.00 2019-08-29 14:19:09.000 241 33852.92 271.18 17115.43 88888.00 2019-08-29 14:19:10.000 241 33852.93 271.14 17115.41 37934.36 2019-08-29 14:19:11.000 241 33852.92 271.15 17115.43 88888.00 2019-08-29 14:19:12.000 241 33852.92 271.19 17115.42 88888.00 2019-08-29 14:19:13.000 241 33852.88 271.20 17115.37 88888.00 2019-08-29 14:19:14.000 241 33852.89 271.17 17115.37 88888.00 2019-08-29 14:19:15.000 241 33852.89 271.15 17115.42 37934.43 2019-08-29 14:19:16.000 241 33852.90 271.14 17115.41 88888.00 2019-08-29 14:19:17.000 241 33852.91 271.15 17115.42 88888.00 2019-08-29 14:19:18.000 241 33852.87 271.13 17115.40 88888.00 2019-08-29 14:19:19.000 241 33852.83 271.14 17115.39 88888.00 2019-08-29 14:19:20.000 241 33852.79 271.19 17115.38 37934.40 2019-08-29 14:19:21.000 241 33852.81 271.18 17115.36 88888.00 2019-08-29 14:19:22.000 241 33852.78 271.17 17115.40 88888.00 2019-08-29 14:19:23.000 241 33852.76 271.16 17115.39 88888.00 2019-08-29 14:19:24.000 241 33852.71 271.17 17115.39 88888.00 2019-08-29 14:19:25.000 241 33852.69 271.19 17115.40 37934.31 2019-08-29 14:19:26.000 241 33852.69 271.21 17115.42 88888.00 2019-08-29 14:19:27.000 241 33852.66 271.26 17115.38 88888.00 2019-08-29 14:19:28.000 241 33852.60 271.24 17115.37 88888.00 2019-08-29 14:19:29.000 241 33852.60 271.24 17115.38 88888.00 2019-08-29 14:19:30.000 241 33852.56 271.30 17115.38 37934.17 2019-08-29 14:19:31.000 241 33852.57 271.28 17115.40 88888.00 2019-08-29 14:19:32.000 241 33852.54 271.26 17115.41 88888.00 2019-08-29 14:19:33.000 241 33852.53 271.25 17115.40 88888.00 2019-08-29 14:19:34.000 241 33852.51 271.27 17115.39 88888.00 2019-08-29 14:19:35.000 241 33852.51 271.34 17115.39 37934.05 2019-08-29 14:19:36.000 241 33852.46 271.38 17115.38 88888.00 2019-08-29 14:19:37.000 241 33852.46 271.41 17115.38 88888.00 2019-08-29 14:19:38.000 241 33852.41 271.42 17115.39 88888.00 2019-08-29 14:19:39.000 241 33852.44 271.39 17115.41 88888.00 2019-08-29 14:19:40.000 241 33852.45 271.43 17115.42 37934.00 2019-08-29 14:19:41.000 241 33852.40 271.45 17115.42 88888.00 2019-08-29 14:19:42.000 241 33852.41 271.44 17115.40 88888.00 2019-08-29 14:19:43.000 241 33852.45 271.47 17115.42 88888.00 2019-08-29 14:19:44.000 241 33852.46 271.47 17115.43 88888.00 2019-08-29 14:19:45.000 241 33852.48 271.48 17115.38 37934.00 2019-08-29 14:19:46.000 241 33852.54 271.49 17115.40 88888.00 2019-08-29 14:19:47.000 241 33852.51 271.51 17115.40 88888.00 2019-08-29 14:19:48.000 241 33852.53 271.51 17115.39 88888.00 2019-08-29 14:19:49.000 241 33852.55 271.50 17115.41 88888.00 2019-08-29 14:19:50.000 241 33852.57 271.55 17115.42 37934.05 2019-08-29 14:19:51.000 241 33852.61 271.54 17115.41 88888.00 2019-08-29 14:19:52.000 241 33852.69 271.55 17115.39 88888.00 2019-08-29 14:19:53.000 241 33852.71 271.58 17115.40 88888.00 2019-08-29 14:19:54.000 241 33852.70 271.58 17115.44 88888.00 2019-08-29 14:19:55.000 241 33852.72 271.58 17115.42 37934.17 2019-08-29 14:19:56.000 241 33852.72 271.59 17115.44 88888.00 2019-08-29 14:19:57.000 241 33852.76 271.59 17115.45 88888.00 2019-08-29 14:19:58.000 241 33852.80 271.55 17115.41 88888.00 2019-08-29 14:19:59.000 241 33852.87 271.61 17115.42 88888.00 2019-08-29 14:20:00.000 241 33852.88 271.62 17115.38 37934.34 2019-08-29 14:20:01.000 241 33852.90 271.64 17115.34 88888.00 2019-08-29 14:20:02.000 241 33852.87 271.64 17115.35 88888.00 2019-08-29 14:20:03.000 241 33852.86 271.64 17115.38 88888.00 2019-08-29 14:20:04.000 241 33852.86 271.71 17115.40 88888.00 2019-08-29 14:20:05.000 241 33852.89 271.71 17115.40 37934.32 2019-08-29 14:20:06.000 241 33852.87 271.68 17115.40 88888.00 2019-08-29 14:20:07.000 241 33852.84 271.67 17115.36 88888.00 2019-08-29 14:20:08.000 241 33852.85 271.65 17115.39 88888.00 2019-08-29 14:20:09.000 241 33852.85 271.69 17115.40 88888.00 2019-08-29 14:20:10.000 241 33852.85 271.71 17115.39 37934.35 2019-08-29 14:20:11.000 241 33852.82 271.71 17115.37 88888.00 2019-08-29 14:20:12.000 241 33852.82 271.74 17115.37 88888.00 2019-08-29 14:20:13.000 241 33852.80 271.75 17115.40 88888.00 2019-08-29 14:20:14.000 241 33852.82 271.80 17115.40 88888.00 2019-08-29 14:20:15.000 241 33852.77 271.76 17115.40 37934.31 2019-08-29 14:20:16.000 241 33852.73 271.74 17115.43 88888.00 2019-08-29 14:20:17.000 241 33852.72 271.74 17115.46 88888.00 2019-08-29 14:20:18.000 241 33852.72 271.81 17115.47 88888.00 2019-08-29 14:20:19.000 241 33852.68 271.82 17115.47 88888.00 2019-08-29 14:20:20.000 241 33852.66 271.77 17115.46 37934.12 2019-08-29 14:20:21.000 241 33852.65 271.83 17115.48 88888.00 2019-08-29 14:20:22.000 241 33852.61 271.84 17115.43 88888.00 2019-08-29 14:20:23.000 241 33852.56 271.87 17115.40 88888.00 2019-08-29 14:20:24.000 241 33852.52 271.88 17115.41 88888.00 2019-08-29 14:20:25.000 241 33852.46 271.89 17115.42 37934.09 2019-08-29 14:20:26.000 241 33852.41 271.88 17115.44 88888.00 2019-08-29 14:20:27.000 241 33852.42 271.88 17115.46 88888.00 2019-08-29 14:20:28.000 241 33852.37 271.94 17115.46 88888.00 2019-08-29 14:20:29.000 241 33852.36 271.98 17115.50 88888.00 2019-08-29 14:20:30.000 241 33852.39 271.98 17115.48 37933.93 2019-08-29 14:20:31.000 241 33852.39 271.97 17115.47 88888.00 2019-08-29 14:20:32.000 241 33852.31 272.00 17115.48 88888.00 2019-08-29 14:20:33.000 241 33852.28 272.03 17115.47 88888.00 2019-08-29 14:20:34.000 241 33852.30 272.05 17115.47 88888.00 2019-08-29 14:20:35.000 241 33852.30 272.08 17115.50 37933.76 2019-08-29 14:20:36.000 241 33852.27 272.08 17115.51 88888.00 2019-08-29 14:20:37.000 241 33852.24 272.05 17115.47 88888.00 2019-08-29 14:20:38.000 241 33852.26 272.09 17115.45 88888.00 2019-08-29 14:20:39.000 241 33852.26 272.11 17115.44 88888.00 2019-08-29 14:20:40.000 241 33852.22 272.12 17115.42 37933.77 2019-08-29 14:20:41.000 241 33852.27 272.14 17115.44 88888.00 2019-08-29 14:20:42.000 241 33852.31 272.14 17115.43 88888.00 2019-08-29 14:20:43.000 241 33852.30 272.16 17115.44 88888.00 2019-08-29 14:20:44.000 241 33852.29 272.16 17115.44 88888.00 2019-08-29 14:20:45.000 241 33852.32 272.21 17115.40 37933.77 2019-08-29 14:20:46.000 241 33852.33 272.21 17115.37 88888.00 2019-08-29 14:20:47.000 241 33852.33 272.19 17115.41 88888.00 2019-08-29 14:20:48.000 241 33852.37 272.22 17115.40 88888.00 2019-08-29 14:20:49.000 241 33852.37 272.21 17115.42 88888.00 2019-08-29 14:20:50.000 241 33852.35 272.19 17115.36 37933.81 2019-08-29 14:20:51.000 241 33852.34 272.21 17115.33 88888.00 2019-08-29 14:20:52.000 241 33852.40 272.17 17115.34 88888.00 2019-08-29 14:20:53.000 241 33852.39 272.18 17115.32 88888.00 2019-08-29 14:20:54.000 241 33852.40 272.22 17115.35 88888.00 2019-08-29 14:20:55.000 241 33852.43 272.28 17115.37 37933.88 2019-08-29 14:20:56.000 241 33852.46 272.26 17115.33 88888.00 2019-08-29 14:20:57.000 241 33852.46 272.25 17115.31 88888.00 2019-08-29 14:20:58.000 241 33852.48 272.24 17115.32 88888.00 2019-08-29 14:20:59.000 241 33852.51 272.26 17115.30 88888.00 2019-08-29 14:21:00.000 241 33852.54 272.22 17115.31 37934.01 2019-08-29 14:21:01.000 241 33852.55 272.23 17115.34 88888.00 2019-08-29 14:21:02.000 241 33852.52 272.23 17115.34 88888.00 2019-08-29 14:21:03.000 241 33852.52 272.21 17115.33 88888.00 2019-08-29 14:21:04.000 241 33852.53 272.21 17115.31 88888.00 2019-08-29 14:21:05.000 241 33852.57 272.22 17115.31 37933.93 2019-08-29 14:21:06.000 241 33852.55 272.25 17115.29 88888.00 2019-08-29 14:21:07.000 241 33852.60 272.28 17115.31 88888.00 2019-08-29 14:21:08.000 241 33852.61 272.26 17115.31 88888.00 2019-08-29 14:21:09.000 241 33852.64 272.21 17115.29 88888.00 2019-08-29 14:21:10.000 241 33852.59 272.21 17115.26 37933.93 2019-08-29 14:21:11.000 241 33852.57 272.25 17115.31 88888.00 2019-08-29 14:21:12.000 241 33852.60 272.24 17115.33 88888.00 2019-08-29 14:21:13.000 241 33852.58 272.21 17115.37 88888.00 2019-08-29 14:21:14.000 241 33852.54 272.18 17115.35 88888.00 2019-08-29 14:21:15.000 241 33852.55 272.23 17115.37 37934.00 2019-08-29 14:21:16.000 241 33852.54 272.26 17115.34 88888.00 2019-08-29 14:21:17.000 241 33852.51 272.31 17115.31 88888.00 2019-08-29 14:21:18.000 241 33852.51 272.35 17115.28 88888.00 2019-08-29 14:21:19.000 241 33852.50 272.31 17115.30 88888.00 2019-08-29 14:21:20.000 241 33852.47 272.28 17115.34 37934.00 2019-08-29 14:21:21.000 241 33852.43 272.29 17115.37 88888.00 2019-08-29 14:21:22.000 241 33852.44 272.31 17115.35 88888.00 2019-08-29 14:21:23.000 241 33852.39 272.30 17115.34 88888.00 2019-08-29 14:21:24.000 241 33852.37 272.31 17115.36 88888.00 2019-08-29 14:21:25.000 241 33852.36 272.34 17115.36 37933.85 2019-08-29 14:21:26.000 241 33852.35 272.35 17115.33 88888.00 2019-08-29 14:21:27.000 241 33852.30 272.33 17115.32 88888.00 2019-08-29 14:21:28.000 241 33852.26 272.36 17115.31 88888.00 2019-08-29 14:21:29.000 241 33852.22 272.37 17115.37 88888.00 2019-08-29 14:21:30.000 241 33852.19 272.37 17115.40 37933.76 2019-08-29 14:21:31.000 241 33852.15 272.34 17115.37 88888.00 2019-08-29 14:21:32.000 241 33852.14 272.33 17115.35 88888.00 2019-08-29 14:21:33.000 241 33852.15 272.34 17115.38 88888.00 2019-08-29 14:21:34.000 241 33852.12 272.36 17115.37 88888.00 2019-08-29 14:21:35.000 241 33852.09 272.34 17115.38 37933.73 2019-08-29 14:21:36.000 241 33852.10 272.37 17115.42 88888.00 2019-08-29 14:21:37.000 241 33852.07 272.38 17115.41 88888.00 2019-08-29 14:21:38.000 241 33852.04 272.44 17115.39 88888.00 2019-08-29 14:21:39.000 241 33852.02 272.39 17115.39 88888.00 2019-08-29 14:21:40.000 241 33852.00 272.37 17115.37 37933.56 2019-08-29 14:21:41.000 241 33851.99 272.36 17115.41 88888.00 2019-08-29 14:21:42.000 241 33851.99 272.34 17115.40 88888.00 2019-08-29 14:21:43.000 241 33851.95 272.35 17115.41 88888.00 2019-08-29 14:21:44.000 241 33851.95 272.33 17115.41 88888.00 2019-08-29 14:21:45.000 241 33851.98 272.28 17115.41 37933.54 2019-08-29 14:21:46.000 241 33851.97 272.28 17115.40 88888.00 2019-08-29 14:21:47.000 241 33851.97 272.26 17115.40 88888.00 2019-08-29 14:21:48.000 241 33851.98 272.25 17115.42 88888.00 2019-08-29 14:21:49.000 241 33851.96 272.22 17115.42 88888.00 2019-08-29 14:21:50.000 241 33851.94 272.21 17115.38 37933.54 2019-08-29 14:21:51.000 241 33851.94 272.23 17115.42 88888.00 2019-08-29 14:21:52.000 241 33851.94 272.18 17115.45 88888.00 2019-08-29 14:21:53.000 241 33851.98 272.17 17115.49 88888.00 2019-08-29 14:21:54.000 241 33851.96 272.17 17115.47 88888.00 2019-08-29 14:21:55.000 241 33852.02 272.14 17115.46 37933.49 2019-08-29 14:21:56.000 241 33852.07 272.13 17115.46 88888.00 2019-08-29 14:21:57.000 241 33852.06 272.15 17115.47 88888.00 2019-08-29 14:21:58.000 241 33852.09 272.13 17115.48 88888.00 2019-08-29 14:21:59.000 241 33852.08 272.13 17115.45 88888.00 2019-08-29 14:22:00.000 241 33852.11 272.17 17115.45 37933.59 2019-08-29 14:22:01.000 241 33852.18 272.16 17115.43 88888.00 2019-08-29 14:22:02.000 241 33852.21 272.10 17115.40 88888.00 2019-08-29 14:22:03.000 241 33852.25 272.11 17115.40 88888.00 2019-08-29 14:22:04.000 241 33852.27 272.14 17115.38 88888.00 2019-08-29 14:22:05.000 241 33852.30 272.16 17115.41 37933.74 2019-08-29 14:22:06.000 241 33852.30 272.15 17115.46 88888.00 2019-08-29 14:22:07.000 241 33852.31 272.15 17115.44 88888.00 2019-08-29 14:22:08.000 241 33852.39 272.15 17115.43 88888.00 2019-08-29 14:22:09.000 241 33852.44 272.12 17115.40 88888.00 2019-08-29 14:22:10.000 241 33852.49 272.13 17115.44 37933.84 2019-08-29 14:22:11.000 241 33852.51 272.11 17115.45 88888.00 2019-08-29 14:22:12.000 241 33852.58 272.10 17115.45 88888.00 2019-08-29 14:22:13.000 241 33852.58 272.10 17115.46 88888.00 2019-08-29 14:22:14.000 241 33852.59 272.11 17115.43 88888.00 2019-08-29 14:22:15.000 241 33852.68 272.12 17115.45 37934.08 2019-08-29 14:22:16.000 241 33852.72 272.12 17115.43 88888.00 2019-08-29 14:22:17.000 241 33852.77 272.11 17115.45 88888.00 2019-08-29 14:22:18.000 241 33852.76 272.09 17115.41 88888.00 2019-08-29 14:22:19.000 241 33852.79 272.11 17115.41 88888.00 2019-08-29 14:22:20.000 241 33852.85 272.10 17115.44 37934.25 2019-08-29 14:22:21.000 241 33852.85 272.08 17115.39 88888.00 2019-08-29 14:22:22.000 241 33852.85 272.06 17115.34 88888.00 2019-08-29 14:22:23.000 241 33852.87 272.03 17115.33 88888.00 2019-08-29 14:22:24.000 241 33852.92 272.06 17115.33 88888.00 2019-08-29 14:22:25.000 241 33852.95 272.05 17115.32 37934.29 2019-08-29 14:22:26.000 241 33852.97 272.01 17115.32 88888.00 2019-08-29 14:22:27.000 241 33853.01 272.04 17115.32 88888.00 2019-08-29 14:22:28.000 241 33852.98 272.04 17115.35 88888.00 2019-08-29 14:22:29.000 241 33852.99 271.99 17115.34 88888.00 2019-08-29 14:22:30.000 241 33852.98 271.98 17115.32 37934.40 2019-08-29 14:22:31.000 241 33852.99 271.97 17115.36 88888.00 2019-08-29 14:22:32.000 241 33853.03 271.99 17115.36 88888.00 2019-08-29 14:22:33.000 241 33853.07 271.97 17115.36 88888.00 2019-08-29 14:22:34.000 241 33853.03 271.95 17115.32 88888.00 2019-08-29 14:22:35.000 241 33853.09 271.97 17115.31 37934.51 2019-08-29 14:22:36.000 241 33853.11 271.94 17115.25 88888.00 2019-08-29 14:22:37.000 241 33853.13 271.92 17115.27 88888.00 2019-08-29 14:22:38.000 241 33853.09 271.90 17115.27 88888.00 2019-08-29 14:22:39.000 241 33853.13 271.90 17115.31 88888.00 2019-08-29 14:22:40.000 241 33853.17 271.89 17115.31 37934.56 2019-08-29 14:22:41.000 241 33853.18 271.92 17115.30 88888.00 2019-08-29 14:22:42.000 241 33853.22 271.93 17115.31 88888.00 2019-08-29 14:22:43.000 241 33853.23 271.89 17115.30 88888.00 2019-08-29 14:22:44.000 241 33853.25 271.89 17115.33 88888.00 2019-08-29 14:22:45.000 241 33853.26 271.91 17115.32 37934.68 2019-08-29 14:22:46.000 241 33853.30 271.91 17115.28 88888.00 2019-08-29 14:22:47.000 241 33853.32 271.90 17115.27 88888.00 2019-08-29 14:22:48.000 241 33853.35 271.89 17115.27 88888.00 2019-08-29 14:22:49.000 241 33853.35 271.85 17115.30 88888.00 2019-08-29 14:22:50.000 241 33853.33 271.84 17115.27 37934.67 2019-08-29 14:22:51.000 241 33853.35 271.84 17115.26 88888.00 2019-08-29 14:22:52.000 241 33853.38 271.81 17115.31 88888.00 2019-08-29 14:22:53.000 241 33853.39 271.80 17115.28 88888.00 2019-08-29 14:22:54.000 241 33853.42 271.79 17115.34 88888.00 2019-08-29 14:22:55.000 241 33853.39 271.80 17115.32 37934.77 2019-08-29 14:22:56.000 241 33853.42 271.78 17115.32 88888.00 2019-08-29 14:22:57.000 241 33853.42 271.74 17115.33 88888.00 2019-08-29 14:22:58.000 241 33853.43 271.79 17115.31 88888.00 2019-08-29 14:22:59.000 241 33853.44 271.80 17115.27 88888.00 2019-08-29 14:23:00.000 241 33853.42 271.81 17115.27 37934.84 2019-08-29 14:23:01.000 241 33853.40 271.81 17115.28 88888.00 2019-08-29 14:23:02.000 241 33853.37 271.80 17115.32 88888.00 2019-08-29 14:23:03.000 241 33853.40 271.82 17115.34 88888.00 2019-08-29 14:23:04.000 241 33853.40 271.77 17115.34 88888.00 2019-08-29 14:23:05.000 241 33853.41 271.78 17115.32 37934.73 2019-08-29 14:23:06.000 241 33853.38 271.79 17115.31 88888.00 2019-08-29 14:23:07.000 241 33853.37 271.79 17115.27 88888.00 2019-08-29 14:23:08.000 241 33853.39 271.77 17115.27 88888.00 2019-08-29 14:23:09.000 241 33853.39 271.80 17115.28 88888.00 2019-08-29 14:23:10.000 241 33853.42 271.76 17115.26 37934.77 2019-08-29 14:23:11.000 241 33853.44 271.75 17115.28 88888.00 2019-08-29 14:23:12.000 241 33853.47 271.74 17115.29 88888.00 2019-08-29 14:23:13.000 241 33853.48 271.72 17115.31 88888.00 2019-08-29 14:23:14.000 241 33853.46 271.71 17115.33 88888.00 2019-08-29 14:23:15.000 241 33853.46 271.73 17115.28 37934.79 2019-08-29 14:23:16.000 241 33853.49 271.70 17115.29 88888.00 2019-08-29 14:23:17.000 241 33853.47 271.70 17115.30 88888.00 2019-08-29 14:23:18.000 241 33853.50 271.64 17115.30 88888.00 2019-08-29 14:23:19.000 241 33853.55 271.59 17115.34 88888.00 2019-08-29 14:23:20.000 241 33853.52 271.57 17115.35 37934.89 2019-08-29 14:23:21.000 241 33853.51 271.53 17115.36 88888.00 2019-08-29 14:23:22.000 241 33853.56 271.47 17115.36 88888.00 2019-08-29 14:23:23.000 241 33853.55 271.45 17115.36 88888.00 2019-08-29 14:23:24.000 241 33853.57 271.45 17115.38 88888.00 2019-08-29 14:23:25.000 241 33853.57 271.45 17115.34 37934.89 2019-08-29 14:23:26.000 241 33853.57 271.43 17115.35 88888.00 2019-08-29 14:23:27.000 241 33853.59 271.44 17115.37 88888.00 2019-08-29 14:23:28.000 241 33853.56 271.43 17115.34 88888.00 2019-08-29 14:23:29.000 241 33853.55 271.39 17115.33 88888.00 2019-08-29 14:23:30.000 241 33853.56 271.39 17115.31 37934.94 2019-08-29 14:23:31.000 241 33853.57 271.32 17115.33 88888.00 2019-08-29 14:23:32.000 241 33853.57 271.34 17115.35 88888.00 2019-08-29 14:23:33.000 241 33853.62 271.39 17115.37 88888.00 2019-08-29 14:23:34.000 241 33853.68 271.32 17115.37 88888.00 2019-08-29 14:23:35.000 241 33853.68 271.28 17115.40 37935.03 2019-08-29 14:23:36.000 241 33853.69 271.27 17115.45 88888.00 2019-08-29 14:23:37.000 241 33853.72 271.28 17115.43 88888.00 2019-08-29 14:23:38.000 241 33853.78 271.32 17115.40 88888.00 2019-08-29 14:23:39.000 241 33853.85 271.33 17115.39 88888.00 2019-08-29 14:23:40.000 241 33853.85 271.28 17115.38 37935.05 2019-08-29 14:23:41.000 241 33853.87 271.25 17115.37 88888.00 2019-08-29 14:23:42.000 241 33853.95 271.23 17115.38 88888.00 2019-08-29 14:23:43.000 241 33853.98 271.23 17115.39 88888.00 2019-08-29 14:23:44.000 241 33853.99 271.27 17115.41 88888.00 2019-08-29 14:23:45.000 241 33854.02 271.27 17115.37 37935.24 2019-08-29 14:23:46.000 241 33854.09 271.26 17115.35 88888.00 2019-08-29 14:23:47.000 241 33854.10 271.28 17115.39 88888.00 2019-08-29 14:23:48.000 241 33854.12 271.27 17115.39 88888.00 2019-08-29 14:23:49.000 241 33854.15 271.30 17115.40 88888.00 2019-08-29 14:23:50.000 241 33854.21 271.29 17115.40 37935.38 2019-08-29 14:23:51.000 241 33854.28 271.28 17115.39 88888.00 2019-08-29 14:23:52.000 241 33854.26 271.27 17115.39 88888.00 2019-08-29 14:23:53.000 241 33854.27 271.29 17115.35 88888.00 2019-08-29 14:23:54.000 241 33854.29 271.25 17115.35 88888.00 2019-08-29 14:23:55.000 241 33854.37 271.24 17115.36 37935.54 2019-08-29 14:23:56.000 241 33854.39 271.26 17115.36 88888.00 2019-08-29 14:23:57.000 241 33854.34 271.27 17115.32 88888.00 2019-08-29 14:23:58.000 241 33854.38 271.32 17115.32 88888.00 2019-08-29 14:23:59.000 241 33854.41 271.35 17115.26 88888.00 2019-08-29 14:24:00.000 241 33854.46 271.36 17115.30 37935.52 2019-08-29 14:24:01.000 241 33854.44 271.36 17115.30 88888.00 2019-08-29 14:24:02.000 241 33854.47 271.33 17115.29 88888.00 2019-08-29 14:24:03.000 241 33854.46 271.32 17115.33 88888.00 2019-08-29 14:24:04.000 241 33854.50 271.31 17115.33 88888.00 2019-08-29 14:24:05.000 241 33854.56 271.27 17115.31 37935.69 2019-08-29 14:24:06.000 241 33854.53 271.29 17115.30 88888.00 2019-08-29 14:24:07.000 241 33854.56 271.28 17115.30 88888.00 2019-08-29 14:24:08.000 241 33854.56 271.29 17115.28 88888.00 2019-08-29 14:24:09.000 241 33854.54 271.28 17115.33 88888.00 2019-08-29 14:24:10.000 241 33854.51 271.30 17115.33 37935.74 2019-08-29 14:24:11.000 241 33854.57 271.24 17115.34 88888.00 2019-08-29 14:24:12.000 241 33854.60 271.22 17115.31 88888.00 2019-08-29 14:24:13.000 241 33854.60 271.23 17115.30 88888.00 2019-08-29 14:24:14.000 241 33854.59 271.21 17115.32 88888.00 2019-08-29 14:24:15.000 241 33854.57 271.18 17115.32 37935.85 2019-08-29 14:24:16.000 241 33854.59 271.16 17115.34 88888.00 2019-08-29 14:24:17.000 241 33854.59 271.12 17115.35 88888.00 2019-08-29 14:24:18.000 241 33854.60 271.11 17115.37 88888.00 2019-08-29 14:24:19.000 241 33854.63 271.06 17115.38 88888.00 2019-08-29 14:24:20.000 241 33854.56 271.04 17115.39 37935.85 2019-08-29 14:24:21.000 241 33854.59 271.00 17115.39 88888.00 2019-08-29 14:24:22.000 241 33854.57 271.00 17115.34 88888.00 2019-08-29 14:24:23.000 241 33854.54 270.98 17115.33 88888.00 2019-08-29 14:24:24.000 241 33854.57 270.95 17115.32 88888.00 2019-08-29 14:24:25.000 241 33854.58 270.92 17115.34 37935.79 2019-08-29 14:24:26.000 241 33854.54 270.86 17115.32 88888.00 2019-08-29 14:24:27.000 241 33854.55 270.82 17115.31 88888.00 2019-08-29 14:24:28.000 241 33854.56 270.89 17115.31 88888.00 2019-08-29 14:24:29.000 241 33854.54 270.89 17115.35 88888.00 2019-08-29 14:24:30.000 241 33854.54 270.84 17115.38 37935.76 2019-08-29 14:24:31.000 241 33854.52 270.82 17115.38 88888.00 2019-08-29 14:24:32.000 241 33854.50 270.80 17115.37 88888.00 2019-08-29 14:24:33.000 241 33854.46 270.78 17115.38 88888.00 2019-08-29 14:24:34.000 241 33854.49 270.76 17115.38 88888.00 2019-08-29 14:24:35.000 241 33854.50 270.70 17115.38 37935.71 2019-08-29 14:24:36.000 241 33854.48 270.65 17115.35 88888.00 2019-08-29 14:24:37.000 241 33854.46 270.62 17115.37 88888.00 2019-08-29 14:24:38.000 241 33854.43 270.62 17115.39 88888.00 2019-08-29 14:24:39.000 241 33854.41 270.63 17115.38 88888.00 2019-08-29 14:24:40.000 241 33854.41 270.57 17115.35 37935.75 2019-08-29 14:24:41.000 241 33854.37 270.54 17115.38 88888.00 2019-08-29 14:24:42.000 241 33854.39 270.49 17115.38 88888.00 2019-08-29 14:24:43.000 241 33854.32 270.40 17115.41 88888.00 2019-08-29 14:24:44.000 241 33854.30 270.41 17115.44 88888.00 2019-08-29 14:24:45.000 241 33854.31 270.41 17115.37 37935.58 2019-08-29 14:24:46.000 241 33854.32 270.40 17115.35 88888.00 2019-08-29 14:24:47.000 241 33854.33 270.41 17115.39 88888.00 2019-08-29 14:24:48.000 241 33854.31 270.40 17115.37 88888.00 2019-08-29 14:24:49.000 241 33854.26 270.35 17115.39 88888.00 2019-08-29 14:24:50.000 241 33854.22 270.33 17115.41 37935.52 2019-08-29 14:24:51.000 241 33854.22 270.31 17115.43 88888.00 2019-08-29 14:24:52.000 241 33854.19 270.29 17115.47 88888.00 2019-08-29 14:24:53.000 241 33854.21 270.31 17115.42 88888.00 2019-08-29 14:24:54.000 241 33854.20 270.28 17115.37 88888.00 2019-08-29 14:24:55.000 241 33854.20 270.27 17115.36 37935.46 2019-08-29 14:24:56.000 241 33854.17 270.21 17115.36 88888.00 2019-08-29 14:24:57.000 241 33854.16 270.21 17115.42 88888.00 2019-08-29 14:24:58.000 241 33854.16 270.17 17115.44 88888.00 2019-08-29 14:24:59.000 241 33854.15 270.12 17115.46 88888.00 2019-08-29 14:25:00.000 241 33854.16 270.10 17115.47 37935.51 2019-08-29 14:25:01.000 241 33854.18 270.09 17115.47 88888.00 2019-08-29 14:25:02.000 241 33854.19 270.10 17115.49 88888.00 2019-08-29 14:25:03.000 241 33854.16 270.12 17115.45 88888.00 2019-08-29 14:25:04.000 241 33854.14 270.13 17115.45 88888.00 2019-08-29 14:25:05.000 241 33854.13 270.11 17115.48 37935.48 2019-08-29 14:25:06.000 241 33854.14 270.11 17115.43 88888.00 2019-08-29 14:25:07.000 241 33854.14 270.12 17115.46 88888.00 2019-08-29 14:25:08.000 241 33854.10 270.15 17115.47 88888.00 2019-08-29 14:25:09.000 241 33854.05 270.16 17115.45 88888.00 2019-08-29 14:25:10.000 241 33854.07 270.17 17115.48 37935.40 2019-08-29 14:25:11.000 241 33854.05 270.19 17115.47 88888.00 2019-08-29 14:25:12.000 241 33854.06 270.16 17115.49 88888.00 2019-08-29 14:25:13.000 241 33854.04 270.16 17115.49 88888.00 2019-08-29 14:25:14.000 241 33854.01 270.16 17115.50 88888.00 2019-08-29 14:25:15.000 241 33853.97 270.17 17115.51 37935.40 2019-08-29 14:25:16.000 241 33853.99 270.19 17115.51 88888.00 2019-08-29 14:25:17.000 241 33853.99 270.16 17115.50 88888.00 2019-08-29 14:25:18.000 241 33854.00 270.18 17115.49 88888.00 2019-08-29 14:25:19.000 241 33854.00 270.22 17115.49 88888.00 2019-08-29 14:25:20.000 241 33854.01 270.20 17115.55 37935.36 2019-08-29 14:25:21.000 241 33854.04 270.22 17115.57 88888.00 2019-08-29 14:25:22.000 241 33854.02 270.20 17115.56 88888.00 2019-08-29 14:25:23.000 241 33854.02 270.17 17115.52 88888.00 2019-08-29 14:25:24.000 241 33853.95 270.17 17115.51 88888.00 2019-08-29 14:25:25.000 241 33853.93 270.14 17115.49 37935.42 2019-08-29 14:25:26.000 241 33853.98 270.20 17115.47 88888.00 2019-08-29 14:25:27.000 241 33853.96 270.20 17115.42 88888.00 2019-08-29 14:25:28.000 241 33853.94 270.15 17115.42 88888.00 2019-08-29 14:25:29.000 241 33853.91 270.15 17115.45 88888.00 2019-08-29 14:25:30.000 241 33853.91 270.13 17115.42 37935.40 2019-08-29 14:25:31.000 241 33853.93 270.13 17115.42 88888.00 2019-08-29 14:25:32.000 241 33853.91 270.09 17115.44 88888.00 2019-08-29 14:25:33.000 241 33853.89 270.11 17115.45 88888.00 2019-08-29 14:25:34.000 241 33853.90 270.12 17115.51 88888.00 2019-08-29 14:25:35.000 241 33853.87 270.15 17115.55 37935.37 2019-08-29 14:25:36.000 241 33853.84 270.10 17115.55 88888.00 2019-08-29 14:25:37.000 241 33853.80 270.07 17115.55 88888.00 2019-08-29 14:25:38.000 241 33853.80 270.09 17115.52 88888.00 2019-08-29 14:25:39.000 241 33853.79 270.09 17115.52 88888.00 2019-08-29 14:25:40.000 241 33853.77 270.11 17115.54 37935.30 2019-08-29 14:25:41.000 241 33853.75 270.18 17115.57 88888.00 2019-08-29 14:25:42.000 241 33853.77 270.19 17115.58 88888.00 2019-08-29 14:25:43.000 241 33853.81 270.18 17115.59 88888.00 2019-08-29 14:25:44.000 241 33853.78 270.16 17115.59 88888.00 2019-08-29 14:25:45.000 241 33853.74 270.15 17115.55 37935.20 2019-08-29 14:25:46.000 241 33853.76 270.13 17115.54 88888.00 2019-08-29 14:25:47.000 241 33853.75 270.13 17115.55 88888.00 2019-08-29 14:25:48.000 241 33853.76 270.10 17115.52 88888.00 2019-08-29 14:25:49.000 241 33853.72 270.12 17115.50 88888.00 2019-08-29 14:25:50.000 241 33853.77 270.14 17115.53 37935.35 2019-08-29 14:25:51.000 241 33853.79 270.11 17115.53 88888.00 2019-08-29 14:25:52.000 241 33853.81 270.14 17115.51 88888.00 2019-08-29 14:25:53.000 241 33853.85 270.13 17115.43 88888.00 2019-08-29 14:25:54.000 241 33853.92 270.16 17115.44 88888.00 2019-08-29 14:25:55.000 241 33853.90 270.14 17115.47 37935.27 2019-08-29 14:25:56.000 241 33853.91 270.17 17115.51 88888.00 2019-08-29 14:25:57.000 241 33853.95 270.24 17115.53 88888.00 2019-08-29 14:25:58.000 241 33853.96 270.27 17115.54 88888.00 2019-08-29 14:25:59.000 241 33853.99 270.27 17115.53 88888.00 2019-08-29 14:26:00.000 241 33853.98 270.24 17115.50 37935.38 2019-08-29 14:26:01.000 241 33853.96 270.22 17115.47 88888.00 2019-08-29 14:26:02.000 241 33853.97 270.25 17115.51 88888.00 2019-08-29 14:26:03.000 241 33853.95 270.24 17115.50 88888.00 2019-08-29 14:26:04.000 241 33853.98 270.21 17115.50 88888.00 2019-08-29 14:26:05.000 241 33853.99 270.22 17115.47 37935.38 2019-08-29 14:26:06.000 241 33854.01 270.29 17115.46 88888.00 2019-08-29 14:26:07.000 241 33854.03 270.27 17115.49 88888.00 2019-08-29 14:26:08.000 241 33854.03 270.28 17115.51 88888.00 2019-08-29 14:26:09.000 241 33854.02 270.27 17115.51 88888.00 2019-08-29 14:26:10.000 241 33853.98 270.27 17115.51 37935.37 2019-08-29 14:26:11.000 241 33854.00 270.30 17115.54 88888.00 2019-08-29 14:26:12.000 241 33853.99 270.31 17115.54 88888.00 2019-08-29 14:26:13.000 241 33853.97 270.28 17115.56 88888.00 2019-08-29 14:26:14.000 241 33853.98 270.31 17115.54 88888.00 2019-08-29 14:26:15.000 241 33853.97 270.33 17115.56 37935.47 2019-08-29 14:26:16.000 241 33853.97 270.30 17115.52 88888.00 2019-08-29 14:26:17.000 241 33853.96 270.30 17115.48 88888.00 2019-08-29 14:26:18.000 241 33853.94 270.32 17115.52 88888.00 2019-08-29 14:26:19.000 241 33853.99 270.28 17115.56 88888.00 2019-08-29 14:26:20.000 241 33853.99 270.29 17115.52 37935.40 2019-08-29 14:26:21.000 241 33853.98 270.29 17115.53 88888.00 2019-08-29 14:26:22.000 241 33853.95 270.32 17115.54 88888.00 2019-08-29 14:26:23.000 241 33853.94 270.32 17115.55 88888.00 2019-08-29 14:26:24.000 241 33853.95 270.33 17115.52 88888.00 2019-08-29 14:26:25.000 241 33853.97 270.37 17115.54 37935.42 2019-08-29 14:26:26.000 241 33853.96 270.36 17115.56 88888.00 2019-08-29 14:26:27.000 241 33853.97 270.32 17115.60 88888.00 2019-08-29 14:26:28.000 241 33854.01 270.33 17115.56 88888.00 2019-08-29 14:26:29.000 241 33854.01 270.34 17115.54 88888.00 2019-08-29 14:26:30.000 241 33854.01 270.32 17115.55 37935.36 2019-08-29 14:26:31.000 241 33854.04 270.31 17115.53 88888.00 2019-08-29 14:26:32.000 241 33854.03 270.30 17115.52 88888.00 2019-08-29 14:26:33.000 241 33853.98 270.28 17115.51 88888.00 2019-08-29 14:26:34.000 241 33853.98 270.29 17115.54 88888.00 2019-08-29 14:26:35.000 241 33853.99 270.33 17115.55 37935.37 2019-08-29 14:26:36.000 241 33853.98 270.30 17115.53 88888.00 2019-08-29 14:26:37.000 241 33853.91 270.31 17115.51 88888.00 2019-08-29 14:26:38.000 241 33853.87 270.33 17115.51 88888.00 2019-08-29 14:26:39.000 241 33853.87 270.33 17115.49 88888.00 2019-08-29 14:26:40.000 241 33853.82 270.32 17115.45 37935.43 2019-08-29 14:26:41.000 241 33853.85 270.32 17115.49 88888.00 2019-08-29 14:26:42.000 241 33853.81 270.32 17115.52 88888.00 2019-08-29 14:26:43.000 241 33853.77 270.27 17115.57 88888.00 2019-08-29 14:26:44.000 241 33853.73 270.30 17115.54 88888.00 2019-08-29 14:26:45.000 241 33853.75 270.27 17115.51 37935.18 2019-08-29 14:26:46.000 241 33853.69 270.29 17115.55 88888.00 2019-08-29 14:26:47.000 241 33853.67 270.28 17115.58 88888.00 2019-08-29 14:26:48.000 241 33853.65 270.28 17115.58 88888.00 2019-08-29 14:26:49.000 241 33853.66 270.30 17115.59 88888.00 2019-08-29 14:26:50.000 241 33853.63 270.30 17115.62 37935.17 2019-08-29 14:26:51.000 241 33853.65 270.32 17115.60 88888.00 2019-08-29 14:26:52.000 241 33853.55 270.30 17115.57 88888.00 2019-08-29 14:26:53.000 241 33853.58 270.33 17115.56 88888.00 2019-08-29 14:26:54.000 241 33853.58 270.37 17115.58 88888.00 2019-08-29 14:26:55.000 241 33853.52 270.37 17115.59 37935.04 2019-08-29 14:26:56.000 241 33853.50 270.39 17115.61 88888.00 2019-08-29 14:26:57.000 241 33853.50 270.40 17115.62 88888.00 2019-08-29 14:26:58.000 241 33853.53 270.40 17115.61 88888.00 2019-08-29 14:26:59.000 241 33853.52 270.41 17115.61 88888.00 2019-08-29 14:27:00.000 241 33853.47 270.45 17115.61 37934.94 2019-08-29 14:27:01.000 241 33853.42 270.47 17115.58 88888.00 2019-08-29 14:27:02.000 241 33853.45 270.44 17115.57 88888.00 2019-08-29 14:27:03.000 241 33853.49 270.44 17115.59 88888.00 2019-08-29 14:27:04.000 241 33853.46 270.46 17115.59 88888.00 2019-08-29 14:27:05.000 241 33853.48 270.47 17115.62 37934.97 2019-08-29 14:27:06.000 241 33853.46 270.46 17115.59 88888.00 2019-08-29 14:27:07.000 241 33853.48 270.46 17115.59 88888.00 2019-08-29 14:27:08.000 241 33853.50 270.46 17115.63 88888.00 2019-08-29 14:27:09.000 241 33853.49 270.49 17115.58 88888.00 2019-08-29 14:27:10.000 241 33853.50 270.49 17115.58 37934.90 2019-08-29 14:27:11.000 241 33853.54 270.49 17115.57 88888.00 2019-08-29 14:27:12.000 241 33853.54 270.46 17115.57 88888.00 2019-08-29 14:27:13.000 241 33853.50 270.47 17115.56 88888.00 2019-08-29 14:27:14.000 241 33853.51 270.46 17115.58 88888.00 2019-08-29 14:27:15.000 241 33853.54 270.44 17115.56 37934.99 2019-08-29 14:27:16.000 241 33853.51 270.45 17115.56 88888.00 2019-08-29 14:27:17.000 241 33853.45 270.45 17115.52 88888.00 2019-08-29 14:27:18.000 241 33853.43 270.47 17115.53 88888.00 2019-08-29 14:27:19.000 241 33853.43 270.49 17115.55 88888.00 2019-08-29 14:27:20.000 241 33853.39 270.49 17115.59 37935.01 2019-08-29 14:27:21.000 241 33853.33 270.49 17115.54 88888.00 2019-08-29 14:27:22.000 241 33853.32 270.46 17115.52 88888.00 2019-08-29 14:27:23.000 241 33853.34 270.48 17115.53 88888.00 2019-08-29 14:27:24.000 241 33853.35 270.51 17115.56 88888.00 2019-08-29 14:27:25.000 241 33853.38 270.51 17115.57 37934.92 2019-08-29 14:27:26.000 241 33853.34 270.51 17115.53 88888.00 2019-08-29 14:27:27.000 241 33853.30 270.58 17115.54 88888.00 2019-08-29 14:27:28.000 241 33853.31 270.59 17115.57 88888.00 2019-08-29 14:27:29.000 241 33853.28 270.57 17115.55 88888.00 2019-08-29 14:27:30.000 241 33853.23 270.56 17115.53 37934.81 2019-08-29 14:27:31.000 241 33853.23 270.57 17115.51 88888.00 2019-08-29 14:27:32.000 241 33853.24 270.59 17115.55 88888.00 2019-08-29 14:27:33.000 241 33853.22 270.61 17115.59 88888.00 2019-08-29 14:27:34.000 241 33853.23 270.67 17115.57 88888.00 2019-08-29 14:27:35.000 241 33853.24 270.68 17115.54 37934.76 2019-08-29 14:27:36.000 241 33853.24 270.71 17115.52 88888.00 2019-08-29 14:27:37.000 241 33853.23 270.75 17115.51 88888.00 2019-08-29 14:27:38.000 241 33853.23 270.76 17115.54 88888.00 2019-08-29 14:27:39.000 241 33853.19 270.76 17115.57 88888.00 2019-08-29 14:27:40.000 241 33853.17 270.73 17115.56 37934.64 2019-08-29 14:27:41.000 241 33853.16 270.79 17115.59 88888.00 2019-08-29 14:27:42.000 241 33853.19 270.80 17115.55 88888.00 2019-08-29 14:27:43.000 241 33853.14 270.77 17115.56 88888.00 2019-08-29 14:27:44.000 241 33853.11 270.76 17115.58 88888.00 2019-08-29 14:27:45.000 241 33853.13 270.80 17115.62 37934.64 2019-08-29 14:27:46.000 241 33853.13 270.81 17115.66 88888.00 2019-08-29 14:27:47.000 241 33853.15 270.81 17115.66 88888.00 2019-08-29 14:27:48.000 241 33853.14 270.83 17115.65 88888.00 2019-08-29 14:27:49.000 241 33853.10 270.82 17115.67 88888.00 2019-08-29 14:27:50.000 241 33853.15 270.81 17115.66 37934.62 2019-08-29 14:27:51.000 241 33853.19 270.82 17115.61 88888.00 2019-08-29 14:27:52.000 241 33853.15 270.82 17115.58 88888.00 2019-08-29 14:27:53.000 241 33853.13 270.83 17115.61 88888.00 2019-08-29 14:27:54.000 241 33853.12 270.89 17115.62 88888.00 2019-08-29 14:27:55.000 241 33853.16 270.87 17115.62 37934.61 2019-08-29 14:27:56.000 241 33853.18 270.86 17115.63 88888.00 2019-08-29 14:27:57.000 241 33853.17 270.90 17115.60 88888.00 2019-08-29 14:27:58.000 241 33853.16 270.89 17115.60 88888.00 2019-08-29 14:27:59.000 241 33853.15 270.88 17115.59 88888.00 2019-08-29 14:28:00.000 241 33853.10 270.86 17115.65 37934.63 2019-08-29 14:28:01.000 241 33853.11 270.82 17115.64 88888.00 2019-08-29 14:28:02.000 241 33853.11 270.82 17115.61 88888.00 2019-08-29 14:28:03.000 241 33853.11 270.86 17115.62 88888.00 2019-08-29 14:28:04.000 241 33853.14 270.91 17115.65 88888.00 2019-08-29 14:28:05.000 241 33853.13 270.96 17115.66 37934.62 2019-08-29 14:28:06.000 241 33853.11 270.95 17115.65 88888.00 2019-08-29 14:28:07.000 241 33853.09 270.96 17115.66 88888.00 2019-08-29 14:28:08.000 241 33853.08 270.96 17115.67 88888.00 2019-08-29 14:28:09.000 241 33853.01 270.99 17115.65 88888.00 2019-08-29 14:28:10.000 241 33852.98 270.98 17115.63 37934.52 2019-08-29 14:28:11.000 241 33852.98 270.99 17115.62 88888.00 2019-08-29 14:28:12.000 241 33852.96 271.03 17115.61 88888.00 2019-08-29 14:28:13.000 241 33852.95 271.08 17115.60 88888.00 2019-08-29 14:28:14.000 241 33852.92 271.08 17115.59 88888.00 2019-08-29 14:28:15.000 241 33852.89 271.09 17115.58 37934.40 2019-08-29 14:28:16.000 241 33852.88 271.06 17115.56 88888.00 2019-08-29 14:28:17.000 241 33852.83 271.07 17115.55 88888.00 2019-08-29 14:28:18.000 241 33852.84 271.10 17115.58 88888.00 2019-08-29 14:28:19.000 241 33852.82 271.14 17115.59 88888.00 2019-08-29 14:28:20.000 241 33852.77 271.17 17115.58 37934.30 2019-08-29 14:28:21.000 241 33852.76 271.16 17115.57 88888.00 2019-08-29 14:28:22.000 241 33852.76 271.16 17115.60 88888.00 2019-08-29 14:28:23.000 241 33852.73 271.17 17115.62 88888.00 2019-08-29 14:28:24.000 241 33852.69 271.21 17115.62 88888.00 2019-08-29 14:28:25.000 241 33852.65 271.17 17115.58 37934.26 2019-08-29 14:28:26.000 241 33852.59 271.14 17115.57 88888.00 2019-08-29 14:28:27.000 241 33852.57 271.12 17115.57 88888.00 2019-08-29 14:28:28.000 241 33852.54 271.12 17115.57 88888.00 2019-08-29 14:28:29.000 241 33852.57 271.13 17115.61 88888.00 2019-08-29 14:28:30.000 241 33852.52 271.12 17115.62 37934.09 2019-08-29 14:28:31.000 241 33852.49 271.17 17115.62 88888.00 2019-08-29 14:28:32.000 241 33852.50 271.21 17115.61 88888.00 2019-08-29 14:28:33.000 241 33852.49 271.20 17115.60 88888.00 2019-08-29 14:28:34.000 241 33852.45 271.24 17115.56 88888.00 2019-08-29 14:28:35.000 241 33852.44 271.22 17115.59 37934.12 2019-08-29 14:28:36.000 241 33852.46 271.21 17115.56 88888.00 2019-08-29 14:28:37.000 241 33852.45 271.21 17115.58 88888.00 2019-08-29 14:28:38.000 241 33852.41 271.20 17115.59 88888.00 2019-08-29 14:28:39.000 241 33852.42 271.25 17115.60 88888.00 2019-08-29 14:28:40.000 241 33852.42 271.27 17115.56 37933.92 2019-08-29 14:28:41.000 241 33852.43 271.28 17115.55 88888.00 2019-08-29 14:28:42.000 241 33852.37 271.24 17115.60 88888.00 2019-08-29 14:28:43.000 241 33852.37 271.20 17115.58 88888.00 2019-08-29 14:28:44.000 241 33852.38 271.22 17115.54 88888.00 2019-08-29 14:28:45.000 241 33852.40 271.26 17115.54 37933.98 2019-08-29 14:28:46.000 241 33852.40 271.34 17115.56 88888.00 2019-08-29 14:28:47.000 241 33852.41 271.27 17115.53 88888.00 2019-08-29 14:28:48.000 241 33852.46 271.26 17115.57 88888.00 2019-08-29 14:28:49.000 241 33852.43 271.33 17115.57 88888.00 2019-08-29 14:28:50.000 241 33852.44 271.37 17115.58 37934.00 2019-08-29 14:28:51.000 241 33852.45 271.38 17115.59 88888.00 2019-08-29 14:28:52.000 241 33852.46 271.36 17115.62 88888.00 2019-08-29 14:28:53.000 241 33852.43 271.34 17115.59 88888.00 2019-08-29 14:28:54.000 241 33852.43 271.35 17115.55 88888.00 2019-08-29 14:28:55.000 241 33852.43 271.30 17115.58 37934.02 2019-08-29 14:28:56.000 241 33852.40 271.33 17115.54 88888.00 2019-08-29 14:28:57.000 241 33852.41 271.36 17115.53 88888.00 2019-08-29 14:28:58.000 241 33852.41 271.39 17115.55 88888.00 2019-08-29 14:28:59.000 241 33852.37 271.40 17115.54 88888.00 2019-08-29 14:29:00.000 241 33852.42 271.36 17115.60 37933.96 2019-08-29 14:29:01.000 241 33852.44 271.28 17115.59 88888.00 2019-08-29 14:29:02.000 241 33852.48 271.30 17115.59 88888.00 2019-08-29 14:29:03.000 241 33852.44 271.34 17115.62 88888.00 2019-08-29 14:29:04.000 241 33852.48 271.33 17115.55 88888.00 2019-08-29 14:29:05.000 241 33852.54 271.31 17115.57 37934.06 2019-08-29 14:29:06.000 241 33852.50 271.33 17115.58 88888.00 2019-08-29 14:29:07.000 241 33852.49 271.34 17115.54 88888.00 2019-08-29 14:29:08.000 241 33852.48 271.37 17115.53 88888.00 2019-08-29 14:29:09.000 241 33852.46 271.37 17115.54 88888.00 2019-08-29 14:29:10.000 241 33852.48 271.36 17115.56 37934.09 2019-08-29 14:29:11.000 241 33852.50 271.38 17115.59 88888.00 2019-08-29 14:29:12.000 241 33852.48 271.38 17115.63 88888.00 2019-08-29 14:29:13.000 241 33852.51 271.37 17115.63 88888.00 2019-08-29 14:29:14.000 241 33852.51 271.41 17115.59 88888.00 2019-08-29 14:29:15.000 241 33852.54 271.43 17115.59 37933.98 2019-08-29 14:29:16.000 241 33852.51 271.42 17115.61 88888.00 2019-08-29 14:29:17.000 241 33852.52 271.41 17115.65 88888.00 2019-08-29 14:29:18.000 241 33852.52 271.43 17115.64 88888.00 2019-08-29 14:29:19.000 241 33852.46 271.46 17115.65 88888.00 2019-08-29 14:29:20.000 241 33852.45 271.45 17115.66 37934.04 2019-08-29 14:29:21.000 241 33852.51 271.48 17115.67 88888.00 2019-08-29 14:29:22.000 241 33852.46 271.48 17115.64 88888.00 2019-08-29 14:29:23.000 241 33852.49 271.44 17115.63 88888.00 2019-08-29 14:29:24.000 241 33852.46 271.41 17115.64 88888.00 2019-08-29 14:29:25.000 241 33852.47 271.41 17115.62 37934.04 2019-08-29 14:29:26.000 241 33852.46 271.40 17115.64 88888.00 2019-08-29 14:29:27.000 241 33852.45 271.47 17115.66 88888.00 2019-08-29 14:29:28.000 241 33852.45 271.50 17115.64 88888.00 2019-08-29 14:29:29.000 241 33852.44 271.49 17115.65 88888.00 2019-08-29 14:29:30.000 241 33852.45 271.52 17115.63 37933.89 2019-08-29 14:29:31.000 241 33852.43 271.52 17115.59 88888.00 2019-08-29 14:29:32.000 241 33852.38 271.57 17115.59 88888.00 2019-08-29 14:29:33.000 241 33852.41 271.59 17115.60 88888.00 2019-08-29 14:29:34.000 241 33852.39 271.62 17115.58 88888.00 2019-08-29 14:29:35.000 241 33852.45 271.66 17115.61 37933.89 2019-08-29 14:29:36.000 241 33852.42 271.69 17115.58 88888.00 2019-08-29 14:29:37.000 241 33852.36 271.68 17115.55 88888.00 2019-08-29 14:29:38.000 241 33852.36 271.66 17115.55 88888.00 2019-08-29 14:29:39.000 241 33852.40 271.64 17115.55 88888.00 2019-08-29 14:29:40.000 241 33852.45 271.64 17115.58 37933.91 2019-08-29 14:29:41.000 241 33852.46 271.62 17115.56 88888.00 2019-08-29 14:29:42.000 241 33852.45 271.61 17115.59 88888.00 2019-08-29 14:29:43.000 241 33852.47 271.66 17115.59 88888.00 2019-08-29 14:29:44.000 241 33852.50 271.64 17115.63 88888.00 2019-08-29 14:29:45.000 241 33852.53 271.69 17115.60 37934.02 2019-08-29 14:29:46.000 241 33852.54 271.74 17115.60 88888.00 2019-08-29 14:29:47.000 241 33852.60 271.71 17115.58 88888.00 2019-08-29 14:29:48.000 241 33852.64 271.70 17115.59 88888.00 2019-08-29 14:29:49.000 241 33852.71 271.70 17115.55 88888.00 2019-08-29 14:29:50.000 241 33852.81 271.67 17115.50 37934.07 2019-08-29 14:29:51.000 241 33852.88 271.67 17115.52 88888.00 2019-08-29 14:29:52.000 241 33852.93 271.70 17115.50 88888.00 2019-08-29 14:29:53.000 241 33853.00 271.72 17115.51 88888.00 2019-08-29 14:29:54.000 241 33853.06 271.76 17115.49 88888.00 2019-08-29 14:29:55.000 241 33853.14 271.73 17115.48 37934.43 2019-08-29 14:29:56.000 241 33853.20 271.73 17115.48 88888.00 2019-08-29 14:29:57.000 241 33853.29 271.78 17115.49 88888.00 2019-08-29 14:29:58.000 241 33853.37 271.80 17115.47 88888.00 2019-08-29 14:29:59.000 241 33853.45 271.83 17115.45 88888.00 2019-08-29 14:30:00.000 241 33853.52 271.85 17115.47 37934.71 2019-08-29 14:30:01.000 241 33853.58 271.82 17115.43 88888.00 2019-08-29 14:30:02.000 241 33853.62 271.85 17115.35 88888.00 2019-08-29 14:30:03.000 241 33853.75 271.87 17115.33 88888.00 2019-08-29 14:30:04.000 241 33853.88 271.86 17115.35 88888.00 2019-08-29 14:30:05.000 241 33853.97 271.91 17115.37 37935.01 2019-08-29 14:30:06.000 241 33854.01 271.93 17115.35 88888.00 2019-08-29 14:30:07.000 241 33854.07 271.95 17115.36 88888.00 2019-08-29 14:30:08.000 241 33854.17 271.95 17115.29 88888.00 2019-08-29 14:30:09.000 241 33854.24 271.94 17115.26 88888.00 2019-08-29 14:30:10.000 241 33854.34 271.94 17115.28 37935.40 2019-08-29 14:30:11.000 241 33854.37 271.98 17115.27 88888.00 2019-08-29 14:30:12.000 241 33854.42 271.94 17115.27 88888.00 2019-08-29 14:30:13.000 241 33854.48 271.90 17115.24 88888.00 2019-08-29 14:30:14.000 241 33854.55 271.92 17115.25 88888.00 2019-08-29 14:30:15.000 241 33854.62 271.93 17115.25 37935.64 2019-08-29 14:30:16.000 241 33854.67 271.92 17115.27 88888.00 2019-08-29 14:30:17.000 241 33854.72 271.90 17115.25 88888.00 2019-08-29 14:30:18.000 241 33854.79 271.91 17115.20 88888.00 2019-08-29 14:30:19.000 241 33854.79 271.89 17115.18 88888.00 2019-08-29 14:30:20.000 241 33854.80 271.92 17115.18 37935.93 2019-08-29 14:30:21.000 241 33854.77 271.94 17115.20 88888.00 2019-08-29 14:30:22.000 241 33854.80 271.94 17115.20 88888.00 2019-08-29 14:30:23.000 241 33854.81 271.98 17115.24 88888.00 2019-08-29 14:30:24.000 241 33854.77 271.95 17115.23 88888.00 2019-08-29 14:30:25.000 241 33854.79 271.94 17115.20 37936.05 2019-08-29 14:30:26.000 241 33854.76 271.92 17115.16 88888.00 2019-08-29 14:30:27.000 241 33854.74 271.93 17115.22 88888.00 2019-08-29 14:30:28.000 241 33854.71 271.94 17115.25 88888.00 2019-08-29 14:30:29.000 241 33854.73 271.88 17115.23 88888.00 2019-08-29 14:30:30.000 241 33854.72 271.86 17115.25 37935.95 2019-08-29 14:30:31.000 241 33854.69 271.87 17115.24 88888.00 2019-08-29 14:30:32.000 241 33854.68 271.89 17115.21 88888.00 2019-08-29 14:30:33.000 241 33854.69 271.92 17115.19 88888.00 2019-08-29 14:30:34.000 241 33854.64 271.88 17115.24 88888.00 2019-08-29 14:30:35.000 241 33854.61 271.90 17115.22 37935.85 2019-08-29 14:30:36.000 241 33854.60 271.90 17115.26 88888.00 2019-08-29 14:30:37.000 241 33854.63 271.87 17115.25 88888.00 2019-08-29 14:30:38.000 241 33854.59 271.84 17115.24 88888.00 2019-08-29 14:30:39.000 241 33854.56 271.80 17115.24 88888.00 2019-08-29 14:30:40.000 241 33854.51 271.80 17115.25 37935.78 2019-08-29 14:30:41.000 241 33854.52 271.81 17115.24 88888.00 2019-08-29 14:30:42.000 241 33854.55 271.83 17115.23 88888.00 2019-08-29 14:30:43.000 241 33854.53 271.82 17115.23 88888.00 2019-08-29 14:30:44.000 241 33854.57 271.81 17115.26 88888.00 2019-08-29 14:30:45.000 241 33854.54 271.84 17115.26 37935.84 2019-08-29 14:30:46.000 241 33854.54 271.85 17115.25 88888.00 2019-08-29 14:30:47.000 241 33854.55 271.83 17115.24 88888.00 2019-08-29 14:30:48.000 241 33854.52 271.84 17115.27 88888.00 2019-08-29 14:30:49.000 241 33854.53 271.87 17115.26 88888.00 2019-08-29 14:30:50.000 241 33854.55 271.86 17115.20 37935.75 2019-08-29 14:30:51.000 241 33854.54 271.86 17115.20 88888.00 2019-08-29 14:30:52.000 241 33854.52 271.87 17115.19 88888.00 2019-08-29 14:30:53.000 241 33854.50 271.85 17115.21 88888.00 2019-08-29 14:30:54.000 241 33854.47 271.87 17115.26 88888.00 2019-08-29 14:30:55.000 241 33854.51 271.90 17115.24 37935.81 2019-08-29 14:30:56.000 241 33854.46 271.90 17115.24 88888.00 2019-08-29 14:30:57.000 241 33854.43 271.90 17115.24 88888.00 2019-08-29 14:30:58.000 241 33854.43 271.90 17115.24 88888.00 2019-08-29 14:30:59.000 241 33854.41 271.91 17115.24 88888.00 2019-08-29 14:31:00.000 241 33854.47 271.96 17115.23 37935.73 2019-08-29 14:31:01.000 241 33854.46 271.92 17115.21 88888.00 2019-08-29 14:31:02.000 241 33854.45 271.88 17115.24 88888.00 2019-08-29 14:31:03.000 241 33854.43 271.90 17115.21 88888.00 2019-08-29 14:31:04.000 241 33854.41 271.90 17115.23 88888.00 2019-08-29 14:31:05.000 241 33854.41 271.88 17115.22 37935.76 2019-08-29 14:31:06.000 241 33854.39 271.87 17115.23 88888.00 2019-08-29 14:31:07.000 241 33854.42 271.87 17115.23 88888.00 2019-08-29 14:31:08.000 241 33854.46 271.88 17115.21 88888.00 2019-08-29 14:31:09.000 241 33854.50 271.91 17115.25 88888.00 2019-08-29 14:31:10.000 241 33854.52 271.88 17115.23 37935.71 2019-08-29 14:31:11.000 241 33854.55 271.89 17115.25 88888.00 2019-08-29 14:31:12.000 241 33854.57 271.89 17115.27 88888.00 2019-08-29 14:31:13.000 241 33854.57 271.87 17115.24 88888.00 2019-08-29 14:31:14.000 241 33854.55 271.88 17115.24 88888.00 2019-08-29 14:31:15.000 241 33854.62 271.86 17115.23 37935.84 2019-08-29 14:31:16.000 241 33854.60 271.86 17115.23 88888.00 2019-08-29 14:31:17.000 241 33854.60 271.87 17115.22 88888.00 2019-08-29 14:31:18.000 241 33854.57 271.87 17115.17 88888.00 2019-08-29 14:31:19.000 241 33854.61 271.85 17115.18 88888.00 2019-08-29 14:31:20.000 241 33854.62 271.85 17115.16 37935.78 2019-08-29 14:31:21.000 241 33854.66 271.82 17115.19 88888.00 2019-08-29 14:31:22.000 241 33854.65 271.81 17115.17 88888.00 2019-08-29 14:31:23.000 241 33854.68 271.83 17115.17 88888.00 2019-08-29 14:31:24.000 241 33854.64 271.81 17115.16 88888.00 2019-08-29 14:31:25.000 241 33854.64 271.80 17115.18 37935.89 2019-08-29 14:31:26.000 241 33854.66 271.81 17115.24 88888.00 2019-08-29 14:31:27.000 241 33854.68 271.82 17115.24 88888.00 2019-08-29 14:31:28.000 241 33854.69 271.82 17115.22 88888.00 2019-08-29 14:31:29.000 241 33854.69 271.84 17115.19 88888.00 2019-08-29 14:31:30.000 241 33854.67 271.84 17115.16 37935.98 2019-08-29 14:31:31.000 241 33854.67 271.85 17115.15 88888.00 2019-08-29 14:31:32.000 241 33854.72 271.86 17115.17 88888.00 2019-08-29 14:31:33.000 241 33854.70 271.88 17115.24 88888.00 2019-08-29 14:31:34.000 241 33854.67 271.84 17115.21 88888.00 2019-08-29 14:31:35.000 241 33854.65 271.84 17115.19 37935.88 2019-08-29 14:31:36.000 241 33854.66 271.87 17115.16 88888.00 2019-08-29 14:31:37.000 241 33854.66 271.88 17115.17 88888.00 2019-08-29 14:31:38.000 241 33854.66 271.87 17115.19 88888.00 2019-08-29 14:31:39.000 241 33854.65 271.86 17115.21 88888.00 2019-08-29 14:31:40.000 241 33854.61 271.90 17115.19 37935.84 2019-08-29 14:31:41.000 241 33854.58 271.92 17115.22 88888.00 2019-08-29 14:31:42.000 241 33854.60 271.94 17115.27 88888.00 2019-08-29 14:31:43.000 241 33854.62 271.99 17115.25 88888.00 2019-08-29 14:31:44.000 241 33854.62 271.96 17115.21 88888.00 2019-08-29 14:31:45.000 241 33854.58 271.95 17115.20 37935.87 2019-08-29 14:31:46.000 241 33854.62 271.88 17115.20 88888.00 2019-08-29 14:31:47.000 241 33854.62 271.90 17115.22 88888.00 2019-08-29 14:31:48.000 241 33854.64 271.93 17115.19 88888.00 2019-08-29 14:31:49.000 241 33854.65 271.97 17115.18 88888.00 2019-08-29 14:31:50.000 241 33854.65 271.95 17115.18 37935.91 2019-08-29 14:31:51.000 241 33854.73 271.97 17115.20 88888.00 2019-08-29 14:31:52.000 241 33854.72 271.95 17115.15 88888.00 2019-08-29 14:31:53.000 241 33854.73 271.91 17115.13 88888.00 2019-08-29 14:31:54.000 241 33854.73 271.94 17115.17 88888.00 2019-08-29 14:31:55.000 241 33854.79 271.97 17115.17 37935.90 2019-08-29 14:31:56.000 241 33854.78 271.92 17115.12 88888.00 2019-08-29 14:31:57.000 241 33854.78 271.86 17115.17 88888.00 2019-08-29 14:31:58.000 241 33854.84 271.85 17115.19 88888.00 2019-08-29 14:31:59.000 241 33854.84 271.84 17115.17 88888.00 2019-08-29 14:32:00.000 241 33854.85 271.81 17115.13 37936.04 2019-08-29 14:32:01.000 241 33854.89 271.80 17115.15 88888.00 2019-08-29 14:32:02.000 241 33854.90 271.82 17115.18 88888.00 2019-08-29 14:32:03.000 241 33854.94 271.86 17115.14 88888.00 2019-08-29 14:32:04.000 241 33854.96 271.88 17115.14 88888.00 2019-08-29 14:32:05.000 241 33854.92 271.81 17115.17 37935.98 2019-08-29 14:32:06.000 241 33854.92 271.81 17115.17 88888.00 2019-08-29 14:32:07.000 241 33855.01 271.79 17115.19 88888.00 2019-08-29 14:32:08.000 241 33854.99 271.73 17115.18 88888.00 2019-08-29 14:32:09.000 241 33854.97 271.71 17115.17 88888.00 2019-08-29 14:32:10.000 241 33854.96 271.71 17115.22 37936.14 2019-08-29 14:32:11.000 241 33854.96 271.69 17115.19 88888.00 2019-08-29 14:32:12.000 241 33854.97 271.67 17115.22 88888.00 2019-08-29 14:32:13.000 241 33854.96 271.60 17115.20 88888.00 2019-08-29 14:32:14.000 241 33854.94 271.59 17115.19 88888.00 2019-08-29 14:32:15.000 241 33854.90 271.58 17115.20 37936.19 2019-08-29 14:32:16.000 241 33854.89 271.58 17115.18 88888.00 2019-08-29 14:32:17.000 241 33854.92 271.56 17115.19 88888.00 2019-08-29 14:32:18.000 241 33854.91 271.55 17115.19 88888.00 2019-08-29 14:32:19.000 241 33854.85 271.51 17115.19 88888.00 2019-08-29 14:32:20.000 241 33854.84 271.47 17115.19 37936.12 2019-08-29 14:32:21.000 241 33854.81 271.44 17115.23 88888.00 2019-08-29 14:32:22.000 241 33854.83 271.41 17115.25 88888.00 2019-08-29 14:32:23.000 241 33854.84 271.38 17115.24 88888.00 2019-08-29 14:32:24.000 241 33854.81 271.38 17115.24 88888.00 2019-08-29 14:32:25.000 241 33854.78 271.38 17115.26 37936.09 2019-08-29 14:32:26.000 241 33854.77 271.34 17115.29 88888.00 2019-08-29 14:32:27.000 241 33854.78 271.31 17115.29 88888.00 2019-08-29 14:32:28.000 241 33854.77 271.29 17115.28 88888.00 2019-08-29 14:32:29.000 241 33854.74 271.25 17115.26 88888.00 2019-08-29 14:32:30.000 241 33854.73 271.24 17115.27 37935.93 2019-08-29 14:32:31.000 241 33854.67 271.19 17115.28 88888.00 2019-08-29 14:32:32.000 241 33854.60 271.15 17115.29 88888.00 2019-08-29 14:32:33.000 241 33854.55 271.10 17115.25 88888.00 2019-08-29 14:32:34.000 241 33854.53 271.08 17115.25 88888.00 2019-08-29 14:32:35.000 241 33854.52 271.06 17115.28 37935.78 2019-08-29 14:32:36.000 241 33854.50 271.08 17115.28 88888.00 2019-08-29 14:32:37.000 241 33854.51 271.09 17115.28 88888.00 2019-08-29 14:32:38.000 241 33854.48 271.15 17115.29 88888.00 2019-08-29 14:32:39.000 241 33854.46 271.16 17115.28 88888.00 2019-08-29 14:32:40.000 241 33854.41 271.13 17115.27 37935.82 2019-08-29 14:32:41.000 241 33854.42 271.12 17115.28 88888.00 2019-08-29 14:32:42.000 241 33854.41 271.14 17115.30 88888.00 2019-08-29 14:32:43.000 241 33854.43 271.17 17115.29 88888.00 2019-08-29 14:32:44.000 241 33854.42 271.15 17115.26 88888.00 2019-08-29 14:32:45.000 241 33854.45 271.10 17115.26 37935.71 2019-08-29 14:32:46.000 241 33854.48 271.13 17115.25 88888.00 2019-08-29 14:32:47.000 241 33854.48 271.13 17115.22 88888.00 2019-08-29 14:32:48.000 241 33854.47 271.16 17115.22 88888.00 2019-08-29 14:32:49.000 241 33854.49 271.16 17115.25 88888.00 2019-08-29 14:32:50.000 241 33854.54 271.12 17115.28 37935.79 2019-08-29 14:32:51.000 241 33854.54 271.13 17115.25 88888.00 2019-08-29 14:32:52.000 241 33854.53 271.10 17115.22 88888.00 2019-08-29 14:32:53.000 241 33854.57 271.12 17115.22 88888.00 2019-08-29 14:32:54.000 241 33854.62 271.15 17115.22 88888.00 2019-08-29 14:32:55.000 241 33854.66 271.17 17115.23 37935.86 2019-08-29 14:32:56.000 241 33854.71 271.15 17115.26 88888.00 2019-08-29 14:32:57.000 241 33854.74 271.17 17115.28 88888.00 2019-08-29 14:32:58.000 241 33854.77 271.13 17115.25 88888.00 2019-08-29 14:32:59.000 241 33854.81 271.15 17115.27 88888.00 2019-08-29 14:33:00.000 241 33854.81 271.13 17115.29 37935.96 2019-08-29 14:33:01.000 241 33854.82 271.11 17115.27 88888.00 2019-08-29 14:33:02.000 241 33854.85 271.14 17115.26 88888.00 2019-08-29 14:33:03.000 241 33854.86 271.15 17115.26 88888.00 2019-08-29 14:33:04.000 241 33854.90 271.16 17115.29 88888.00 2019-08-29 14:33:05.000 241 33854.93 271.12 17115.30 37936.06 2019-08-29 14:33:06.000 241 33855.00 271.12 17115.29 88888.00 2019-08-29 14:33:07.000 241 33855.03 271.12 17115.24 88888.00 2019-08-29 14:33:08.000 241 33855.02 271.14 17115.24 88888.00 2019-08-29 14:33:09.000 241 33855.02 271.14 17115.24 88888.00 2019-08-29 14:33:10.000 241 33855.05 271.15 17115.25 37936.10 2019-08-29 14:33:11.000 241 33855.03 271.15 17115.26 88888.00 2019-08-29 14:33:12.000 241 33855.04 271.15 17115.28 88888.00 2019-08-29 14:33:13.000 241 33855.06 271.13 17115.28 88888.00 2019-08-29 14:33:14.000 241 33855.07 271.14 17115.26 88888.00 2019-08-29 14:33:15.000 241 33855.12 271.14 17115.24 37936.27 2019-08-29 14:33:16.000 241 33855.10 271.12 17115.23 88888.00 2019-08-29 14:33:17.000 241 33855.14 271.16 17115.22 88888.00 2019-08-29 14:33:18.000 241 33855.19 271.16 17115.22 88888.00 2019-08-29 14:33:19.000 241 33855.23 271.11 17115.23 88888.00 2019-08-29 14:33:20.000 241 33855.21 271.10 17115.20 37936.35 2019-08-29 14:33:21.000 241 33855.22 271.10 17115.22 88888.00 2019-08-29 14:33:22.000 241 33855.23 271.07 17115.20 88888.00 2019-08-29 14:33:23.000 241 33855.29 271.01 17115.22 88888.00 2019-08-29 14:33:24.000 241 33855.30 270.99 17115.22 88888.00 2019-08-29 14:33:25.000 241 33855.37 270.99 17115.21 37936.51 2019-08-29 14:33:26.000 241 33855.35 271.03 17115.22 88888.00 2019-08-29 14:33:27.000 241 33855.37 271.08 17115.21 88888.00 2019-08-29 14:33:28.000 241 33855.34 271.07 17115.21 88888.00 2019-08-29 14:33:29.000 241 33855.35 271.07 17115.22 88888.00 2019-08-29 14:33:30.000 241 33855.38 271.08 17115.21 37936.57 2019-08-29 14:33:31.000 241 33855.39 271.04 17115.24 88888.00 2019-08-29 14:33:32.000 241 33855.41 271.00 17115.19 88888.00 2019-08-29 14:33:33.000 241 33855.44 270.96 17115.20 88888.00 2019-08-29 14:33:34.000 241 33855.47 270.91 17115.18 88888.00 2019-08-29 14:33:35.000 241 33855.47 270.89 17115.21 37936.60 2019-08-29 14:33:36.000 241 33855.49 270.89 17115.19 88888.00 2019-08-29 14:33:37.000 241 33855.51 270.82 17115.18 88888.00 2019-08-29 14:33:38.000 241 33855.53 270.80 17115.18 88888.00 2019-08-29 14:33:39.000 241 33855.57 270.81 17115.20 88888.00 2019-08-29 14:33:40.000 241 33855.56 270.83 17115.19 37936.65 2019-08-29 14:33:41.000 241 33855.54 270.84 17115.22 88888.00 2019-08-29 14:33:42.000 241 33855.56 270.88 17115.21 88888.00 2019-08-29 14:33:43.000 241 33855.55 270.84 17115.24 88888.00 2019-08-29 14:33:44.000 241 33855.54 270.82 17115.25 88888.00 2019-08-29 14:33:45.000 241 33855.57 270.80 17115.24 37936.72 2019-08-29 14:33:46.000 241 33855.57 270.74 17115.19 88888.00 2019-08-29 14:33:47.000 241 33855.52 270.78 17115.18 88888.00 2019-08-29 14:33:48.000 241 33855.48 270.77 17115.20 88888.00 2019-08-29 14:33:49.000 241 33855.49 270.79 17115.27 88888.00 2019-08-29 14:33:50.000 241 33855.51 270.80 17115.26 37936.67 2019-08-29 14:33:51.000 241 33855.53 270.81 17115.26 88888.00 2019-08-29 14:33:52.000 241 33855.58 270.79 17115.24 88888.00 2019-08-29 14:33:53.000 241 33855.57 270.77 17115.22 88888.00 2019-08-29 14:33:54.000 241 33855.57 270.76 17115.24 88888.00 2019-08-29 14:33:55.000 241 33855.56 270.73 17115.27 37936.75 2019-08-29 14:33:56.000 241 33855.57 270.74 17115.29 88888.00 2019-08-29 14:33:57.000 241 33855.57 270.72 17115.28 88888.00 2019-08-29 14:33:58.000 241 33855.61 270.67 17115.29 88888.00 2019-08-29 14:33:59.000 241 33855.61 270.67 17115.29 88888.00 2019-08-29 14:34:00.000 241 33855.60 270.66 17115.31 37936.64 2019-08-29 14:34:01.000 241 33855.56 270.67 17115.31 88888.00 2019-08-29 14:34:02.000 241 33855.58 270.63 17115.30 88888.00 2019-08-29 14:34:03.000 241 33855.61 270.64 17115.30 88888.00 2019-08-29 14:34:04.000 241 33855.64 270.66 17115.33 88888.00 2019-08-29 14:34:05.000 241 33855.68 270.62 17115.34 37936.80 2019-08-29 14:34:06.000 241 33855.66 270.61 17115.39 88888.00 2019-08-29 14:34:07.000 241 33855.70 270.62 17115.37 88888.00 2019-08-29 14:34:08.000 241 33855.69 270.57 17115.34 88888.00 2019-08-29 14:34:09.000 241 33855.72 270.58 17115.33 88888.00 2019-08-29 14:34:10.000 241 33855.72 270.59 17115.33 37936.90 2019-08-29 14:34:11.000 241 33855.73 270.58 17115.32 88888.00 2019-08-29 14:34:12.000 241 33855.74 270.56 17115.27 88888.00 2019-08-29 14:34:13.000 241 33855.74 270.55 17115.29 88888.00 2019-08-29 14:34:14.000 241 33855.72 270.52 17115.27 88888.00 2019-08-29 14:34:15.000 241 33855.71 270.51 17115.26 37936.90 2019-08-29 14:34:16.000 241 33855.69 270.53 17115.30 88888.00 2019-08-29 14:34:17.000 241 33855.67 270.52 17115.32 88888.00 2019-08-29 14:34:18.000 241 33855.65 270.53 17115.36 88888.00 2019-08-29 14:34:19.000 241 33855.63 270.53 17115.36 88888.00 2019-08-29 14:34:20.000 241 33855.62 270.49 17115.36 37936.84 2019-08-29 14:34:21.000 241 33855.61 270.45 17115.32 88888.00 2019-08-29 14:34:22.000 241 33855.58 270.48 17115.34 88888.00 2019-08-29 14:34:23.000 241 33855.59 270.48 17115.35 88888.00 2019-08-29 14:34:24.000 241 33855.55 270.45 17115.37 88888.00 2019-08-29 14:34:25.000 241 33855.54 270.41 17115.34 37936.74 2019-08-29 14:34:26.000 241 33855.52 270.39 17115.36 88888.00 2019-08-29 14:34:27.000 241 33855.47 270.39 17115.35 88888.00 2019-08-29 14:34:28.000 241 33855.41 270.35 17115.36 88888.00 2019-08-29 14:34:29.000 241 33855.42 270.31 17115.36 88888.00 2019-08-29 14:34:30.000 241 33855.46 270.31 17115.35 37936.75 2019-08-29 14:34:31.000 241 33855.45 270.30 17115.38 88888.00 2019-08-29 14:34:32.000 241 33855.38 270.30 17115.35 88888.00 2019-08-29 14:34:33.000 241 33855.36 270.34 17115.39 88888.00 2019-08-29 14:34:34.000 241 33855.37 270.35 17115.40 88888.00 2019-08-29 14:34:35.000 241 33855.31 270.37 17115.37 37936.63 2019-08-29 14:34:36.000 241 33855.26 270.36 17115.35 88888.00 2019-08-29 14:34:37.000 241 33855.24 270.38 17115.39 88888.00 2019-08-29 14:34:38.000 241 33855.21 270.41 17115.37 88888.00 2019-08-29 14:34:39.000 241 33855.16 270.33 17115.38 88888.00 2019-08-29 14:34:40.000 241 33855.13 270.33 17115.39 37936.48 2019-08-29 14:34:41.000 241 33855.10 270.37 17115.41 88888.00 2019-08-29 14:34:42.000 241 33855.05 270.33 17115.38 88888.00 2019-08-29 14:34:43.000 241 33855.03 270.36 17115.37 88888.00 2019-08-29 14:34:44.000 241 33855.00 270.35 17115.36 88888.00 2019-08-29 14:34:45.000 241 33854.96 270.32 17115.38 37936.35 2019-08-29 14:34:46.000 241 33854.93 270.32 17115.40 88888.00 2019-08-29 14:34:47.000 241 33854.88 270.29 17115.42 88888.00 2019-08-29 14:34:48.000 241 33854.83 270.29 17115.43 88888.00 2019-08-29 14:34:49.000 241 33854.79 270.25 17115.43 88888.00 2019-08-29 14:34:50.000 241 33854.74 270.24 17115.43 37936.30 2019-08-29 14:34:51.000 241 33854.66 270.27 17115.47 88888.00 2019-08-29 14:34:52.000 241 33854.57 270.30 17115.48 88888.00 2019-08-29 14:34:53.000 241 33854.54 270.20 17115.47 88888.00 2019-08-29 14:34:54.000 241 33854.50 270.16 17115.51 88888.00 2019-08-29 14:34:55.000 241 33854.44 270.17 17115.46 37935.99 2019-08-29 14:34:56.000 241 33854.40 270.17 17115.45 88888.00 2019-08-29 14:34:57.000 241 33854.37 270.17 17115.48 88888.00 2019-08-29 14:34:58.000 241 33854.31 270.17 17115.48 88888.00 2019-08-29 14:34:59.000 241 33854.32 270.14 17115.49 88888.00 2019-08-29 14:35:00.000 241 33854.26 270.13 17115.48 37935.90 2019-08-29 14:35:01.000 241 33854.17 270.10 17115.46 88888.00 2019-08-29 14:35:02.000 241 33854.09 270.10 17115.51 88888.00 2019-08-29 14:35:03.000 241 33854.01 270.15 17115.54 88888.00 2019-08-29 14:35:04.000 241 33853.97 270.17 17115.55 88888.00 2019-08-29 14:35:05.000 241 33853.92 270.17 17115.56 37935.53 2019-08-29 14:35:06.000 241 33853.89 270.15 17115.56 88888.00 2019-08-29 14:35:07.000 241 33853.82 270.15 17115.58 88888.00 2019-08-29 14:35:08.000 241 33853.74 270.13 17115.60 88888.00 2019-08-29 14:35:09.000 241 33853.72 270.13 17115.57 88888.00 2019-08-29 14:35:10.000 241 33853.68 270.13 17115.57 37935.40 2019-08-29 14:35:11.000 241 33853.67 270.15 17115.64 88888.00 2019-08-29 14:35:12.000 241 33853.66 270.18 17115.66 88888.00 2019-08-29 14:35:13.000 241 33853.63 270.18 17115.64 88888.00 2019-08-29 14:35:14.000 241 33853.59 270.17 17115.61 88888.00 2019-08-29 14:35:15.000 241 33853.57 270.19 17115.59 37935.20 2019-08-29 14:35:16.000 241 33853.53 270.16 17115.63 88888.00 2019-08-29 14:35:17.000 241 33853.52 270.17 17115.62 88888.00 2019-08-29 14:35:18.000 241 33853.50 270.15 17115.60 88888.00 2019-08-29 14:35:19.000 241 33853.49 270.17 17115.63 88888.00 2019-08-29 14:35:20.000 241 33853.49 270.19 17115.67 37935.06 2019-08-29 14:35:21.000 241 33853.47 270.20 17115.69 88888.00 2019-08-29 14:35:22.000 241 33853.44 270.21 17115.70 88888.00 2019-08-29 14:35:23.000 241 33853.41 270.24 17115.69 88888.00 2019-08-29 14:35:24.000 241 33853.43 270.21 17115.63 88888.00 2019-08-29 14:35:25.000 241 33853.39 270.19 17115.64 37934.97 2019-08-29 14:35:26.000 241 33853.38 270.17 17115.62 88888.00 2019-08-29 14:35:27.000 241 33853.38 270.19 17115.68 88888.00 2019-08-29 14:35:28.000 241 33853.35 270.16 17115.71 88888.00 2019-08-29 14:35:29.000 241 33853.33 270.18 17115.68 88888.00 2019-08-29 14:35:30.000 241 33853.32 270.18 17115.67 37934.96 2019-08-29 14:35:31.000 241 33853.36 270.18 17115.70 88888.00 2019-08-29 14:35:32.000 241 33853.36 270.16 17115.71 88888.00 2019-08-29 14:35:33.000 241 33853.34 270.09 17115.64 88888.00 2019-08-29 14:35:34.000 241 33853.32 270.09 17115.64 88888.00 2019-08-29 14:35:35.000 241 33853.31 270.06 17115.68 37934.90 2019-08-29 14:35:36.000 241 33853.33 270.04 17115.69 88888.00 2019-08-29 14:35:37.000 241 33853.34 270.06 17115.68 88888.00 2019-08-29 14:35:38.000 241 33853.30 270.07 17115.69 88888.00 2019-08-29 14:35:39.000 241 33853.34 270.07 17115.73 88888.00 2019-08-29 14:35:40.000 241 33853.36 270.01 17115.75 37934.99 2019-08-29 14:35:41.000 241 33853.32 270.01 17115.73 88888.00 2019-08-29 14:35:42.000 241 33853.35 270.04 17115.68 88888.00 2019-08-29 14:35:43.000 241 33853.36 270.02 17115.63 88888.00 2019-08-29 14:35:44.000 241 33853.34 269.98 17115.66 88888.00 2019-08-29 14:35:45.000 241 33853.32 270.00 17115.68 37935.02 2019-08-29 14:35:46.000 241 33853.34 270.00 17115.67 88888.00 2019-08-29 14:35:47.000 241 33853.38 270.00 17115.66 88888.00 2019-08-29 14:35:48.000 241 33853.37 269.97 17115.66 88888.00 2019-08-29 14:35:49.000 241 33853.40 269.90 17115.67 88888.00 2019-08-29 14:35:50.000 241 33853.42 269.93 17115.67 37935.03 2019-08-29 14:35:51.000 241 33853.48 269.89 17115.68 88888.00 2019-08-29 14:35:52.000 241 33853.46 269.88 17115.68 88888.00 2019-08-29 14:35:53.000 241 33853.49 269.91 17115.72 88888.00 2019-08-29 14:35:54.000 241 33853.54 269.90 17115.74 88888.00 2019-08-29 14:35:55.000 241 33853.60 269.91 17115.71 37935.12 2019-08-29 14:35:56.000 241 33853.65 269.90 17115.66 88888.00 2019-08-29 14:35:57.000 241 33853.62 269.86 17115.68 88888.00 2019-08-29 14:35:58.000 241 33853.64 269.86 17115.71 88888.00 2019-08-29 14:35:59.000 241 33853.73 269.89 17115.69 88888.00 2019-08-29 14:36:00.000 241 33853.78 269.95 17115.65 37935.28 2019-08-29 14:36:01.000 241 33853.79 269.96 17115.63 88888.00 2019-08-29 14:36:02.000 241 33853.84 269.96 17115.63 88888.00 2019-08-29 14:36:03.000 241 33853.91 269.97 17115.66 88888.00 2019-08-29 14:36:04.000 241 33853.97 269.95 17115.68 88888.00 2019-08-29 14:36:05.000 241 33854.03 269.92 17115.68 37935.52 2019-08-29 14:36:06.000 241 33854.04 269.90 17115.68 88888.00 2019-08-29 14:36:07.000 241 33854.09 269.88 17115.64 88888.00 2019-08-29 14:36:08.000 241 33854.10 269.85 17115.64 88888.00 2019-08-29 14:36:09.000 241 33854.15 269.85 17115.65 88888.00 2019-08-29 14:36:10.000 241 33854.20 269.87 17115.69 37935.46 2019-08-29 14:36:11.000 241 33854.25 269.88 17115.69 88888.00 2019-08-29 14:36:12.000 241 33854.28 269.83 17115.68 88888.00 2019-08-29 14:36:13.000 241 33854.31 269.84 17115.69 88888.00 2019-08-29 14:36:14.000 241 33854.31 269.86 17115.70 88888.00 2019-08-29 14:36:15.000 241 33854.31 269.84 17115.69 37935.80 2019-08-29 14:36:16.000 241 33854.32 269.80 17115.67 88888.00 2019-08-29 14:36:17.000 241 33854.33 269.81 17115.67 88888.00 2019-08-29 14:36:18.000 241 33854.35 269.79 17115.69 88888.00 2019-08-29 14:36:19.000 241 33854.34 269.73 17115.64 88888.00 2019-08-29 14:36:20.000 241 33854.32 269.74 17115.60 37935.79 2019-08-29 14:36:21.000 241 33854.31 269.76 17115.65 88888.00 2019-08-29 14:36:22.000 241 33854.24 269.76 17115.63 88888.00 2019-08-29 14:36:23.000 241 33854.20 269.72 17115.62 88888.00 2019-08-29 14:36:24.000 241 33854.19 269.72 17115.61 88888.00 2019-08-29 14:36:25.000 241 33854.13 269.70 17115.62 37935.70 2019-08-29 14:36:26.000 241 33854.13 269.64 17115.62 88888.00 2019-08-29 14:36:27.000 241 33854.10 269.64 17115.61 88888.00 2019-08-29 14:36:28.000 241 33854.05 269.64 17115.62 88888.00 2019-08-29 14:36:29.000 241 33854.00 269.65 17115.62 88888.00 2019-08-29 14:36:30.000 241 33853.91 269.66 17115.67 37935.59 2019-08-29 14:36:31.000 241 33853.88 269.65 17115.65 88888.00 2019-08-29 14:36:32.000 241 33853.83 269.66 17115.63 88888.00 2019-08-29 14:36:33.000 241 33853.80 269.66 17115.66 88888.00 2019-08-29 14:36:34.000 241 33853.74 269.61 17115.67 88888.00 2019-08-29 14:36:35.000 241 33853.65 269.57 17115.68 37935.48 2019-08-29 14:36:36.000 241 33853.65 269.56 17115.71 88888.00 2019-08-29 14:36:37.000 241 33853.65 269.56 17115.75 88888.00 2019-08-29 14:36:38.000 241 33853.60 269.57 17115.76 88888.00 2019-08-29 14:36:39.000 241 33853.51 269.58 17115.75 88888.00 2019-08-29 14:36:40.000 241 33853.45 269.58 17115.68 37935.24 2019-08-29 14:36:41.000 241 33853.48 269.58 17115.68 88888.00 2019-08-29 14:36:42.000 241 33853.46 269.57 17115.71 88888.00 2019-08-29 14:36:43.000 241 33853.44 269.58 17115.71 88888.00 2019-08-29 14:36:44.000 241 33853.34 269.60 17115.70 88888.00 2019-08-29 14:36:45.000 241 33853.32 269.55 17115.72 37935.18 2019-08-29 14:36:46.000 241 33853.30 269.56 17115.74 88888.00 2019-08-29 14:36:47.000 241 33853.33 269.54 17115.73 88888.00 2019-08-29 14:36:48.000 241 33853.30 269.53 17115.75 88888.00 2019-08-29 14:36:49.000 241 33853.26 269.52 17115.78 88888.00 2019-08-29 14:36:50.000 241 33853.25 269.51 17115.77 37935.05 2019-08-29 14:36:51.000 241 33853.23 269.50 17115.81 88888.00 2019-08-29 14:36:52.000 241 33853.22 269.49 17115.79 88888.00 2019-08-29 14:36:53.000 241 33853.20 269.51 17115.84 88888.00 2019-08-29 14:36:54.000 241 33853.21 269.54 17115.84 88888.00 2019-08-29 14:36:55.000 241 33853.21 269.55 17115.85 37934.96 2019-08-29 14:36:56.000 241 33853.21 269.54 17115.81 88888.00 2019-08-29 14:36:57.000 241 33853.20 269.55 17115.83 88888.00 2019-08-29 14:36:58.000 241 33853.18 269.57 17115.84 88888.00 2019-08-29 14:36:59.000 241 33853.17 269.58 17115.85 88888.00 2019-08-29 14:37:00.000 241 33853.21 269.64 17115.86 37934.85 2019-08-29 14:37:01.000 241 33853.18 269.64 17115.84 88888.00 2019-08-29 14:37:02.000 241 33853.14 269.61 17115.79 88888.00 2019-08-29 14:37:03.000 241 33853.13 269.63 17115.79 88888.00 2019-08-29 14:37:04.000 241 33853.15 269.64 17115.79 88888.00 2019-08-29 14:37:05.000 241 33853.14 269.61 17115.80 37934.87 2019-08-29 14:37:06.000 241 33853.12 269.63 17115.79 88888.00 2019-08-29 14:37:07.000 241 33853.13 269.64 17115.80 88888.00 2019-08-29 14:37:08.000 241 33853.12 269.68 17115.79 88888.00 2019-08-29 14:37:09.000 241 33853.15 269.68 17115.80 88888.00 2019-08-29 14:37:10.000 241 33853.18 269.66 17115.78 37934.97 2019-08-29 14:37:11.000 241 33853.20 269.69 17115.78 88888.00 2019-08-29 14:37:12.000 241 33853.19 269.69 17115.77 88888.00 2019-08-29 14:37:13.000 241 33853.19 269.67 17115.78 88888.00 2019-08-29 14:37:14.000 241 33853.22 269.62 17115.82 88888.00 2019-08-29 14:37:15.000 241 33853.25 269.60 17115.82 37935.02 2019-08-29 14:37:16.000 241 33853.23 269.67 17115.77 88888.00 2019-08-29 14:37:17.000 241 33853.22 269.65 17115.79 88888.00 2019-08-29 14:37:18.000 241 33853.26 269.67 17115.77 88888.00 2019-08-29 14:37:19.000 241 33853.29 269.70 17115.74 88888.00 2019-08-29 14:37:20.000 241 33853.33 269.74 17115.81 37934.91 2019-08-29 14:37:21.000 241 33853.31 269.76 17115.80 88888.00 2019-08-29 14:37:22.000 241 33853.28 269.76 17115.82 88888.00 2019-08-29 14:37:23.000 241 33853.28 269.73 17115.82 88888.00 2019-08-29 14:37:24.000 241 33853.30 269.79 17115.81 88888.00 2019-08-29 14:37:25.000 241 33853.29 269.80 17115.78 37935.06 2019-08-29 14:37:26.000 241 33853.29 269.81 17115.74 88888.00 2019-08-29 14:37:27.000 241 33853.28 269.86 17115.78 88888.00 2019-08-29 14:37:28.000 241 33853.25 269.86 17115.80 88888.00 2019-08-29 14:37:29.000 241 33853.25 269.91 17115.80 88888.00 2019-08-29 14:37:30.000 241 33853.26 269.93 17115.77 37934.92 2019-08-29 14:37:31.000 241 33853.25 269.97 17115.74 88888.00 2019-08-29 14:37:32.000 241 33853.20 270.00 17115.74 88888.00 2019-08-29 14:37:33.000 241 33853.19 269.96 17115.78 88888.00 2019-08-29 14:37:34.000 241 33853.14 269.99 17115.79 88888.00 2019-08-29 14:37:35.000 241 33853.12 270.03 17115.79 37934.97 2019-08-29 14:37:36.000 241 33853.10 270.05 17115.77 88888.00 2019-08-29 14:37:37.000 241 33853.10 270.04 17115.78 88888.00 2019-08-29 14:37:38.000 241 33853.04 270.02 17115.73 88888.00 2019-08-29 14:37:39.000 241 33853.03 270.05 17115.77 88888.00 2019-08-29 14:37:40.000 241 33852.98 270.08 17115.78 37934.79 2019-08-29 14:37:41.000 241 33852.92 270.13 17115.78 88888.00 2019-08-29 14:37:42.000 241 33852.86 270.10 17115.80 88888.00 2019-08-29 14:37:43.000 241 33852.79 270.12 17115.81 88888.00 2019-08-29 14:37:44.000 241 33852.79 270.16 17115.84 88888.00 2019-08-29 14:37:45.000 241 33852.78 270.19 17115.84 37934.61 2019-08-29 14:37:46.000 241 33852.72 270.20 17115.82 88888.00 2019-08-29 14:37:47.000 241 33852.68 270.16 17115.81 88888.00 2019-08-29 14:37:48.000 241 33852.65 270.20 17115.80 88888.00 2019-08-29 14:37:49.000 241 33852.62 270.20 17115.83 88888.00 2019-08-29 14:37:50.000 241 33852.62 270.20 17115.85 37934.47 2019-08-29 14:37:51.000 241 33852.56 270.21 17115.85 88888.00 2019-08-29 14:37:52.000 241 33852.52 270.25 17115.87 88888.00 2019-08-29 14:37:53.000 241 33852.52 270.28 17115.87 88888.00 2019-08-29 14:37:54.000 241 33852.45 270.27 17115.91 88888.00 2019-08-29 14:37:55.000 241 33852.41 270.27 17115.90 37934.36 2019-08-29 14:37:56.000 241 33852.43 270.32 17115.89 88888.00 2019-08-29 14:37:57.000 241 33852.45 270.36 17115.88 88888.00 2019-08-29 14:37:58.000 241 33852.42 270.37 17115.88 88888.00 2019-08-29 14:37:59.000 241 33852.42 270.37 17115.90 88888.00 2019-08-29 14:38:00.000 241 33852.43 270.36 17115.88 37934.15 2019-08-29 14:38:01.000 241 33852.42 270.37 17115.88 88888.00 2019-08-29 14:38:02.000 241 33852.41 270.39 17115.88 88888.00 2019-08-29 14:38:03.000 241 33852.39 270.39 17115.87 88888.00 2019-08-29 14:38:04.000 241 33852.38 270.42 17115.85 88888.00 2019-08-29 14:38:05.000 241 33852.43 270.47 17115.89 37934.23 2019-08-29 14:38:06.000 241 33852.42 270.50 17115.89 88888.00 2019-08-29 14:38:07.000 241 33852.38 270.49 17115.89 88888.00 2019-08-29 14:38:08.000 241 33852.39 270.53 17115.83 88888.00 2019-08-29 14:38:09.000 241 33852.39 270.57 17115.87 88888.00 2019-08-29 14:38:10.000 241 33852.41 270.55 17115.84 37934.21 2019-08-29 14:38:11.000 241 33852.43 270.61 17115.84 88888.00 2019-08-29 14:38:12.000 241 33852.48 270.64 17115.87 88888.00 2019-08-29 14:38:13.000 241 33852.46 270.65 17115.85 88888.00 2019-08-29 14:38:14.000 241 33852.49 270.65 17115.83 88888.00 2019-08-29 14:38:15.000 241 33852.50 270.71 17115.87 37934.16 2019-08-29 14:38:16.000 241 33852.49 270.72 17115.86 88888.00 2019-08-29 14:38:17.000 241 33852.50 270.73 17115.91 88888.00 2019-08-29 14:38:18.000 241 33852.49 270.76 17115.89 88888.00 2019-08-29 14:38:19.000 241 33852.40 270.78 17115.85 88888.00 2019-08-29 14:38:20.000 241 33852.40 270.81 17115.84 37934.23 2019-08-29 14:38:21.000 241 33852.42 270.83 17115.83 88888.00 2019-08-29 14:38:22.000 241 33852.45 270.83 17115.81 88888.00 2019-08-29 14:38:23.000 241 33852.44 270.82 17115.82 88888.00 2019-08-29 14:38:24.000 241 33852.43 270.80 17115.81 88888.00 2019-08-29 14:38:25.000 241 33852.41 270.82 17115.80 37934.14 2019-08-29 14:38:26.000 241 33852.42 270.86 17115.80 88888.00 2019-08-29 14:38:27.000 241 33852.39 270.88 17115.80 88888.00 2019-08-29 14:38:28.000 241 33852.34 270.88 17115.79 88888.00 2019-08-29 14:38:29.000 241 33852.34 270.91 17115.80 88888.00 2019-08-29 14:38:30.000 241 33852.30 270.90 17115.75 37934.08 2019-08-29 14:38:31.000 241 33852.30 270.88 17115.79 88888.00 2019-08-29 14:38:32.000 241 33852.27 270.91 17115.80 88888.00 2019-08-29 14:38:33.000 241 33852.27 270.94 17115.82 88888.00 2019-08-29 14:38:34.000 241 33852.24 270.93 17115.84 88888.00 2019-08-29 14:38:35.000 241 33852.19 270.98 17115.82 37934.06 2019-08-29 14:38:36.000 241 33852.18 271.01 17115.80 88888.00 2019-08-29 14:38:37.000 241 33852.17 271.02 17115.78 88888.00 2019-08-29 14:38:38.000 241 33852.21 271.02 17115.79 88888.00 2019-08-29 14:38:39.000 241 33852.21 271.03 17115.82 88888.00 2019-08-29 14:38:40.000 241 33852.15 271.01 17115.84 37933.85 2019-08-29 14:38:41.000 241 33852.10 271.03 17115.86 88888.00 2019-08-29 14:38:42.000 241 33852.04 271.05 17115.87 88888.00 2019-08-29 14:38:43.000 241 33851.98 271.09 17115.88 88888.00 2019-08-29 14:38:44.000 241 33851.97 271.07 17115.86 88888.00 2019-08-29 14:38:45.000 241 33851.96 271.09 17115.82 37933.93 2019-08-29 14:38:46.000 241 33851.95 271.06 17115.78 88888.00 2019-08-29 14:38:47.000 241 33851.93 271.07 17115.77 88888.00 2019-08-29 14:38:48.000 241 33851.90 271.11 17115.76 88888.00 2019-08-29 14:38:49.000 241 33851.91 271.12 17115.80 88888.00 2019-08-29 14:38:50.000 241 33851.89 271.10 17115.84 37933.74 2019-08-29 14:38:51.000 241 33851.85 271.10 17115.83 88888.00 2019-08-29 14:38:52.000 241 33851.86 271.07 17115.85 88888.00 2019-08-29 14:38:53.000 241 33851.84 271.10 17115.90 88888.00 2019-08-29 14:38:54.000 241 33851.80 271.11 17115.89 88888.00 2019-08-29 14:38:55.000 241 33851.81 271.14 17115.86 37933.73 2019-08-29 14:38:56.000 241 33851.81 271.11 17115.85 88888.00 2019-08-29 14:38:57.000 241 33851.82 271.09 17115.87 88888.00 2019-08-29 14:38:58.000 241 33851.78 271.08 17115.88 88888.00 2019-08-29 14:38:59.000 241 33851.76 271.06 17115.86 88888.00 2019-08-29 14:39:00.000 241 33851.78 271.09 17115.85 37933.60 2019-08-29 14:39:01.000 241 33851.78 271.11 17115.86 88888.00 2019-08-29 14:39:02.000 241 33851.73 271.07 17115.87 88888.00 2019-08-29 14:39:03.000 241 33851.73 271.06 17115.84 88888.00 2019-08-29 14:39:04.000 241 33851.74 271.04 17115.83 88888.00 2019-08-29 14:39:05.000 241 33851.73 271.06 17115.87 37933.62 2019-08-29 14:39:06.000 241 33851.72 271.08 17115.86 88888.00 2019-08-29 14:39:07.000 241 33851.74 271.11 17115.82 88888.00 2019-08-29 14:39:08.000 241 33851.74 271.09 17115.82 88888.00 2019-08-29 14:39:09.000 241 33851.77 271.15 17115.83 88888.00 2019-08-29 14:39:10.000 241 33851.81 271.15 17115.89 37933.58 2019-08-29 14:39:11.000 241 33851.81 271.15 17115.87 88888.00 2019-08-29 14:39:12.000 241 33851.78 271.11 17115.83 88888.00 2019-08-29 14:39:13.000 241 33851.78 271.08 17115.80 88888.00 2019-08-29 14:39:14.000 241 33851.76 271.11 17115.86 88888.00 2019-08-29 14:39:15.000 241 33851.76 271.12 17115.86 37933.54 2019-08-29 14:39:16.000 241 33851.73 271.11 17115.88 88888.00 2019-08-29 14:39:17.000 241 33851.76 271.13 17115.88 88888.00 2019-08-29 14:39:18.000 241 33851.74 271.14 17115.88 88888.00 2019-08-29 14:39:19.000 241 33851.75 271.19 17115.85 88888.00 2019-08-29 14:39:20.000 241 33851.77 271.18 17115.77 37933.62 2019-08-29 14:39:21.000 241 33851.77 271.18 17115.76 88888.00 2019-08-29 14:39:22.000 241 33851.75 271.21 17115.80 88888.00 2019-08-29 14:39:23.000 241 33851.76 271.22 17115.78 88888.00 2019-08-29 14:39:24.000 241 33851.79 271.20 17115.77 88888.00 2019-08-29 14:39:25.000 241 33851.82 271.20 17115.78 37933.50 2019-08-29 14:39:26.000 241 33851.83 271.25 17115.78 88888.00 2019-08-29 14:39:27.000 241 33851.82 271.22 17115.81 88888.00 2019-08-29 14:39:28.000 241 33851.83 271.21 17115.80 88888.00 2019-08-29 14:39:29.000 241 33851.85 271.22 17115.79 88888.00 2019-08-29 14:39:30.000 241 33851.82 271.20 17115.80 37933.67 2019-08-29 14:39:31.000 241 33851.86 271.18 17115.78 88888.00 2019-08-29 14:39:32.000 241 33851.92 271.18 17115.77 88888.00 2019-08-29 14:39:33.000 241 33851.93 271.24 17115.79 88888.00 2019-08-29 14:39:34.000 241 33851.91 271.23 17115.78 88888.00 2019-08-29 14:39:35.000 241 33851.95 271.24 17115.80 37933.73 2019-08-29 14:39:36.000 241 33851.99 271.23 17115.82 88888.00 2019-08-29 14:39:37.000 241 33852.04 271.24 17115.87 88888.00 2019-08-29 14:39:38.000 241 33852.06 271.22 17115.81 88888.00 2019-08-29 14:39:39.000 241 33852.10 271.24 17115.80 88888.00 2019-08-29 14:39:40.000 241 33852.18 271.29 17115.79 37933.88 2019-08-29 14:39:41.000 241 33852.15 271.34 17115.77 88888.00 2019-08-29 14:39:42.000 241 33852.17 271.36 17115.72 88888.00 2019-08-29 14:39:43.000 241 33852.19 271.33 17115.72 88888.00 2019-08-29 14:39:44.000 241 33852.21 271.36 17115.73 88888.00 2019-08-29 14:39:45.000 241 33852.27 271.34 17115.73 37933.88 2019-08-29 14:39:46.000 241 33852.27 271.37 17115.73 88888.00 2019-08-29 14:39:47.000 241 33852.28 271.40 17115.76 88888.00 2019-08-29 14:39:48.000 241 33852.31 271.40 17115.77 88888.00 2019-08-29 14:39:49.000 241 33852.35 271.35 17115.77 88888.00 2019-08-29 14:39:50.000 241 33852.40 271.35 17115.76 37934.11 2019-08-29 14:39:51.000 241 33852.41 271.42 17115.74 88888.00 2019-08-29 14:39:52.000 241 33852.42 271.43 17115.76 88888.00 2019-08-29 14:39:53.000 241 33852.44 271.43 17115.75 88888.00 2019-08-29 14:39:54.000 241 33852.44 271.41 17115.71 88888.00 2019-08-29 14:39:55.000 241 33852.43 271.41 17115.69 37934.10 2019-08-29 14:39:56.000 241 33852.43 271.40 17115.69 88888.00 2019-08-29 14:39:57.000 241 33852.42 271.41 17115.76 88888.00 2019-08-29 14:39:58.000 241 33852.47 271.47 17115.78 88888.00 2019-08-29 14:39:59.000 241 33852.49 271.49 17115.75 88888.00 2019-08-29 14:40:00.000 241 33852.51 271.47 17115.74 37934.17 2019-08-29 14:40:01.000 241 33852.50 271.46 17115.75 88888.00 2019-08-29 14:40:02.000 241 33852.51 271.43 17115.75 88888.00 2019-08-29 14:40:03.000 241 33852.58 271.46 17115.74 88888.00 2019-08-29 14:40:04.000 241 33852.57 271.47 17115.67 88888.00 2019-08-29 14:40:05.000 241 33852.59 271.44 17115.69 37934.14 2019-08-29 14:40:06.000 241 33852.60 271.48 17115.68 88888.00 2019-08-29 14:40:07.000 241 33852.55 271.46 17115.71 88888.00 2019-08-29 14:40:08.000 241 33852.58 271.47 17115.74 88888.00 2019-08-29 14:40:09.000 241 33852.60 271.48 17115.73 88888.00 2019-08-29 14:40:10.000 241 33852.62 271.52 17115.77 37934.24 2019-08-29 14:40:11.000 241 33852.62 271.55 17115.78 88888.00 2019-08-29 14:40:12.000 241 33852.57 271.56 17115.70 88888.00 2019-08-29 14:40:13.000 241 33852.64 271.54 17115.69 88888.00 2019-08-29 14:40:14.000 241 33852.65 271.54 17115.71 88888.00 2019-08-29 14:40:15.000 241 33852.66 271.54 17115.70 37934.25 2019-08-29 14:40:16.000 241 33852.70 271.57 17115.69 88888.00 2019-08-29 14:40:17.000 241 33852.73 271.61 17115.73 88888.00 2019-08-29 14:40:18.000 241 33852.74 271.57 17115.68 88888.00 2019-08-29 14:40:19.000 241 33852.74 271.58 17115.72 88888.00 2019-08-29 14:40:20.000 241 33852.77 271.60 17115.71 37934.23 2019-08-29 14:40:21.000 241 33852.78 271.65 17115.67 88888.00 2019-08-29 14:40:22.000 241 33852.81 271.62 17115.66 88888.00 2019-08-29 14:40:23.000 241 33852.80 271.62 17115.68 88888.00 2019-08-29 14:40:24.000 241 33852.82 271.66 17115.70 88888.00 2019-08-29 14:40:25.000 241 33852.83 271.65 17115.67 37934.41 2019-08-29 14:40:26.000 241 33852.85 271.67 17115.71 88888.00 2019-08-29 14:40:27.000 241 33852.88 271.72 17115.70 88888.00 2019-08-29 14:40:28.000 241 33852.85 271.73 17115.69 88888.00 2019-08-29 14:40:29.000 241 33852.86 271.72 17115.66 88888.00 2019-08-29 14:40:30.000 241 33852.89 271.75 17115.70 37934.50 2019-08-29 14:40:31.000 241 33852.97 271.79 17115.68 88888.00 2019-08-29 14:40:32.000 241 33852.93 271.76 17115.68 88888.00 2019-08-29 14:40:33.000 241 33852.90 271.78 17115.70 88888.00 2019-08-29 14:40:34.000 241 33852.92 271.80 17115.68 88888.00 2019-08-29 14:40:35.000 241 33852.94 271.84 17115.68 37934.48 2019-08-29 14:40:36.000 241 33852.94 271.85 17115.65 88888.00 2019-08-29 14:40:37.000 241 33852.94 271.87 17115.67 88888.00 2019-08-29 14:40:38.000 241 33852.95 271.86 17115.71 88888.00 2019-08-29 14:40:39.000 241 33852.96 271.90 17115.74 88888.00 2019-08-29 14:40:40.000 241 33853.00 271.92 17115.72 37934.60 2019-08-29 14:40:41.000 241 33853.01 271.90 17115.64 88888.00 2019-08-29 14:40:42.000 241 33852.97 271.89 17115.57 88888.00 2019-08-29 14:40:43.000 241 33852.99 271.90 17115.63 88888.00 2019-08-29 14:40:44.000 241 33853.01 271.86 17115.59 88888.00 2019-08-29 14:40:45.000 241 33852.99 271.89 17115.56 37934.60 2019-08-29 14:40:46.000 241 33853.00 271.91 17115.55 88888.00 2019-08-29 14:40:47.000 241 33853.04 271.91 17115.56 88888.00 2019-08-29 14:40:48.000 241 33853.02 271.94 17115.55 88888.00 2019-08-29 14:40:49.000 241 33853.03 271.98 17115.60 88888.00 2019-08-29 14:40:50.000 241 33853.02 271.97 17115.60 37934.60 2019-08-29 14:40:51.000 241 33853.02 272.01 17115.58 88888.00 2019-08-29 14:40:52.000 241 33853.02 271.97 17115.58 88888.00 2019-08-29 14:40:53.000 241 33853.07 271.96 17115.60 88888.00 2019-08-29 14:40:54.000 241 33853.06 271.97 17115.64 88888.00 2019-08-29 14:40:55.000 241 33853.06 271.96 17115.63 37934.57 2019-08-29 14:40:56.000 241 33853.08 272.01 17115.63 88888.00 2019-08-29 14:40:57.000 241 33853.12 272.07 17115.65 88888.00 2019-08-29 14:40:58.000 241 33853.11 272.10 17115.62 88888.00 2019-08-29 14:40:59.000 241 33853.11 272.07 17115.62 88888.00 2019-08-29 14:41:00.000 241 33853.11 272.08 17115.56 37934.67 2019-08-29 14:41:01.000 241 33853.15 272.08 17115.53 88888.00 2019-08-29 14:41:02.000 241 33853.15 272.14 17115.53 88888.00 2019-08-29 14:41:03.000 241 33853.12 272.19 17115.58 88888.00 2019-08-29 14:41:04.000 241 33853.12 272.20 17115.59 88888.00 2019-08-29 14:41:05.000 241 33853.16 272.16 17115.63 37934.58 2019-08-29 14:41:06.000 241 33853.17 272.15 17115.62 88888.00 2019-08-29 14:41:07.000 241 33853.16 272.15 17115.58 88888.00 2019-08-29 14:41:08.000 241 33853.14 272.13 17115.59 88888.00 2019-08-29 14:41:09.000 241 33853.13 272.13 17115.66 88888.00 2019-08-29 14:41:10.000 241 33853.10 272.16 17115.65 37934.70 2019-08-29 14:41:11.000 241 33853.06 272.19 17115.64 88888.00 2019-08-29 14:41:12.000 241 33853.06 272.21 17115.63 88888.00 2019-08-29 14:41:13.000 241 33853.09 272.21 17115.60 88888.00 2019-08-29 14:41:14.000 241 33853.09 272.21 17115.60 88888.00 2019-08-29 14:41:15.000 241 33853.06 272.18 17115.57 37934.61 2019-08-29 14:41:16.000 241 33853.01 272.15 17115.59 88888.00 2019-08-29 14:41:17.000 241 33852.98 272.16 17115.57 88888.00 2019-08-29 14:41:18.000 241 33852.98 272.22 17115.54 88888.00 2019-08-29 14:41:19.000 241 33852.97 272.21 17115.54 88888.00 2019-08-29 14:41:20.000 241 33852.98 272.20 17115.52 37934.54 2019-08-29 14:41:21.000 241 33852.95 272.19 17115.54 88888.00 2019-08-29 14:41:22.000 241 33852.94 272.18 17115.54 88888.00 2019-08-29 14:41:23.000 241 33852.93 272.19 17115.57 88888.00 2019-08-29 14:41:24.000 241 33852.92 272.21 17115.58 88888.00 2019-08-29 14:41:25.000 241 33852.95 272.19 17115.62 37934.45 2019-08-29 14:41:26.000 241 33853.01 272.18 17115.60 88888.00 2019-08-29 14:41:27.000 241 33853.01 272.22 17115.57 88888.00 2019-08-29 14:41:28.000 241 33853.01 272.23 17115.57 88888.00 2019-08-29 14:41:29.000 241 33853.01 272.23 17115.56 88888.00 2019-08-29 14:41:30.000 241 33853.02 272.23 17115.56 37934.58 2019-08-29 14:41:31.000 241 33852.99 272.21 17115.61 88888.00 2019-08-29 14:41:32.000 241 33853.02 272.19 17115.61 88888.00 2019-08-29 14:41:33.000 241 33853.04 272.21 17115.60 88888.00 2019-08-29 14:41:34.000 241 33853.02 272.24 17115.61 88888.00 2019-08-29 14:41:35.000 241 33853.00 272.24 17115.60 37934.53 2019-08-29 14:41:36.000 241 33853.00 272.23 17115.61 88888.00 2019-08-29 14:41:37.000 241 33853.01 272.24 17115.62 88888.00 2019-08-29 14:41:38.000 241 33853.06 272.21 17115.66 88888.00 2019-08-29 14:41:39.000 241 33853.13 272.18 17115.69 88888.00 2019-08-29 14:41:40.000 241 33853.16 272.20 17115.71 37934.59 2019-08-29 14:41:41.000 241 33853.20 272.23 17115.70 88888.00 2019-08-29 14:41:42.000 241 33853.23 272.23 17115.70 88888.00 2019-08-29 14:41:43.000 241 33853.21 272.26 17115.71 88888.00 2019-08-29 14:41:44.000 241 33853.20 272.22 17115.74 88888.00 2019-08-29 14:41:45.000 241 33853.21 272.21 17115.72 37934.67 2019-08-29 14:41:46.000 241 33853.22 272.14 17115.69 88888.00 2019-08-29 14:41:47.000 241 33853.24 272.18 17115.64 88888.00 2019-08-29 14:41:48.000 241 33853.27 272.23 17115.62 88888.00 2019-08-29 14:41:49.000 241 33853.25 272.26 17115.63 88888.00 2019-08-29 14:41:50.000 241 33853.28 272.24 17115.64 37934.85 2019-08-29 14:41:51.000 241 33853.29 272.22 17115.64 88888.00 2019-08-29 14:41:52.000 241 33853.31 272.18 17115.64 88888.00 2019-08-29 14:41:53.000 241 33853.34 272.19 17115.64 88888.00 2019-08-29 14:41:54.000 241 33853.35 272.19 17115.63 88888.00 2019-08-29 14:41:55.000 241 33853.40 272.20 17115.60 37934.75 2019-08-29 14:41:56.000 241 33853.42 272.21 17115.63 88888.00 2019-08-29 14:41:57.000 241 33853.40 272.21 17115.65 88888.00 2019-08-29 14:41:58.000 241 33853.41 272.19 17115.63 88888.00 2019-08-29 14:41:59.000 241 33853.45 272.19 17115.63 88888.00 2019-08-29 14:42:00.000 241 33853.51 272.19 17115.58 37934.94 2019-08-29 14:42:01.000 241 33853.53 272.15 17115.58 88888.00 2019-08-29 14:42:02.000 241 33853.54 272.12 17115.54 88888.00 2019-08-29 14:42:03.000 241 33853.57 272.18 17115.56 88888.00 2019-08-29 14:42:04.000 241 33853.55 272.21 17115.55 88888.00 2019-08-29 14:42:05.000 241 33853.56 272.21 17115.58 37934.96 2019-08-29 14:42:06.000 241 33853.59 272.19 17115.59 88888.00 2019-08-29 14:42:07.000 241 33853.62 272.24 17115.58 88888.00 2019-08-29 14:42:08.000 241 33853.64 272.22 17115.57 88888.00 2019-08-29 14:42:09.000 241 33853.68 272.18 17115.60 88888.00 2019-08-29 14:42:10.000 241 33853.69 272.16 17115.58 37935.05 2019-08-29 14:42:11.000 241 33853.69 272.14 17115.60 88888.00 2019-08-29 14:42:12.000 241 33853.77 272.14 17115.60 88888.00 2019-08-29 14:42:13.000 241 33853.78 272.08 17115.59 88888.00 2019-08-29 14:42:14.000 241 33853.78 272.03 17115.58 88888.00 2019-08-29 14:42:15.000 241 33853.82 272.05 17115.59 37935.20 2019-08-29 14:42:16.000 241 33853.79 272.04 17115.60 88888.00 2019-08-29 14:42:17.000 241 33853.81 272.04 17115.57 88888.00 2019-08-29 14:42:18.000 241 33853.84 272.06 17115.61 88888.00 2019-08-29 14:42:19.000 241 33853.81 272.08 17115.57 88888.00 2019-08-29 14:42:20.000 241 33853.82 272.01 17115.58 37935.27 2019-08-29 14:42:21.000 241 33853.84 271.94 17115.58 88888.00 2019-08-29 14:42:22.000 241 33853.86 271.93 17115.63 88888.00 2019-08-29 14:42:23.000 241 33853.86 271.94 17115.63 88888.00 2019-08-29 14:42:24.000 241 33853.84 271.91 17115.61 88888.00 2019-08-29 14:42:25.000 241 33853.86 271.91 17115.60 37935.27 2019-08-29 14:42:26.000 241 33853.88 271.88 17115.62 88888.00 2019-08-29 14:42:27.000 241 33853.87 271.87 17115.60 88888.00 2019-08-29 14:42:28.000 241 33853.88 271.86 17115.58 88888.00 2019-08-29 14:42:29.000 241 33853.92 271.88 17115.56 88888.00 2019-08-29 14:42:30.000 241 33853.88 271.86 17115.58 37935.33 2019-08-29 14:42:31.000 241 33853.91 271.87 17115.59 88888.00 2019-08-29 14:42:32.000 241 33853.96 271.90 17115.61 88888.00 2019-08-29 14:42:33.000 241 33853.94 271.93 17115.60 88888.00 2019-08-29 14:42:34.000 241 33853.98 271.94 17115.60 88888.00 2019-08-29 14:42:35.000 241 33853.96 271.90 17115.62 37935.33 2019-08-29 14:42:36.000 241 33853.93 271.88 17115.64 88888.00 2019-08-29 14:42:37.000 241 33853.94 271.87 17115.62 88888.00 2019-08-29 14:42:38.000 241 33853.95 271.86 17115.59 88888.00 2019-08-29 14:42:39.000 241 33853.95 271.86 17115.59 88888.00 2019-08-29 14:42:40.000 241 33853.96 271.85 17115.60 37935.34 2019-08-29 14:42:41.000 241 33853.97 271.87 17115.58 88888.00 2019-08-29 14:42:42.000 241 33854.02 271.85 17115.60 88888.00 2019-08-29 14:42:43.000 241 33854.02 271.85 17115.60 88888.00 2019-08-29 14:42:44.000 241 33853.99 271.83 17115.58 88888.00 2019-08-29 14:42:45.000 241 33853.98 271.84 17115.56 37935.42 2019-08-29 14:42:46.000 241 33854.01 271.88 17115.62 88888.00 2019-08-29 14:42:47.000 241 33854.05 271.86 17115.63 88888.00 2019-08-29 14:42:48.000 241 33854.01 271.86 17115.61 88888.00 2019-08-29 14:42:49.000 241 33854.00 271.85 17115.61 88888.00 2019-08-29 14:42:50.000 241 33854.04 271.87 17115.61 37935.34 2019-08-29 14:42:51.000 241 33854.01 271.90 17115.57 88888.00 2019-08-29 14:42:52.000 241 33854.01 271.92 17115.55 88888.00 2019-08-29 14:42:53.000 241 33854.02 271.93 17115.60 88888.00 2019-08-29 14:42:54.000 241 33854.04 271.94 17115.64 88888.00 2019-08-29 14:42:55.000 241 33854.06 271.96 17115.62 37935.41 2019-08-29 14:42:56.000 241 33854.04 271.97 17115.59 88888.00 2019-08-29 14:42:57.000 241 33854.06 271.98 17115.62 88888.00 2019-08-29 14:42:58.000 241 33854.05 271.93 17115.60 88888.00 2019-08-29 14:42:59.000 241 33854.09 271.92 17115.59 88888.00 2019-08-29 14:43:00.000 241 33854.11 271.95 17115.57 37935.34 2019-08-29 14:43:01.000 241 33854.10 271.96 17115.56 88888.00 2019-08-29 14:43:02.000 241 33854.12 271.96 17115.50 88888.00 2019-08-29 14:43:03.000 241 33854.17 271.97 17115.52 88888.00 2019-08-29 14:43:04.000 241 33854.19 271.96 17115.55 88888.00 2019-08-29 14:43:05.000 241 33854.18 271.97 17115.55 37935.54 2019-08-29 14:43:06.000 241 33854.21 271.93 17115.55 88888.00 2019-08-29 14:43:07.000 241 33854.24 271.95 17115.56 88888.00 2019-08-29 14:43:08.000 241 33854.21 271.94 17115.61 88888.00 2019-08-29 14:43:09.000 241 33854.27 271.94 17115.57 88888.00 2019-08-29 14:43:10.000 241 33854.26 271.95 17115.50 37935.59 2019-08-29 14:43:11.000 241 33854.23 271.93 17115.52 88888.00 2019-08-29 14:43:12.000 241 33854.23 271.97 17115.56 88888.00 2019-08-29 14:43:13.000 241 33854.22 271.96 17115.55 88888.00 2019-08-29 14:43:14.000 241 33854.20 271.96 17115.53 88888.00 2019-08-29 14:43:15.000 241 33854.18 271.94 17115.57 37935.65 2019-08-29 14:43:16.000 241 33854.15 271.91 17115.59 88888.00 2019-08-29 14:43:17.000 241 33854.12 271.88 17115.58 88888.00 2019-08-29 14:43:18.000 241 33854.10 271.86 17115.58 88888.00 2019-08-29 14:43:19.000 241 33854.07 271.83 17115.57 88888.00 2019-08-29 14:43:20.000 241 33854.00 271.81 17115.55 37935.50 2019-08-29 14:43:21.000 241 33853.98 271.78 17115.54 88888.00 2019-08-29 14:43:22.000 241 33853.93 271.76 17115.56 88888.00 2019-08-29 14:43:23.000 241 33853.93 271.71 17115.62 88888.00 2019-08-29 14:43:24.000 241 33853.92 271.71 17115.58 88888.00 2019-08-29 14:43:25.000 241 33853.94 271.71 17115.62 37935.44 2019-08-29 14:43:26.000 241 33853.89 271.74 17115.61 88888.00 2019-08-29 14:43:27.000 241 33853.85 271.73 17115.61 88888.00 2019-08-29 14:43:28.000 241 33853.85 271.69 17115.60 88888.00 2019-08-29 14:43:29.000 241 33853.82 271.72 17115.61 88888.00 2019-08-29 14:43:30.000 241 33853.78 271.69 17115.61 37935.35 2019-08-29 14:43:31.000 241 33853.76 271.69 17115.59 88888.00 2019-08-29 14:43:32.000 241 33853.78 271.70 17115.56 88888.00 2019-08-29 14:43:33.000 241 33853.74 271.68 17115.57 88888.00 2019-08-29 14:43:34.000 241 33853.74 271.67 17115.61 88888.00 2019-08-29 14:43:35.000 241 33853.72 271.74 17115.66 37935.14 2019-08-29 14:43:36.000 241 33853.71 271.70 17115.66 88888.00 2019-08-29 14:43:37.000 241 33853.72 271.68 17115.65 88888.00 2019-08-29 14:43:38.000 241 33853.73 271.71 17115.66 88888.00 2019-08-29 14:43:39.000 241 33853.74 271.72 17115.67 88888.00 2019-08-29 14:43:40.000 241 33853.71 271.71 17115.66 37935.10 2019-08-29 14:43:41.000 241 33853.71 271.70 17115.69 88888.00 2019-08-29 14:43:42.000 241 33853.68 271.67 17115.66 88888.00 2019-08-29 14:43:43.000 241 33853.69 271.65 17115.64 88888.00 2019-08-29 14:43:44.000 241 33853.69 271.58 17115.63 88888.00 2019-08-29 14:43:45.000 241 33853.68 271.60 17115.66 37935.17 2019-08-29 14:43:46.000 241 33853.63 271.62 17115.67 88888.00 2019-08-29 14:43:47.000 241 33853.59 271.59 17115.68 88888.00 2019-08-29 14:43:48.000 241 33853.58 271.58 17115.64 88888.00 2019-08-29 14:43:49.000 241 33853.57 271.54 17115.66 88888.00 2019-08-29 14:43:50.000 241 33853.62 271.54 17115.67 37935.08 2019-08-29 14:43:51.000 241 33853.59 271.57 17115.68 88888.00 2019-08-29 14:43:52.000 241 33853.56 271.58 17115.67 88888.00 2019-08-29 14:43:53.000 241 33853.55 271.59 17115.66 88888.00 2019-08-29 14:43:54.000 241 33853.56 271.59 17115.62 88888.00 2019-08-29 14:43:55.000 241 33853.54 271.54 17115.60 37935.11 2019-08-29 14:43:56.000 241 33853.50 271.51 17115.59 88888.00 2019-08-29 14:43:57.000 241 33853.47 271.52 17115.62 88888.00 2019-08-29 14:43:58.000 241 33853.44 271.51 17115.66 88888.00 2019-08-29 14:43:59.000 241 33853.44 271.48 17115.64 88888.00 2019-08-29 14:44:00.000 241 33853.44 271.47 17115.65 37934.94 2019-08-29 14:44:01.000 241 33853.43 271.42 17115.67 88888.00 2019-08-29 14:44:02.000 241 33853.34 271.43 17115.72 88888.00 2019-08-29 14:44:03.000 241 33853.28 271.46 17115.70 88888.00 2019-08-29 14:44:04.000 241 33853.27 271.49 17115.69 88888.00 2019-08-29 14:44:05.000 241 33853.27 271.45 17115.70 37934.85 2019-08-29 14:44:06.000 241 33853.21 271.40 17115.64 88888.00 2019-08-29 14:44:07.000 241 33853.15 271.42 17115.67 88888.00 2019-08-29 14:44:08.000 241 33853.12 271.40 17115.69 88888.00 2019-08-29 14:44:09.000 241 33853.11 271.35 17115.68 88888.00 2019-08-29 14:44:10.000 241 33853.06 271.40 17115.67 37934.67 2019-08-29 14:44:11.000 241 33853.06 271.41 17115.71 88888.00 2019-08-29 14:44:12.000 241 33853.02 271.35 17115.68 88888.00 2019-08-29 14:44:13.000 241 33852.98 271.37 17115.67 88888.00 2019-08-29 14:44:14.000 241 33852.93 271.38 17115.74 88888.00 2019-08-29 14:44:15.000 241 33852.88 271.33 17115.75 37934.46 2019-08-29 14:44:16.000 241 33852.84 271.31 17115.73 88888.00 2019-08-29 14:44:17.000 241 33852.81 271.31 17115.70 88888.00 2019-08-29 14:44:18.000 241 33852.76 271.30 17115.74 88888.00 2019-08-29 14:44:19.000 241 33852.78 271.34 17115.78 88888.00 2019-08-29 14:44:20.000 241 33852.80 271.32 17115.79 37934.43 2019-08-29 14:44:21.000 241 33852.73 271.34 17115.77 88888.00 2019-08-29 14:44:22.000 241 33852.70 271.36 17115.77 88888.00 2019-08-29 14:44:23.000 241 33852.65 271.32 17115.80 88888.00 2019-08-29 14:44:24.000 241 33852.63 271.33 17115.80 88888.00 2019-08-29 14:44:25.000 241 33852.57 271.33 17115.84 37934.35 2019-08-29 14:44:26.000 241 33852.54 271.34 17115.85 88888.00 2019-08-29 14:44:27.000 241 33852.51 271.31 17115.83 88888.00 2019-08-29 14:44:28.000 241 33852.49 271.30 17115.80 88888.00 2019-08-29 14:44:29.000 241 33852.52 271.28 17115.85 88888.00 2019-08-29 14:44:30.000 241 33852.50 271.27 17115.83 37934.18 2019-08-29 14:44:31.000 241 33852.46 271.28 17115.83 88888.00 2019-08-29 14:44:32.000 241 33852.41 271.30 17115.80 88888.00 2019-08-29 14:44:33.000 241 33852.40 271.31 17115.83 88888.00 2019-08-29 14:44:34.000 241 33852.36 271.26 17115.82 88888.00 2019-08-29 14:44:35.000 241 33852.29 271.26 17115.83 37934.11 2019-08-29 14:44:36.000 241 33852.28 271.24 17115.82 88888.00 2019-08-29 14:44:37.000 241 33852.33 271.20 17115.78 88888.00 2019-08-29 14:44:38.000 241 33852.30 271.15 17115.85 88888.00 2019-08-29 14:44:39.000 241 33852.22 271.15 17115.86 88888.00 2019-08-29 14:44:40.000 241 33852.19 271.16 17115.86 37933.96 2019-08-29 14:44:41.000 241 33852.19 271.21 17115.89 88888.00 2019-08-29 14:44:42.000 241 33852.15 271.22 17115.88 88888.00 2019-08-29 14:44:43.000 241 33852.14 271.26 17115.83 88888.00 2019-08-29 14:44:44.000 241 33852.09 271.24 17115.86 88888.00 2019-08-29 14:44:45.000 241 33852.05 271.25 17115.91 37933.89 2019-08-29 14:44:46.000 241 33852.02 271.24 17115.87 88888.00 2019-08-29 14:44:47.000 241 33852.04 271.24 17115.84 88888.00 2019-08-29 14:44:48.000 241 33852.01 271.26 17115.81 88888.00 2019-08-29 14:44:49.000 241 33852.03 271.22 17115.84 88888.00 2019-08-29 14:44:50.000 241 33852.06 271.25 17115.88 37933.86 2019-08-29 14:44:51.000 241 33852.06 271.24 17115.84 88888.00 2019-08-29 14:44:52.000 241 33852.04 271.22 17115.80 88888.00 2019-08-29 14:44:53.000 241 33852.04 271.24 17115.77 88888.00 2019-08-29 14:44:54.000 241 33852.04 271.24 17115.80 88888.00 2019-08-29 14:44:55.000 241 33852.02 271.23 17115.80 37933.71 2019-08-29 14:44:56.000 241 33852.02 271.21 17115.82 88888.00 2019-08-29 14:44:57.000 241 33852.02 271.21 17115.80 88888.00 2019-08-29 14:44:58.000 241 33852.03 271.22 17115.80 88888.00 2019-08-29 14:44:59.000 241 33852.01 271.23 17115.81 88888.00 2019-08-29 14:45:00.000 241 33852.04 271.23 17115.81 37933.80 2019-08-29 14:45:01.000 241 33852.08 271.25 17115.84 88888.00 2019-08-29 14:45:02.000 241 33852.09 271.30 17115.84 88888.00 2019-08-29 14:45:03.000 241 33852.12 271.30 17115.87 88888.00 2019-08-29 14:45:04.000 241 33852.13 271.31 17115.82 88888.00 2019-08-29 14:45:05.000 241 33852.14 271.33 17115.79 37933.75 2019-08-29 14:45:06.000 241 33852.16 271.29 17115.80 88888.00 2019-08-29 14:45:07.000 241 33852.17 271.31 17115.79 88888.00 2019-08-29 14:45:08.000 241 33852.20 271.29 17115.81 88888.00 2019-08-29 14:45:09.000 241 33852.21 271.28 17115.82 88888.00 2019-08-29 14:45:10.000 241 33852.24 271.29 17115.85 37933.80 2019-08-29 14:45:11.000 241 33852.25 271.25 17115.85 88888.00 2019-08-29 14:45:12.000 241 33852.25 271.27 17115.82 88888.00 2019-08-29 14:45:13.000 241 33852.24 271.27 17115.79 88888.00 2019-08-29 14:45:14.000 241 33852.29 271.27 17115.83 88888.00 2019-08-29 14:45:15.000 241 33852.27 271.27 17115.85 37934.00 2019-08-29 14:45:16.000 241 33852.30 271.27 17115.86 88888.00 2019-08-29 14:45:17.000 241 33852.36 271.33 17115.85 88888.00 2019-08-29 14:45:18.000 241 33852.34 271.38 17115.84 88888.00 2019-08-29 14:45:19.000 241 33852.42 271.40 17115.84 88888.00 2019-08-29 14:45:20.000 241 33852.44 271.38 17115.80 37934.02 2019-08-29 14:45:21.000 241 33852.47 271.38 17115.82 88888.00 2019-08-29 14:45:22.000 241 33852.48 271.38 17115.84 88888.00 2019-08-29 14:45:23.000 241 33852.51 271.38 17115.85 88888.00 2019-08-29 14:45:24.000 241 33852.55 271.34 17115.89 88888.00 2019-08-29 14:45:25.000 241 33852.54 271.36 17115.86 37934.15 2019-08-29 14:45:26.000 241 33852.56 271.39 17115.80 88888.00 2019-08-29 14:45:27.000 241 33852.55 271.37 17115.77 88888.00 2019-08-29 14:45:28.000 241 33852.57 271.39 17115.80 88888.00 2019-08-29 14:45:29.000 241 33852.62 271.39 17115.78 88888.00 2019-08-29 14:45:30.000 241 33852.64 271.38 17115.80 37934.30 2019-08-29 14:45:31.000 241 33852.63 271.38 17115.77 88888.00 2019-08-29 14:45:32.000 241 33852.66 271.38 17115.79 88888.00 2019-08-29 14:45:33.000 241 33852.68 271.35 17115.79 88888.00 2019-08-29 14:45:34.000 241 33852.66 271.38 17115.83 88888.00 2019-08-29 14:45:35.000 241 33852.65 271.41 17115.81 37934.33 2019-08-29 14:45:36.000 241 33852.64 271.38 17115.75 88888.00 2019-08-29 14:45:37.000 241 33852.62 271.38 17115.74 88888.00 2019-08-29 14:45:38.000 241 33852.63 271.41 17115.75 88888.00 2019-08-29 14:45:39.000 241 33852.65 271.41 17115.79 88888.00 2019-08-29 14:45:40.000 241 33852.68 271.40 17115.83 37934.28 2019-08-29 14:45:41.000 241 33852.68 271.40 17115.79 88888.00 2019-08-29 14:45:42.000 241 33852.66 271.42 17115.81 88888.00 2019-08-29 14:45:43.000 241 33852.70 271.48 17115.78 88888.00 2019-08-29 14:45:44.000 241 33852.75 271.47 17115.84 88888.00 2019-08-29 14:45:45.000 241 33852.73 271.43 17115.79 37934.29 2019-08-29 14:45:46.000 241 33852.70 271.42 17115.77 88888.00 2019-08-29 14:45:47.000 241 33852.67 271.47 17115.76 88888.00 2019-08-29 14:45:48.000 241 33852.64 271.47 17115.79 88888.00 2019-08-29 14:45:49.000 241 33852.66 271.47 17115.80 88888.00 2019-08-29 14:45:50.000 241 33852.65 271.49 17115.84 37934.38 2019-08-29 14:45:51.000 241 33852.72 271.48 17115.84 88888.00 2019-08-29 14:45:52.000 241 33852.74 271.51 17115.78 88888.00 2019-08-29 14:45:53.000 241 33852.74 271.50 17115.77 88888.00 2019-08-29 14:45:54.000 241 33852.70 271.51 17115.73 88888.00 2019-08-29 14:45:55.000 241 33852.73 271.50 17115.76 37934.45 2019-08-29 14:45:56.000 241 33852.74 271.48 17115.79 88888.00 2019-08-29 14:45:57.000 241 33852.76 271.50 17115.80 88888.00 2019-08-29 14:45:58.000 241 33852.77 271.53 17115.82 88888.00 2019-08-29 14:45:59.000 241 33852.79 271.51 17115.81 88888.00 2019-08-29 14:46:00.000 241 33852.75 271.49 17115.77 37934.41 2019-08-29 14:46:01.000 241 33852.74 271.50 17115.82 88888.00 2019-08-29 14:46:02.000 241 33852.77 271.51 17115.82 88888.00 2019-08-29 14:46:03.000 241 33852.83 271.56 17115.84 88888.00 2019-08-29 14:46:04.000 241 33852.82 271.59 17115.82 88888.00 2019-08-29 14:46:05.000 241 33852.82 271.58 17115.82 37934.41 2019-08-29 14:46:06.000 241 33852.83 271.57 17115.81 88888.00 2019-08-29 14:46:07.000 241 33852.81 271.57 17115.83 88888.00 2019-08-29 14:46:08.000 241 33852.83 271.57 17115.84 88888.00 2019-08-29 14:46:09.000 241 33852.83 271.57 17115.82 88888.00 2019-08-29 14:46:10.000 241 33852.82 271.60 17115.86 37934.53 2019-08-29 14:46:11.000 241 33852.83 271.58 17115.86 88888.00 2019-08-29 14:46:12.000 241 33852.82 271.56 17115.81 88888.00 2019-08-29 14:46:13.000 241 33852.85 271.57 17115.80 88888.00 2019-08-29 14:46:14.000 241 33852.86 271.57 17115.83 88888.00 2019-08-29 14:46:15.000 241 33852.87 271.59 17115.78 37934.48 2019-08-29 14:46:16.000 241 33852.87 271.59 17115.80 88888.00 2019-08-29 14:46:17.000 241 33852.90 271.59 17115.83 88888.00 2019-08-29 14:46:18.000 241 33852.89 271.61 17115.84 88888.00 2019-08-29 14:46:19.000 241 33852.88 271.65 17115.84 88888.00 2019-08-29 14:46:20.000 241 33852.87 271.61 17115.81 37934.53 2019-08-29 14:46:21.000 241 33852.88 271.59 17115.79 88888.00 2019-08-29 14:46:22.000 241 33852.90 271.57 17115.75 88888.00 2019-08-29 14:46:23.000 241 33852.95 271.57 17115.73 88888.00 2019-08-29 14:46:24.000 241 33852.97 271.57 17115.70 88888.00 2019-08-29 14:46:25.000 241 33852.98 271.60 17115.70 37934.57 2019-08-29 14:46:26.000 241 33852.97 271.63 17115.72 88888.00 2019-08-29 14:46:27.000 241 33852.97 271.62 17115.73 88888.00 2019-08-29 14:46:28.000 241 33852.99 271.62 17115.74 88888.00 2019-08-29 14:46:29.000 241 33853.01 271.61 17115.76 88888.00 2019-08-29 14:46:30.000 241 33853.04 271.63 17115.75 37934.59 2019-08-29 14:46:31.000 241 33853.08 271.62 17115.76 88888.00 2019-08-29 14:46:32.000 241 33853.11 271.63 17115.75 88888.00 2019-08-29 14:46:33.000 241 33853.12 271.64 17115.74 88888.00 2019-08-29 14:46:34.000 241 33853.13 271.61 17115.76 88888.00 2019-08-29 14:46:35.000 241 33853.14 271.64 17115.78 37934.67 2019-08-29 14:46:36.000 241 33853.16 271.68 17115.77 88888.00 2019-08-29 14:46:37.000 241 33853.18 271.66 17115.74 88888.00 2019-08-29 14:46:38.000 241 33853.23 271.64 17115.73 88888.00 2019-08-29 14:46:39.000 241 33853.24 271.66 17115.76 88888.00 2019-08-29 14:46:40.000 241 33853.27 271.64 17115.75 37934.74 2019-08-29 14:46:41.000 241 33853.31 271.65 17115.74 88888.00 2019-08-29 14:46:42.000 241 33853.32 271.68 17115.74 88888.00 2019-08-29 14:46:43.000 241 33853.34 271.66 17115.72 88888.00 2019-08-29 14:46:44.000 241 33853.39 271.72 17115.74 88888.00 2019-08-29 14:46:45.000 241 33853.45 271.75 17115.74 37934.89 2019-08-29 14:46:46.000 241 33853.48 271.74 17115.72 88888.00 2019-08-29 14:46:47.000 241 33853.52 271.78 17115.73 88888.00 2019-08-29 14:46:48.000 241 33853.56 271.80 17115.70 88888.00 2019-08-29 14:46:49.000 241 33853.60 271.83 17115.72 88888.00 2019-08-29 14:46:50.000 241 33853.60 271.84 17115.70 37935.02 2019-08-29 14:46:51.000 241 33853.63 271.86 17115.68 88888.00 2019-08-29 14:46:52.000 241 33853.66 271.89 17115.68 88888.00 2019-08-29 14:46:53.000 241 33853.67 271.89 17115.71 88888.00 2019-08-29 14:46:54.000 241 33853.73 271.90 17115.67 88888.00 2019-08-29 14:46:55.000 241 33853.79 271.89 17115.65 37935.07 2019-08-29 14:46:56.000 241 33853.82 271.89 17115.64 88888.00 2019-08-29 14:46:57.000 241 33853.85 271.93 17115.62 88888.00 2019-08-29 14:46:58.000 241 33853.84 271.96 17115.64 88888.00 2019-08-29 14:46:59.000 241 33853.87 271.96 17115.65 88888.00 2019-08-29 14:47:00.000 241 33853.82 271.95 17115.64 37935.28 2019-08-29 14:47:01.000 241 33853.88 271.95 17115.66 88888.00 2019-08-29 14:47:02.000 241 33853.89 271.97 17115.65 88888.00 2019-08-29 14:47:03.000 241 33853.88 271.97 17115.63 88888.00 2019-08-29 14:47:04.000 241 33853.87 271.96 17115.65 88888.00 2019-08-29 14:47:05.000 241 33853.89 271.99 17115.65 37935.29 2019-08-29 14:47:06.000 241 33853.88 271.98 17115.59 88888.00 2019-08-29 14:47:07.000 241 33853.90 271.93 17115.62 88888.00 2019-08-29 14:47:08.000 241 33853.96 271.95 17115.65 88888.00 2019-08-29 14:47:09.000 241 33853.99 271.95 17115.63 88888.00 2019-08-29 14:47:10.000 241 33854.03 271.94 17115.62 37935.33 2019-08-29 14:47:11.000 241 33854.06 271.93 17115.60 88888.00 2019-08-29 14:47:12.000 241 33854.07 271.98 17115.66 88888.00 2019-08-29 14:47:13.000 241 33854.11 271.92 17115.68 88888.00 2019-08-29 14:47:14.000 241 33854.10 271.89 17115.65 88888.00 2019-08-29 14:47:15.000 241 33854.12 271.94 17115.63 37935.47 2019-08-29 14:47:16.000 241 33854.10 271.93 17115.62 88888.00 2019-08-29 14:47:17.000 241 33854.12 271.92 17115.63 88888.00 2019-08-29 14:47:18.000 241 33854.13 271.91 17115.63 88888.00 2019-08-29 14:47:19.000 241 33854.17 271.92 17115.64 88888.00 2019-08-29 14:47:20.000 241 33854.12 271.94 17115.63 37935.62 2019-08-29 14:47:21.000 241 33854.10 271.89 17115.65 88888.00 2019-08-29 14:47:22.000 241 33854.12 271.91 17115.65 88888.00 2019-08-29 14:47:23.000 241 33854.17 271.90 17115.61 88888.00 2019-08-29 14:47:24.000 241 33854.14 271.90 17115.57 88888.00 2019-08-29 14:47:25.000 241 33854.09 271.91 17115.55 37935.63 2019-08-29 14:47:26.000 241 33854.10 271.89 17115.57 88888.00 2019-08-29 14:47:27.000 241 33854.12 271.87 17115.58 88888.00 2019-08-29 14:47:28.000 241 33854.12 271.93 17115.59 88888.00 2019-08-29 14:47:29.000 241 33854.07 271.94 17115.56 88888.00 2019-08-29 14:47:30.000 241 33854.07 271.90 17115.59 37935.57 2019-08-29 14:47:31.000 241 33854.09 271.90 17115.64 88888.00 2019-08-29 14:47:32.000 241 33854.13 271.90 17115.60 88888.00 2019-08-29 14:47:33.000 241 33854.14 271.89 17115.61 88888.00 2019-08-29 14:47:34.000 241 33854.13 271.88 17115.59 88888.00 2019-08-29 14:47:35.000 241 33854.08 271.93 17115.59 37935.59 2019-08-29 14:47:36.000 241 33854.08 271.94 17115.55 88888.00 2019-08-29 14:47:37.000 241 33854.10 271.96 17115.58 88888.00 2019-08-29 14:47:38.000 241 33854.11 271.97 17115.63 88888.00 2019-08-29 14:47:39.000 241 33854.08 271.98 17115.64 88888.00 2019-08-29 14:47:40.000 241 33854.11 271.96 17115.61 37935.49 2019-08-29 14:47:41.000 241 33854.09 271.98 17115.58 88888.00 2019-08-29 14:47:42.000 241 33854.09 271.97 17115.52 88888.00 2019-08-29 14:47:43.000 241 33854.11 271.95 17115.57 88888.00 2019-08-29 14:47:44.000 241 33854.11 272.01 17115.56 88888.00 2019-08-29 14:47:45.000 241 33854.07 272.02 17115.61 37935.60 2019-08-29 14:47:46.000 241 33854.07 272.02 17115.59 88888.00 2019-08-29 14:47:47.000 241 33854.03 272.02 17115.60 88888.00 2019-08-29 14:47:48.000 241 33854.02 271.97 17115.61 88888.00 2019-08-29 14:47:49.000 241 33854.02 271.94 17115.58 88888.00 2019-08-29 14:47:50.000 241 33854.04 271.99 17115.56 37935.54 2019-08-29 14:47:51.000 241 33854.03 272.00 17115.55 88888.00 2019-08-29 14:47:52.000 241 33854.07 272.04 17115.55 88888.00 2019-08-29 14:47:53.000 241 33854.13 272.09 17115.58 88888.00 2019-08-29 14:47:54.000 241 33854.13 272.13 17115.57 88888.00 2019-08-29 14:47:55.000 241 33854.13 272.14 17115.58 37935.53 2019-08-29 14:47:56.000 241 33854.14 272.11 17115.60 88888.00 2019-08-29 14:47:57.000 241 33854.14 272.13 17115.56 88888.00 2019-08-29 14:47:58.000 241 33854.16 272.13 17115.53 88888.00 2019-08-29 14:47:59.000 241 33854.21 272.12 17115.51 88888.00 2019-08-29 14:48:00.000 241 33854.26 272.12 17115.50 37935.67 2019-08-29 14:48:01.000 241 33854.31 272.15 17115.50 88888.00 2019-08-29 14:48:02.000 241 33854.30 272.18 17115.55 88888.00 2019-08-29 14:48:03.000 241 33854.31 272.17 17115.57 88888.00 2019-08-29 14:48:04.000 241 33854.31 272.17 17115.58 88888.00 2019-08-29 14:48:05.000 241 33854.30 272.22 17115.53 37935.67 2019-08-29 14:48:06.000 241 33854.31 272.22 17115.51 88888.00 2019-08-29 14:48:07.000 241 33854.35 272.23 17115.55 88888.00 2019-08-29 14:48:08.000 241 33854.33 272.24 17115.53 88888.00 2019-08-29 14:48:09.000 241 33854.35 272.23 17115.54 88888.00 2019-08-29 14:48:10.000 241 33854.35 272.21 17115.57 37935.76 2019-08-29 14:48:11.000 241 33854.31 272.24 17115.54 88888.00 2019-08-29 14:48:12.000 241 33854.31 272.28 17115.53 88888.00 2019-08-29 14:48:13.000 241 33854.29 272.22 17115.50 88888.00 2019-08-29 14:48:14.000 241 33854.26 272.19 17115.49 88888.00 2019-08-29 14:48:15.000 241 33854.27 272.18 17115.47 37935.65 2019-08-29 14:48:16.000 241 33854.22 272.21 17115.44 88888.00 2019-08-29 14:48:17.000 241 33854.19 272.22 17115.50 88888.00 2019-08-29 14:48:18.000 241 33854.14 272.22 17115.52 88888.00 2019-08-29 14:48:19.000 241 33854.16 272.23 17115.57 88888.00 2019-08-29 14:48:20.000 241 33854.15 272.24 17115.53 37935.65 2019-08-29 14:48:21.000 241 33854.14 272.24 17115.54 88888.00 2019-08-29 14:48:22.000 241 33854.15 272.24 17115.54 88888.00 2019-08-29 14:48:23.000 241 33854.13 272.27 17115.50 88888.00 2019-08-29 14:48:24.000 241 33854.11 272.28 17115.49 88888.00 2019-08-29 14:48:25.000 241 33854.07 272.28 17115.49 37935.55 2019-08-29 14:48:26.000 241 33854.05 272.29 17115.50 88888.00 2019-08-29 14:48:27.000 241 33854.06 272.33 17115.50 88888.00 2019-08-29 14:48:28.000 241 33854.02 272.32 17115.54 88888.00 2019-08-29 14:48:29.000 241 33853.99 272.31 17115.56 88888.00 2019-08-29 14:48:30.000 241 33853.95 272.31 17115.58 37935.44 2019-08-29 14:48:31.000 241 33853.90 272.34 17115.55 88888.00 2019-08-29 14:48:32.000 241 33853.87 272.33 17115.56 88888.00 2019-08-29 14:48:33.000 241 33853.83 272.32 17115.53 88888.00 2019-08-29 14:48:34.000 241 33853.85 272.41 17115.54 88888.00 2019-08-29 14:48:35.000 241 33853.87 272.41 17115.56 37935.33 2019-08-29 14:48:36.000 241 33853.86 272.38 17115.58 88888.00 2019-08-29 14:48:37.000 241 33853.87 272.41 17115.57 88888.00 2019-08-29 14:48:38.000 241 33853.82 272.39 17115.59 88888.00 2019-08-29 14:48:39.000 241 33853.80 272.41 17115.58 88888.00 2019-08-29 14:48:40.000 241 33853.79 272.45 17115.58 37935.27 2019-08-29 14:48:41.000 241 33853.83 272.44 17115.55 88888.00 2019-08-29 14:48:42.000 241 33853.81 272.46 17115.52 88888.00 2019-08-29 14:48:43.000 241 33853.79 272.49 17115.47 88888.00 2019-08-29 14:48:44.000 241 33853.84 272.47 17115.46 88888.00 2019-08-29 14:48:45.000 241 33853.84 272.49 17115.43 37935.30 2019-08-29 14:48:46.000 241 33853.80 272.51 17115.45 88888.00 2019-08-29 14:48:47.000 241 33853.81 272.51 17115.49 88888.00 2019-08-29 14:48:48.000 241 33853.83 272.50 17115.51 88888.00 2019-08-29 14:48:49.000 241 33853.80 272.48 17115.53 88888.00 2019-08-29 14:48:50.000 241 33853.78 272.48 17115.50 37935.30 2019-08-29 14:48:51.000 241 33853.83 272.47 17115.51 88888.00 2019-08-29 14:48:52.000 241 33853.83 272.46 17115.51 88888.00 2019-08-29 14:48:53.000 241 33853.79 272.46 17115.51 88888.00 2019-08-29 14:48:54.000 241 33853.79 272.46 17115.53 88888.00 2019-08-29 14:48:55.000 241 33853.81 272.45 17115.52 37935.31 2019-08-29 14:48:56.000 241 33853.84 272.43 17115.52 88888.00 2019-08-29 14:48:57.000 241 33853.86 272.39 17115.53 88888.00 2019-08-29 14:48:58.000 241 33853.85 272.42 17115.48 88888.00 2019-08-29 14:48:59.000 241 33853.87 272.43 17115.48 88888.00 2019-08-29 14:49:00.000 241 33853.88 272.47 17115.53 37935.33 2019-08-29 14:49:01.000 241 33853.90 272.48 17115.56 88888.00 2019-08-29 14:49:02.000 241 33853.90 272.43 17115.54 88888.00 2019-08-29 14:49:03.000 241 33853.87 272.42 17115.55 88888.00 2019-08-29 14:49:04.000 241 33853.84 272.42 17115.54 88888.00 2019-08-29 14:49:05.000 241 33853.87 272.44 17115.50 37935.27 2019-08-29 14:49:06.000 241 33853.85 272.46 17115.51 88888.00 2019-08-29 14:49:07.000 241 33853.86 272.44 17115.51 88888.00 2019-08-29 14:49:08.000 241 33853.86 272.47 17115.47 88888.00 2019-08-29 14:49:09.000 241 33853.89 272.47 17115.53 88888.00 2019-08-29 14:49:10.000 241 33853.92 272.47 17115.48 37935.30 2019-08-29 14:49:11.000 241 33853.90 272.46 17115.49 88888.00 2019-08-29 14:49:12.000 241 33853.88 272.46 17115.48 88888.00 2019-08-29 14:49:13.000 241 33853.91 272.47 17115.47 88888.00 2019-08-29 14:49:14.000 241 33853.90 272.44 17115.43 88888.00 2019-08-29 14:49:15.000 241 33853.89 272.41 17115.42 37935.39 2019-08-29 14:49:16.000 241 33853.90 272.43 17115.43 88888.00 2019-08-29 14:49:17.000 241 33853.89 272.44 17115.43 88888.00 2019-08-29 14:49:18.000 241 33853.90 272.43 17115.42 88888.00 2019-08-29 14:49:19.000 241 33853.92 272.45 17115.41 88888.00 2019-08-29 14:49:20.000 241 33853.89 272.45 17115.41 37935.25 2019-08-29 14:49:21.000 241 33853.87 272.45 17115.42 88888.00 2019-08-29 14:49:22.000 241 33853.85 272.45 17115.45 88888.00 2019-08-29 14:49:23.000 241 33853.82 272.43 17115.43 88888.00 2019-08-29 14:49:24.000 241 33853.80 272.46 17115.47 88888.00 2019-08-29 14:49:25.000 241 33853.80 272.48 17115.48 37935.31 2019-08-29 14:49:26.000 241 33853.81 272.49 17115.45 88888.00 2019-08-29 14:49:27.000 241 33853.78 272.49 17115.41 88888.00 2019-08-29 14:49:28.000 241 33853.78 272.46 17115.41 88888.00 2019-08-29 14:49:29.000 241 33853.77 272.45 17115.41 88888.00 2019-08-29 14:49:30.000 241 33853.78 272.45 17115.43 37935.32 2019-08-29 14:49:31.000 241 33853.85 272.45 17115.45 88888.00 2019-08-29 14:49:32.000 241 33853.82 272.42 17115.46 88888.00 2019-08-29 14:49:33.000 241 33853.78 272.44 17115.44 88888.00 2019-08-29 14:49:34.000 241 33853.82 272.43 17115.47 88888.00 2019-08-29 14:49:35.000 241 33853.79 272.42 17115.50 37935.21 2019-08-29 14:49:36.000 241 33853.79 272.48 17115.53 88888.00 2019-08-29 14:49:37.000 241 33853.74 272.51 17115.53 88888.00 2019-08-29 14:49:38.000 241 33853.71 272.50 17115.51 88888.00 2019-08-29 14:49:39.000 241 33853.73 272.52 17115.53 88888.00 2019-08-29 14:49:40.000 241 33853.72 272.49 17115.49 37935.25 2019-08-29 14:49:41.000 241 33853.72 272.50 17115.48 88888.00 2019-08-29 14:49:42.000 241 33853.70 272.50 17115.48 88888.00 2019-08-29 14:49:43.000 241 33853.68 272.55 17115.50 88888.00 2019-08-29 14:49:44.000 241 33853.65 272.51 17115.50 88888.00 2019-08-29 14:49:45.000 241 33853.62 272.52 17115.50 37935.17 2019-08-29 14:49:46.000 241 33853.66 272.54 17115.48 88888.00 2019-08-29 14:49:47.000 241 33853.71 272.53 17115.52 88888.00 2019-08-29 14:49:48.000 241 33853.70 272.54 17115.53 88888.00 2019-08-29 14:49:49.000 241 33853.69 272.57 17115.51 88888.00 2019-08-29 14:49:50.000 241 33853.66 272.57 17115.52 37935.25 2019-08-29 14:49:51.000 241 33853.67 272.59 17115.52 88888.00 2019-08-29 14:49:52.000 241 33853.70 272.59 17115.50 88888.00 2019-08-29 14:49:53.000 241 33853.70 272.58 17115.49 88888.00 2019-08-29 14:49:54.000 241 33853.74 272.63 17115.47 88888.00 2019-08-29 14:49:55.000 241 33853.75 272.60 17115.47 37935.17 2019-08-29 14:49:56.000 241 33853.75 272.58 17115.47 88888.00 2019-08-29 14:49:57.000 241 33853.71 272.55 17115.47 88888.00 2019-08-29 14:49:58.000 241 33853.69 272.54 17115.44 88888.00 2019-08-29 14:49:59.000 241 33853.70 272.55 17115.50 88888.00 2019-08-29 14:50:00.000 241 33853.74 272.60 17115.51 37935.18 2019-08-29 14:50:01.000 241 33853.72 272.63 17115.49 88888.00 2019-08-29 14:50:02.000 241 33853.72 272.59 17115.51 88888.00 2019-08-29 14:50:03.000 241 33853.70 272.58 17115.50 88888.00 2019-08-29 14:50:04.000 241 33853.67 272.62 17115.48 88888.00 2019-08-29 14:50:05.000 241 33853.65 272.67 17115.47 37935.17 2019-08-29 14:50:06.000 241 33853.64 272.65 17115.47 88888.00 2019-08-29 14:50:07.000 241 33853.69 272.67 17115.45 88888.00 2019-08-29 14:50:08.000 241 33853.72 272.66 17115.47 88888.00 2019-08-29 14:50:09.000 241 33853.74 272.65 17115.50 88888.00 2019-08-29 14:50:10.000 241 33853.74 272.67 17115.54 37935.17 2019-08-29 14:50:11.000 241 33853.73 272.61 17115.50 88888.00 2019-08-29 14:50:12.000 241 33853.69 272.60 17115.53 88888.00 2019-08-29 14:50:13.000 241 33853.64 272.64 17115.52 88888.00 2019-08-29 14:50:14.000 241 33853.65 272.64 17115.55 88888.00 2019-08-29 14:50:15.000 241 33853.68 272.62 17115.51 37935.13 2019-08-29 14:50:16.000 241 33853.72 272.65 17115.52 88888.00 2019-08-29 14:50:17.000 241 33853.71 272.68 17115.53 88888.00 2019-08-29 14:50:18.000 241 33853.72 272.66 17115.52 88888.00 2019-08-29 14:50:19.000 241 33853.71 272.62 17115.52 88888.00 2019-08-29 14:50:20.000 241 33853.71 272.66 17115.51 37935.23 2019-08-29 14:50:21.000 241 33853.69 272.67 17115.49 88888.00 2019-08-29 14:50:22.000 241 33853.70 272.66 17115.50 88888.00 2019-08-29 14:50:23.000 241 33853.67 272.62 17115.46 88888.00 2019-08-29 14:50:24.000 241 33853.66 272.59 17115.49 88888.00 2019-08-29 14:50:25.000 241 33853.64 272.60 17115.47 37935.10 2019-08-29 14:50:26.000 241 33853.66 272.57 17115.45 88888.00 2019-08-29 14:50:27.000 241 33853.69 272.56 17115.52 88888.00 2019-08-29 14:50:28.000 241 33853.66 272.57 17115.54 88888.00 2019-08-29 14:50:29.000 241 33853.65 272.59 17115.56 88888.00 2019-08-29 14:50:30.000 241 33853.64 272.63 17115.55 37935.17 2019-08-29 14:50:31.000 241 33853.62 272.64 17115.54 88888.00 2019-08-29 14:50:32.000 241 33853.58 272.63 17115.55 88888.00 2019-08-29 14:50:33.000 241 33853.58 272.66 17115.56 88888.00 2019-08-29 14:50:34.000 241 33853.55 272.64 17115.55 88888.00 2019-08-29 14:50:35.000 241 33853.49 272.60 17115.58 37935.18 2019-08-29 14:50:36.000 241 33853.50 272.58 17115.54 88888.00 2019-08-29 14:50:37.000 241 33853.52 272.58 17115.48 88888.00 2019-08-29 14:50:38.000 241 33853.49 272.58 17115.49 88888.00 2019-08-29 14:50:39.000 241 33853.52 272.61 17115.52 88888.00 2019-08-29 14:50:40.000 241 33853.50 272.60 17115.52 37934.98 2019-08-29 14:50:41.000 241 33853.49 272.58 17115.52 88888.00 2019-08-29 14:50:42.000 241 33853.45 272.57 17115.59 88888.00 2019-08-29 14:50:43.000 241 33853.43 272.54 17115.56 88888.00 2019-08-29 14:50:44.000 241 33853.42 272.55 17115.54 88888.00 2019-08-29 14:50:45.000 241 33853.41 272.50 17115.50 37934.88 2019-08-29 14:50:46.000 241 33853.38 272.54 17115.53 88888.00 2019-08-29 14:50:47.000 241 33853.41 272.55 17115.53 88888.00 2019-08-29 14:50:48.000 241 33853.42 272.59 17115.51 88888.00 2019-08-29 14:50:49.000 241 33853.44 272.63 17115.50 88888.00 2019-08-29 14:50:50.000 241 33853.40 272.63 17115.49 37934.91 2019-08-29 14:50:51.000 241 33853.37 272.62 17115.52 88888.00 2019-08-29 14:50:52.000 241 33853.39 272.55 17115.49 88888.00 2019-08-29 14:50:53.000 241 33853.39 272.58 17115.51 88888.00 2019-08-29 14:50:54.000 241 33853.35 272.56 17115.55 88888.00 2019-08-29 14:50:55.000 241 33853.36 272.57 17115.53 37934.84 2019-08-29 14:50:56.000 241 33853.34 272.58 17115.57 88888.00 2019-08-29 14:50:57.000 241 33853.34 272.60 17115.56 88888.00 2019-08-29 14:50:58.000 241 33853.36 272.58 17115.56 88888.00 2019-08-29 14:50:59.000 241 33853.35 272.61 17115.56 88888.00 2019-08-29 14:51:00.000 241 33853.38 272.64 17115.56 37934.79 2019-08-29 14:51:01.000 241 33853.41 272.63 17115.54 88888.00 2019-08-29 14:51:02.000 241 33853.38 272.62 17115.50 88888.00 2019-08-29 14:51:03.000 241 33853.37 272.65 17115.53 88888.00 2019-08-29 14:51:04.000 241 33853.37 272.62 17115.53 88888.00 2019-08-29 14:51:05.000 241 33853.40 272.62 17115.51 37934.94 2019-08-29 14:51:06.000 241 33853.34 272.61 17115.49 88888.00 2019-08-29 14:51:07.000 241 33853.36 272.65 17115.54 88888.00 2019-08-29 14:51:08.000 241 33853.34 272.68 17115.56 88888.00 2019-08-29 14:51:09.000 241 33853.30 272.68 17115.57 88888.00 2019-08-29 14:51:10.000 241 33853.31 272.68 17115.60 37934.95 2019-08-29 14:51:11.000 241 33853.30 272.68 17115.60 88888.00 2019-08-29 14:51:12.000 241 33853.30 272.71 17115.61 88888.00 2019-08-29 14:51:13.000 241 33853.29 272.73 17115.64 88888.00 2019-08-29 14:51:14.000 241 33853.29 272.67 17115.60 88888.00 2019-08-29 14:51:15.000 241 33853.27 272.66 17115.57 37934.87 2019-08-29 14:51:16.000 241 33853.24 272.68 17115.55 88888.00 2019-08-29 14:51:17.000 241 33853.25 272.69 17115.56 88888.00 2019-08-29 14:51:18.000 241 33853.25 272.67 17115.59 88888.00 2019-08-29 14:51:19.000 241 33853.22 272.69 17115.59 88888.00 2019-08-29 14:51:20.000 241 33853.23 272.68 17115.57 37934.80 2019-08-29 14:51:21.000 241 33853.20 272.68 17115.55 88888.00 2019-08-29 14:51:22.000 241 33853.21 272.70 17115.56 88888.00 2019-08-29 14:51:23.000 241 33853.18 272.69 17115.59 88888.00 2019-08-29 14:51:24.000 241 33853.22 272.69 17115.58 88888.00 2019-08-29 14:51:25.000 241 33853.23 272.69 17115.55 37934.80 2019-08-29 14:51:26.000 241 33853.23 272.68 17115.54 88888.00 2019-08-29 14:51:27.000 241 33853.23 272.72 17115.59 88888.00 2019-08-29 14:51:28.000 241 33853.22 272.68 17115.59 88888.00 2019-08-29 14:51:29.000 241 33853.20 272.65 17115.58 88888.00 2019-08-29 14:51:30.000 241 33853.22 272.63 17115.59 37934.81 2019-08-29 14:51:31.000 241 33853.23 272.63 17115.61 88888.00 2019-08-29 14:51:32.000 241 33853.22 272.66 17115.60 88888.00 2019-08-29 14:51:33.000 241 33853.20 272.69 17115.57 88888.00 2019-08-29 14:51:34.000 241 33853.20 272.71 17115.56 88888.00 2019-08-29 14:51:35.000 241 33853.20 272.67 17115.61 37934.78 2019-08-29 14:51:36.000 241 33853.19 272.67 17115.63 88888.00 2019-08-29 14:51:37.000 241 33853.19 272.65 17115.62 88888.00 2019-08-29 14:51:38.000 241 33853.18 272.67 17115.62 88888.00 2019-08-29 14:51:39.000 241 33853.17 272.69 17115.61 88888.00 2019-08-29 14:51:40.000 241 33853.18 272.68 17115.60 37934.74 2019-08-29 14:51:41.000 241 33853.20 272.69 17115.59 88888.00 2019-08-29 14:51:42.000 241 33853.18 272.68 17115.60 88888.00 2019-08-29 14:51:43.000 241 33853.19 272.66 17115.59 88888.00 2019-08-29 14:51:44.000 241 33853.22 272.61 17115.59 88888.00 2019-08-29 14:51:45.000 241 33853.26 272.53 17115.61 37934.80 2019-08-29 14:51:46.000 241 33853.25 272.53 17115.62 88888.00 2019-08-29 14:51:47.000 241 33853.22 272.65 17115.56 88888.00 2019-08-29 14:51:48.000 241 33853.27 272.67 17115.56 88888.00 2019-08-29 14:51:49.000 241 33853.26 272.67 17115.54 88888.00 2019-08-29 14:51:50.000 241 33853.22 272.64 17115.55 37934.75 2019-08-29 14:51:51.000 241 33853.25 272.65 17115.54 88888.00 2019-08-29 14:51:52.000 241 33853.22 272.63 17115.52 88888.00 2019-08-29 14:51:53.000 241 33853.22 272.63 17115.54 88888.00 2019-08-29 14:51:54.000 241 33853.22 272.63 17115.57 88888.00 2019-08-29 14:51:55.000 241 33853.22 272.68 17115.58 37934.70 2019-08-29 14:51:56.000 241 33853.18 272.66 17115.63 88888.00 2019-08-29 14:51:57.000 241 33853.20 272.66 17115.59 88888.00 2019-08-29 14:51:58.000 241 33853.18 272.64 17115.58 88888.00 2019-08-29 14:51:59.000 241 33853.18 272.67 17115.61 88888.00 2019-08-29 14:52:00.000 241 33853.16 272.68 17115.60 37934.69 2019-08-29 14:52:01.000 241 33853.09 272.67 17115.55 88888.00 2019-08-29 14:52:02.000 241 33853.09 272.68 17115.59 88888.00 2019-08-29 14:52:03.000 241 33853.10 272.64 17115.59 88888.00 2019-08-29 14:52:04.000 241 33853.10 272.66 17115.56 88888.00 2019-08-29 14:52:05.000 241 33853.09 272.66 17115.56 37934.70 2019-08-29 14:52:06.000 241 33853.08 272.67 17115.55 88888.00 2019-08-29 14:52:07.000 241 33853.05 272.66 17115.53 88888.00 2019-08-29 14:52:08.000 241 33853.06 272.63 17115.55 88888.00 2019-08-29 14:52:09.000 241 33853.00 272.64 17115.55 88888.00 2019-08-29 14:52:10.000 241 33852.98 272.68 17115.57 37934.77 2019-08-29 14:52:11.000 241 33853.01 272.68 17115.60 88888.00 2019-08-29 14:52:12.000 241 33853.00 272.67 17115.55 88888.00 2019-08-29 14:52:13.000 241 33853.04 272.73 17115.50 88888.00 2019-08-29 14:52:14.000 241 33853.06 272.69 17115.56 88888.00 2019-08-29 14:52:15.000 241 33853.09 272.65 17115.55 37934.68 2019-08-29 14:52:16.000 241 33853.12 272.63 17115.52 88888.00 2019-08-29 14:52:17.000 241 33853.13 272.62 17115.54 88888.00 2019-08-29 14:52:18.000 241 33853.12 272.62 17115.58 88888.00 2019-08-29 14:52:19.000 241 33853.12 272.62 17115.56 88888.00 2019-08-29 14:52:20.000 241 33853.09 272.63 17115.60 37934.73 2019-08-29 14:52:21.000 241 33853.13 272.65 17115.58 88888.00 2019-08-29 14:52:22.000 241 33853.20 272.66 17115.62 88888.00 2019-08-29 14:52:23.000 241 33853.19 272.67 17115.60 88888.00 2019-08-29 14:52:24.000 241 33853.17 272.70 17115.64 88888.00 2019-08-29 14:52:25.000 241 33853.21 272.76 17115.67 37934.72 2019-08-29 14:52:26.000 241 33853.23 272.73 17115.69 88888.00 2019-08-29 14:52:27.000 241 33853.25 272.67 17115.64 88888.00 2019-08-29 14:52:28.000 241 33853.26 272.63 17115.64 88888.00 2019-08-29 14:52:29.000 241 33853.25 272.62 17115.63 88888.00 2019-08-29 14:52:30.000 241 33853.27 272.61 17115.61 37934.78 2019-08-29 14:52:31.000 241 33853.33 272.63 17115.63 88888.00 2019-08-29 14:52:32.000 241 33853.34 272.60 17115.63 88888.00 2019-08-29 14:52:33.000 241 33853.37 272.58 17115.60 88888.00 2019-08-29 14:52:34.000 241 33853.35 272.57 17115.60 88888.00 2019-08-29 14:52:35.000 241 33853.35 272.57 17115.64 37934.97 2019-08-29 14:52:36.000 241 33853.39 272.56 17115.62 88888.00 2019-08-29 14:52:37.000 241 33853.37 272.55 17115.62 88888.00 2019-08-29 14:52:38.000 241 33853.38 272.55 17115.62 88888.00 2019-08-29 14:52:39.000 241 33853.41 272.55 17115.64 88888.00 2019-08-29 14:52:40.000 241 33853.40 272.57 17115.63 37934.86 2019-08-29 14:52:41.000 241 33853.39 272.56 17115.64 88888.00 2019-08-29 14:52:42.000 241 33853.41 272.56 17115.60 88888.00 2019-08-29 14:52:43.000 241 33853.42 272.51 17115.59 88888.00 2019-08-29 14:52:44.000 241 33853.40 272.50 17115.58 88888.00 2019-08-29 14:52:45.000 241 33853.42 272.50 17115.58 37935.01 2019-08-29 14:52:46.000 241 33853.44 272.49 17115.61 88888.00 2019-08-29 14:52:47.000 241 33853.44 272.49 17115.63 88888.00 2019-08-29 14:52:48.000 241 33853.48 272.49 17115.65 88888.00 2019-08-29 14:52:49.000 241 33853.51 272.52 17115.65 88888.00 2019-08-29 14:52:50.000 241 33853.49 272.54 17115.63 37934.97 2019-08-29 14:52:51.000 241 33853.50 272.55 17115.64 88888.00 2019-08-29 14:52:52.000 241 33853.53 272.53 17115.61 88888.00 2019-08-29 14:52:53.000 241 33853.54 272.55 17115.63 88888.00 2019-08-29 14:52:54.000 241 33853.52 272.56 17115.64 88888.00 2019-08-29 14:52:55.000 241 33853.55 272.61 17115.68 37935.13 2019-08-29 14:52:56.000 241 33853.55 272.60 17115.64 88888.00 2019-08-29 14:52:57.000 241 33853.51 272.57 17115.62 88888.00 2019-08-29 14:52:58.000 241 33853.51 272.59 17115.63 88888.00 2019-08-29 14:52:59.000 241 33853.56 272.62 17115.61 88888.00 2019-08-29 14:53:00.000 241 33853.56 272.67 17115.60 37935.09 2019-08-29 14:53:01.000 241 33853.56 272.66 17115.61 88888.00 2019-08-29 14:53:02.000 241 33853.57 272.67 17115.65 88888.00 2019-08-29 14:53:03.000 241 33853.55 272.68 17115.62 88888.00 2019-08-29 14:53:04.000 241 33853.52 272.69 17115.63 88888.00 2019-08-29 14:53:05.000 241 33853.57 272.73 17115.61 37935.06 2019-08-29 14:53:06.000 241 33853.60 272.71 17115.61 88888.00 2019-08-29 14:53:07.000 241 33853.57 272.71 17115.57 88888.00 2019-08-29 14:53:08.000 241 33853.58 272.69 17115.58 88888.00 2019-08-29 14:53:09.000 241 33853.61 272.68 17115.56 88888.00 2019-08-29 14:53:10.000 241 33853.59 272.64 17115.54 37935.08 2019-08-29 14:53:11.000 241 33853.60 272.59 17115.54 88888.00 2019-08-29 14:53:12.000 241 33853.60 272.62 17115.58 88888.00 2019-08-29 14:53:13.000 241 33853.56 272.65 17115.58 88888.00 2019-08-29 14:53:14.000 241 33853.55 272.68 17115.58 88888.00 2019-08-29 14:53:15.000 241 33853.58 272.72 17115.60 37935.05 2019-08-29 14:53:16.000 241 33853.62 272.74 17115.58 88888.00 2019-08-29 14:53:17.000 241 33853.63 272.72 17115.60 88888.00 2019-08-29 14:53:18.000 241 33853.64 272.65 17115.60 88888.00 2019-08-29 14:53:19.000 241 33853.61 272.69 17115.59 88888.00 2019-08-29 14:53:20.000 241 33853.55 272.71 17115.60 37935.08 2019-08-29 14:53:21.000 241 33853.56 272.67 17115.58 88888.00 2019-08-29 14:53:22.000 241 33853.60 272.66 17115.62 88888.00 2019-08-29 14:53:23.000 241 33853.56 272.67 17115.64 88888.00 2019-08-29 14:53:24.000 241 33853.53 272.69 17115.64 88888.00 2019-08-29 14:53:25.000 241 33853.50 272.69 17115.62 37935.09 2019-08-29 14:53:26.000 241 33853.49 272.68 17115.62 88888.00 2019-08-29 14:53:27.000 241 33853.50 272.67 17115.63 88888.00 2019-08-29 14:53:28.000 241 33853.52 272.67 17115.65 88888.00 2019-08-29 14:53:29.000 241 33853.55 272.68 17115.63 88888.00 2019-08-29 14:53:30.000 241 33853.55 272.73 17115.63 37935.12 2019-08-29 14:53:31.000 241 33853.54 272.72 17115.62 88888.00 2019-08-29 14:53:32.000 241 33853.52 272.68 17115.62 88888.00 2019-08-29 14:53:33.000 241 33853.53 272.72 17115.58 88888.00 2019-08-29 14:53:34.000 241 33853.53 272.70 17115.55 88888.00 2019-08-29 14:53:35.000 241 33853.55 272.73 17115.53 37935.05 2019-08-29 14:53:36.000 241 33853.53 272.72 17115.56 88888.00 2019-08-29 14:53:37.000 241 33853.58 272.75 17115.59 88888.00 2019-08-29 14:53:38.000 241 33853.61 272.76 17115.63 88888.00 2019-08-29 14:53:39.000 241 33853.60 272.72 17115.61 88888.00 2019-08-29 14:53:40.000 241 33853.58 272.71 17115.58 37935.04 2019-08-29 14:53:41.000 241 33853.59 272.75 17115.60 88888.00 2019-08-29 14:53:42.000 241 33853.57 272.74 17115.59 88888.00 2019-08-29 14:53:43.000 241 33853.56 272.75 17115.58 88888.00 2019-08-29 14:53:44.000 241 33853.56 272.74 17115.57 88888.00 2019-08-29 14:53:45.000 241 33853.62 272.71 17115.59 37935.09 2019-08-29 14:53:46.000 241 33853.58 272.71 17115.53 88888.00 2019-08-29 14:53:47.000 241 33853.54 272.68 17115.59 88888.00 2019-08-29 14:53:48.000 241 33853.56 272.65 17115.63 88888.00 2019-08-29 14:53:49.000 241 33853.58 272.61 17115.63 88888.00 2019-08-29 14:53:50.000 241 33853.62 272.68 17115.63 37935.09 2019-08-29 14:53:51.000 241 33853.60 272.72 17115.67 88888.00 2019-08-29 14:53:52.000 241 33853.56 272.70 17115.64 88888.00 2019-08-29 14:53:53.000 241 33853.59 272.70 17115.64 88888.00 2019-08-29 14:53:54.000 241 33853.58 272.65 17115.63 88888.00 2019-08-29 14:53:55.000 241 33853.57 272.62 17115.58 37935.09 2019-08-29 14:53:56.000 241 33853.56 272.63 17115.60 88888.00 2019-08-29 14:53:57.000 241 33853.57 272.69 17115.61 88888.00 2019-08-29 14:53:58.000 241 33853.58 272.66 17115.63 88888.00 2019-08-29 14:53:59.000 241 33853.55 272.65 17115.66 88888.00 2019-08-29 14:54:00.000 241 33853.53 272.71 17115.65 37935.06 2019-08-29 14:54:01.000 241 33853.52 272.72 17115.59 88888.00 2019-08-29 14:54:02.000 241 33853.53 272.76 17115.58 88888.00 2019-08-29 14:54:03.000 241 33853.56 272.68 17115.59 88888.00 2019-08-29 14:54:04.000 241 33853.55 272.73 17115.59 88888.00 2019-08-29 14:54:05.000 241 33853.51 272.70 17115.62 37935.02 2019-08-29 14:54:06.000 241 33853.48 272.70 17115.61 88888.00 2019-08-29 14:54:07.000 241 33853.57 272.73 17115.61 88888.00 2019-08-29 14:54:08.000 241 33853.59 272.75 17115.59 88888.00 2019-08-29 14:54:09.000 241 33853.53 272.77 17115.58 88888.00 2019-08-29 14:54:10.000 241 33853.51 272.78 17115.56 37934.98 2019-08-29 14:54:11.000 241 33853.53 272.77 17115.54 88888.00 2019-08-29 14:54:12.000 241 33853.53 272.79 17115.59 88888.00 2019-08-29 14:54:13.000 241 33853.53 272.78 17115.66 88888.00 2019-08-29 14:54:14.000 241 33853.54 272.76 17115.65 88888.00 2019-08-29 14:54:15.000 241 33853.54 272.82 17115.62 37935.00 2019-08-29 14:54:16.000 241 33853.52 272.80 17115.63 88888.00 2019-08-29 14:54:17.000 241 33853.51 272.77 17115.62 88888.00 2019-08-29 14:54:18.000 241 33853.50 272.76 17115.61 88888.00 2019-08-29 14:54:19.000 241 33853.51 272.78 17115.63 88888.00 2019-08-29 14:54:20.000 241 33853.48 272.79 17115.61 37935.04 2019-08-29 14:54:21.000 241 33853.44 272.78 17115.60 88888.00 2019-08-29 14:54:22.000 241 33853.49 272.79 17115.56 88888.00 2019-08-29 14:54:23.000 241 33853.50 272.86 17115.62 88888.00 2019-08-29 14:54:24.000 241 33853.45 272.81 17115.63 88888.00 2019-08-29 14:54:25.000 241 33853.45 272.80 17115.60 37935.00 2019-08-29 14:54:26.000 241 33853.48 272.83 17115.58 88888.00 2019-08-29 14:54:27.000 241 33853.54 272.77 17115.55 88888.00 2019-08-29 14:54:28.000 241 33853.57 272.76 17115.55 88888.00 2019-08-29 14:54:29.000 241 33853.53 272.79 17115.53 88888.00 2019-08-29 14:54:30.000 241 33853.51 272.81 17115.55 37935.07 2019-08-29 14:54:31.000 241 33853.55 272.82 17115.56 88888.00 2019-08-29 14:54:32.000 241 33853.57 272.79 17115.58 88888.00 2019-08-29 14:54:33.000 241 33853.53 272.76 17115.57 88888.00 2019-08-29 14:54:34.000 241 33853.56 272.74 17115.58 88888.00 2019-08-29 14:54:35.000 241 33853.53 272.71 17115.58 37935.11 2019-08-29 14:54:36.000 241 33853.57 272.71 17115.60 88888.00 2019-08-29 14:54:37.000 241 33853.58 272.69 17115.61 88888.00 2019-08-29 14:54:38.000 241 33853.54 272.73 17115.58 88888.00 2019-08-29 14:54:39.000 241 33853.49 272.78 17115.60 88888.00 2019-08-29 14:54:40.000 241 33853.48 272.77 17115.59 37935.03 2019-08-29 14:54:41.000 241 33853.48 272.71 17115.53 88888.00 2019-08-29 14:54:42.000 241 33853.45 272.71 17115.53 88888.00 2019-08-29 14:54:43.000 241 33853.46 272.73 17115.55 88888.00 2019-08-29 14:54:44.000 241 33853.44 272.70 17115.57 88888.00 2019-08-29 14:54:45.000 241 33853.40 272.67 17115.60 37934.99 2019-08-29 14:54:46.000 241 33853.39 272.69 17115.62 88888.00 2019-08-29 14:54:47.000 241 33853.40 272.69 17115.63 88888.00 2019-08-29 14:54:48.000 241 33853.36 272.69 17115.62 88888.00 2019-08-29 14:54:49.000 241 33853.34 272.67 17115.61 88888.00 2019-08-29 14:54:50.000 241 33853.36 272.67 17115.65 37934.97 2019-08-29 14:54:51.000 241 33853.31 272.65 17115.65 88888.00 2019-08-29 14:54:52.000 241 33853.30 272.64 17115.67 88888.00 2019-08-29 14:54:53.000 241 33853.29 272.64 17115.68 88888.00 2019-08-29 14:54:54.000 241 33853.31 272.66 17115.67 88888.00 2019-08-29 14:54:55.000 241 33853.29 272.62 17115.66 37934.86 2019-08-29 14:54:56.000 241 33853.29 272.60 17115.66 88888.00 2019-08-29 14:54:57.000 241 33853.31 272.63 17115.67 88888.00 2019-08-29 14:54:58.000 241 33853.29 272.61 17115.68 88888.00 2019-08-29 14:54:59.000 241 33853.28 272.61 17115.67 88888.00 2019-08-29 14:55:00.000 241 33853.27 272.59 17115.68 37934.85 2019-08-29 14:55:01.000 241 33853.24 272.58 17115.69 88888.00 2019-08-29 14:55:02.000 241 33853.21 272.55 17115.66 88888.00 2019-08-29 14:55:03.000 241 33853.18 272.54 17115.66 88888.00 2019-08-29 14:55:04.000 241 33853.18 272.59 17115.66 88888.00 2019-08-29 14:55:05.000 241 33853.21 272.60 17115.65 37934.81 2019-08-29 14:55:06.000 241 33853.20 272.57 17115.62 88888.00 2019-08-29 14:55:07.000 241 33853.14 272.54 17115.61 88888.00 2019-08-29 14:55:08.000 241 33853.20 272.55 17115.61 88888.00 2019-08-29 14:55:09.000 241 33853.24 272.53 17115.64 88888.00 2019-08-29 14:55:10.000 241 33853.21 272.56 17115.64 37934.78 2019-08-29 14:55:11.000 241 33853.14 272.54 17115.66 88888.00 2019-08-29 14:55:12.000 241 33853.14 272.54 17115.64 88888.00 2019-08-29 14:55:13.000 241 33853.16 272.52 17115.65 88888.00 2019-08-29 14:55:14.000 241 33853.10 272.49 17115.66 88888.00 2019-08-29 14:55:15.000 241 33853.14 272.50 17115.64 37934.66 2019-08-29 14:55:16.000 241 33853.12 272.51 17115.63 88888.00 2019-08-29 14:55:17.000 241 33853.11 272.53 17115.65 88888.00 2019-08-29 14:55:18.000 241 33853.12 272.50 17115.67 88888.00 2019-08-29 14:55:19.000 241 33853.11 272.49 17115.68 88888.00 2019-08-29 14:55:20.000 241 33853.11 272.51 17115.65 37934.79 2019-08-29 14:55:21.000 241 33853.11 272.54 17115.65 88888.00 2019-08-29 14:55:22.000 241 33853.10 272.52 17115.64 88888.00 2019-08-29 14:55:23.000 241 33853.12 272.54 17115.66 88888.00 2019-08-29 14:55:24.000 241 33853.15 272.56 17115.66 88888.00 2019-08-29 14:55:25.000 241 33853.10 272.54 17115.67 37934.74 2019-08-29 14:55:26.000 241 33853.11 272.48 17115.69 88888.00 2019-08-29 14:55:27.000 241 33853.12 272.46 17115.68 88888.00 2019-08-29 14:55:28.000 241 33853.12 272.46 17115.66 88888.00 2019-08-29 14:55:29.000 241 33853.13 272.44 17115.64 88888.00 2019-08-29 14:55:30.000 241 33853.11 272.43 17115.64 37934.82 2019-08-29 14:55:31.000 241 33853.12 272.42 17115.62 88888.00 2019-08-29 14:55:32.000 241 33853.10 272.46 17115.67 88888.00 2019-08-29 14:55:33.000 241 33853.07 272.45 17115.66 88888.00 2019-08-29 14:55:34.000 241 33853.07 272.46 17115.66 88888.00 2019-08-29 14:55:35.000 241 33853.06 272.47 17115.70 37934.80 2019-08-29 14:55:36.000 241 33853.08 272.48 17115.71 88888.00 2019-08-29 14:55:37.000 241 33853.06 272.45 17115.69 88888.00 2019-08-29 14:55:38.000 241 33853.02 272.45 17115.72 88888.00 2019-08-29 14:55:39.000 241 33852.99 272.45 17115.75 88888.00 2019-08-29 14:55:40.000 241 33852.96 272.40 17115.72 37934.61 2019-08-29 14:55:41.000 241 33852.92 272.41 17115.73 88888.00 2019-08-29 14:55:42.000 241 33852.90 272.38 17115.70 88888.00 2019-08-29 14:55:43.000 241 33852.92 272.36 17115.69 88888.00 2019-08-29 14:55:44.000 241 33852.90 272.35 17115.66 88888.00 2019-08-29 14:55:45.000 241 33852.91 272.38 17115.67 37934.55 2019-08-29 14:55:46.000 241 33852.93 272.41 17115.68 88888.00 2019-08-29 14:55:47.000 241 33852.92 272.37 17115.69 88888.00 2019-08-29 14:55:48.000 241 33852.89 272.37 17115.69 88888.00 2019-08-29 14:55:49.000 241 33852.90 272.39 17115.69 88888.00 2019-08-29 14:55:50.000 241 33852.88 272.41 17115.70 37934.51 2019-08-29 14:55:51.000 241 33852.88 272.42 17115.75 88888.00 2019-08-29 14:55:52.000 241 33852.93 272.38 17115.74 88888.00 2019-08-29 14:55:53.000 241 33852.88 272.42 17115.64 88888.00 2019-08-29 14:55:54.000 241 33852.91 272.41 17115.71 88888.00 2019-08-29 14:55:55.000 241 33852.93 272.39 17115.73 37934.56 2019-08-29 14:55:56.000 241 33852.97 272.37 17115.72 88888.00 2019-08-29 14:55:57.000 241 33852.99 272.38 17115.72 88888.00 2019-08-29 14:55:58.000 241 33853.02 272.34 17115.75 88888.00 2019-08-29 14:55:59.000 241 33853.01 272.37 17115.76 88888.00 2019-08-29 14:56:00.000 241 33853.03 272.37 17115.75 37934.64 2019-08-29 14:56:01.000 241 33853.04 272.35 17115.77 88888.00 2019-08-29 14:56:02.000 241 33852.99 272.37 17115.78 88888.00 2019-08-29 14:56:03.000 241 33852.95 272.37 17115.73 88888.00 2019-08-29 14:56:04.000 241 33852.98 272.36 17115.69 88888.00 2019-08-29 14:56:05.000 241 33853.01 272.36 17115.75 37934.73 2019-08-29 14:56:06.000 241 33853.00 272.31 17115.73 88888.00 2019-08-29 14:56:07.000 241 33852.98 272.32 17115.72 88888.00 2019-08-29 14:56:08.000 241 33853.01 272.31 17115.72 88888.00 2019-08-29 14:56:09.000 241 33853.04 272.31 17115.73 88888.00 2019-08-29 14:56:10.000 241 33853.05 272.33 17115.72 37934.74 2019-08-29 14:56:11.000 241 33853.04 272.29 17115.74 88888.00 2019-08-29 14:56:12.000 241 33853.03 272.27 17115.75 88888.00 2019-08-29 14:56:13.000 241 33853.01 272.27 17115.74 88888.00 2019-08-29 14:56:14.000 241 33852.98 272.25 17115.74 88888.00 2019-08-29 14:56:15.000 241 33852.93 272.24 17115.79 37934.52 2019-08-29 14:56:16.000 241 33852.90 272.20 17115.75 88888.00 2019-08-29 14:56:17.000 241 33852.85 272.19 17115.73 88888.00 2019-08-29 14:56:18.000 241 33852.84 272.24 17115.74 88888.00 2019-08-29 14:56:19.000 241 33852.82 272.25 17115.78 88888.00 2019-08-29 14:56:20.000 241 33852.81 272.21 17115.79 37934.56 2019-08-29 14:56:21.000 241 33852.75 272.16 17115.79 88888.00 2019-08-29 14:56:22.000 241 33852.73 272.14 17115.75 88888.00 2019-08-29 14:56:23.000 241 33852.73 272.16 17115.77 88888.00 2019-08-29 14:56:24.000 241 33852.70 272.14 17115.78 88888.00 2019-08-29 14:56:25.000 241 33852.65 272.15 17115.75 37934.34 2019-08-29 14:56:26.000 241 33852.62 272.13 17115.77 88888.00 2019-08-29 14:56:27.000 241 33852.58 272.12 17115.79 88888.00 2019-08-29 14:56:28.000 241 33852.57 272.11 17115.81 88888.00 2019-08-29 14:56:29.000 241 33852.57 272.12 17115.80 88888.00 2019-08-29 14:56:30.000 241 33852.57 272.09 17115.79 37934.24 2019-08-29 14:56:31.000 241 33852.58 272.13 17115.78 88888.00 2019-08-29 14:56:32.000 241 33852.55 272.14 17115.79 88888.00 2019-08-29 14:56:33.000 241 33852.49 272.14 17115.81 88888.00 2019-08-29 14:56:34.000 241 33852.49 272.19 17115.82 88888.00 2019-08-29 14:56:35.000 241 33852.48 272.19 17115.83 37934.19 2019-08-29 14:56:36.000 241 33852.46 272.21 17115.80 88888.00 2019-08-29 14:56:37.000 241 33852.47 272.20 17115.79 88888.00 2019-08-29 14:56:38.000 241 33852.48 272.16 17115.78 88888.00 2019-08-29 14:56:39.000 241 33852.47 272.16 17115.80 88888.00 2019-08-29 14:56:40.000 241 33852.40 272.18 17115.78 37934.13 2019-08-29 14:56:41.000 241 33852.37 272.14 17115.78 88888.00 2019-08-29 14:56:42.000 241 33852.41 272.13 17115.81 88888.00 2019-08-29 14:56:43.000 241 33852.46 272.16 17115.84 88888.00 2019-08-29 14:56:44.000 241 33852.46 272.17 17115.80 88888.00 2019-08-29 14:56:45.000 241 33852.49 272.17 17115.81 37934.18 2019-08-29 14:56:46.000 241 33852.48 272.15 17115.85 88888.00 2019-08-29 14:56:47.000 241 33852.43 272.17 17115.83 88888.00 2019-08-29 14:56:48.000 241 33852.42 272.18 17115.82 88888.00 2019-08-29 14:56:49.000 241 33852.41 272.20 17115.84 88888.00 2019-08-29 14:56:50.000 241 33852.44 272.20 17115.82 37934.11 2019-08-29 14:56:51.000 241 33852.46 272.20 17115.81 88888.00 2019-08-29 14:56:52.000 241 33852.46 272.19 17115.80 88888.00 2019-08-29 14:56:53.000 241 33852.46 272.24 17115.84 88888.00 2019-08-29 14:56:54.000 241 33852.46 272.22 17115.83 88888.00 2019-08-29 14:56:55.000 241 33852.47 272.18 17115.81 37934.06 2019-08-29 14:56:56.000 241 33852.46 272.19 17115.80 88888.00 2019-08-29 14:56:57.000 241 33852.43 272.25 17115.80 88888.00 2019-08-29 14:56:58.000 241 33852.41 272.24 17115.77 88888.00 2019-08-29 14:56:59.000 241 33852.44 272.27 17115.82 88888.00 2019-08-29 14:57:00.000 241 33852.41 272.29 17115.82 37934.14 2019-08-29 14:57:01.000 241 33852.41 272.27 17115.83 88888.00 2019-08-29 14:57:02.000 241 33852.45 272.25 17115.84 88888.00 2019-08-29 14:57:03.000 241 33852.48 272.28 17115.84 88888.00 2019-08-29 14:57:04.000 241 33852.46 272.31 17115.86 88888.00 2019-08-29 14:57:05.000 241 33852.44 272.31 17115.86 37934.06 2019-08-29 14:57:06.000 241 33852.47 272.31 17115.86 88888.00 2019-08-29 14:57:07.000 241 33852.47 272.30 17115.89 88888.00 2019-08-29 14:57:08.000 241 33852.51 272.31 17115.87 88888.00 2019-08-29 14:57:09.000 241 33852.47 272.32 17115.85 88888.00 2019-08-29 14:57:10.000 241 33852.47 272.31 17115.86 37934.16 2019-08-29 14:57:11.000 241 33852.46 272.30 17115.89 88888.00 2019-08-29 14:57:12.000 241 33852.43 272.35 17115.91 88888.00 2019-08-29 14:57:13.000 241 33852.44 272.39 17115.92 88888.00 2019-08-29 14:57:14.000 241 33852.45 272.36 17115.89 88888.00 2019-08-29 14:57:15.000 241 33852.47 272.39 17115.87 37934.14 2019-08-29 14:57:16.000 241 33852.47 272.35 17115.81 88888.00 2019-08-29 14:57:17.000 241 33852.47 272.30 17115.85 88888.00 2019-08-29 14:57:18.000 241 33852.45 272.33 17115.85 88888.00 2019-08-29 14:57:19.000 241 33852.44 272.38 17115.85 88888.00 2019-08-29 14:57:20.000 241 33852.42 272.35 17115.85 37934.15 2019-08-29 14:57:21.000 241 33852.45 272.38 17115.86 88888.00 2019-08-29 14:57:22.000 241 33852.45 272.41 17115.85 88888.00 2019-08-29 14:57:23.000 241 33852.45 272.43 17115.84 88888.00 2019-08-29 14:57:24.000 241 33852.46 272.40 17115.83 88888.00 2019-08-29 14:57:25.000 241 33852.44 272.36 17115.81 37934.18 2019-08-29 14:57:26.000 241 33852.43 272.38 17115.81 88888.00 2019-08-29 14:57:27.000 241 33852.41 272.40 17115.82 88888.00 2019-08-29 14:57:28.000 241 33852.41 272.38 17115.84 88888.00 2019-08-29 14:57:29.000 241 33852.40 272.39 17115.87 88888.00 2019-08-29 14:57:30.000 241 33852.41 272.40 17115.88 37934.15 2019-08-29 14:57:31.000 241 33852.43 272.37 17115.86 88888.00 2019-08-29 14:57:32.000 241 33852.39 272.42 17115.83 88888.00 2019-08-29 14:57:33.000 241 33852.36 272.46 17115.85 88888.00 2019-08-29 14:57:34.000 241 33852.37 272.45 17115.86 88888.00 2019-08-29 14:57:35.000 241 33852.37 272.44 17115.84 37934.14 2019-08-29 14:57:36.000 241 33852.40 272.47 17115.82 88888.00 2019-08-29 14:57:37.000 241 33852.42 272.48 17115.84 88888.00 2019-08-29 14:57:38.000 241 33852.41 272.46 17115.82 88888.00 2019-08-29 14:57:39.000 241 33852.43 272.46 17115.84 88888.00 2019-08-29 14:57:40.000 241 33852.39 272.49 17115.80 37934.11 2019-08-29 14:57:41.000 241 33852.38 272.47 17115.83 88888.00 2019-08-29 14:57:42.000 241 33852.43 272.45 17115.85 88888.00 2019-08-29 14:57:43.000 241 33852.42 272.45 17115.85 88888.00 2019-08-29 14:57:44.000 241 33852.42 272.47 17115.83 88888.00 2019-08-29 14:57:45.000 241 33852.39 272.48 17115.82 37934.08 2019-08-29 14:57:46.000 241 33852.39 272.51 17115.79 88888.00 2019-08-29 14:57:47.000 241 33852.41 272.51 17115.80 88888.00 2019-08-29 14:57:48.000 241 33852.38 272.52 17115.83 88888.00 2019-08-29 14:57:49.000 241 33852.35 272.50 17115.87 88888.00 2019-08-29 14:57:50.000 241 33852.32 272.47 17115.83 37934.06 2019-08-29 14:57:51.000 241 33852.32 272.51 17115.82 88888.00 2019-08-29 14:57:52.000 241 33852.32 272.51 17115.84 88888.00 2019-08-29 14:57:53.000 241 33852.31 272.49 17115.88 88888.00 2019-08-29 14:57:54.000 241 33852.30 272.51 17115.88 88888.00 2019-08-29 14:57:55.000 241 33852.36 272.55 17115.86 37934.00 2019-08-29 14:57:56.000 241 33852.37 272.60 17115.86 88888.00 2019-08-29 14:57:57.000 241 33852.40 272.58 17115.85 88888.00 2019-08-29 14:57:58.000 241 33852.36 272.55 17115.83 88888.00 2019-08-29 14:57:59.000 241 33852.32 272.60 17115.85 88888.00 2019-08-29 14:58:00.000 241 33852.33 272.62 17115.84 37934.11 2019-08-29 14:58:01.000 241 33852.34 272.62 17115.83 88888.00 2019-08-29 14:58:02.000 241 33852.33 272.62 17115.82 88888.00 2019-08-29 14:58:03.000 241 33852.40 272.62 17115.88 88888.00 2019-08-29 14:58:04.000 241 33852.42 272.60 17115.86 88888.00 2019-08-29 14:58:05.000 241 33852.42 272.58 17115.84 37934.12 2019-08-29 14:58:06.000 241 33852.42 272.60 17115.83 88888.00 2019-08-29 14:58:07.000 241 33852.44 272.57 17115.85 88888.00 2019-08-29 14:58:08.000 241 33852.46 272.58 17115.84 88888.00 2019-08-29 14:58:09.000 241 33852.43 272.59 17115.81 88888.00 2019-08-29 14:58:10.000 241 33852.42 272.60 17115.82 37934.18 2019-08-29 14:58:11.000 241 33852.43 272.62 17115.83 88888.00 2019-08-29 14:58:12.000 241 33852.41 272.61 17115.85 88888.00 2019-08-29 14:58:13.000 241 33852.43 272.61 17115.89 88888.00 2019-08-29 14:58:14.000 241 33852.43 272.59 17115.88 88888.00 2019-08-29 14:58:15.000 241 33852.42 272.58 17115.88 37934.06 2019-08-29 14:58:16.000 241 33852.37 272.62 17115.86 88888.00 2019-08-29 14:58:17.000 241 33852.36 272.66 17115.87 88888.00 2019-08-29 14:58:18.000 241 33852.34 272.69 17115.83 88888.00 2019-08-29 14:58:19.000 241 33852.32 272.68 17115.82 88888.00 2019-08-29 14:58:20.000 241 33852.33 272.66 17115.83 37934.10 2019-08-29 14:58:21.000 241 33852.33 272.64 17115.81 88888.00 2019-08-29 14:58:22.000 241 33852.32 272.67 17115.81 88888.00 2019-08-29 14:58:23.000 241 33852.27 272.71 17115.83 88888.00 2019-08-29 14:58:24.000 241 33852.22 272.76 17115.86 88888.00 2019-08-29 14:58:25.000 241 33852.19 272.77 17115.85 37933.97 2019-08-29 14:58:26.000 241 33852.21 272.78 17115.83 88888.00 2019-08-29 14:58:27.000 241 33852.21 272.82 17115.82 88888.00 2019-08-29 14:58:28.000 241 33852.21 272.79 17115.81 88888.00 2019-08-29 14:58:29.000 241 33852.20 272.79 17115.81 88888.00 2019-08-29 14:58:30.000 241 33852.20 272.79 17115.83 37934.04 2019-08-29 14:58:31.000 241 33852.20 272.82 17115.82 88888.00 2019-08-29 14:58:32.000 241 33852.20 272.82 17115.83 88888.00 2019-08-29 14:58:33.000 241 33852.15 272.82 17115.83 88888.00 2019-08-29 14:58:34.000 241 33852.14 272.85 17115.81 88888.00 2019-08-29 14:58:35.000 241 33852.17 272.82 17115.85 37933.97 2019-08-29 14:58:36.000 241 33852.17 272.84 17115.88 88888.00 2019-08-29 14:58:37.000 241 33852.15 272.85 17115.85 88888.00 2019-08-29 14:58:38.000 241 33852.12 272.86 17115.81 88888.00 2019-08-29 14:58:39.000 241 33852.13 272.93 17115.84 88888.00 2019-08-29 14:58:40.000 241 33852.14 272.99 17115.86 37933.95 2019-08-29 14:58:41.000 241 33852.13 272.99 17115.87 88888.00 2019-08-29 14:58:42.000 241 33852.12 272.98 17115.88 88888.00 2019-08-29 14:58:43.000 241 33852.11 272.96 17115.84 88888.00 2019-08-29 14:58:44.000 241 33852.11 272.99 17115.85 88888.00 2019-08-29 14:58:45.000 241 33852.09 272.97 17115.87 37933.94 2019-08-29 14:58:46.000 241 33852.10 272.98 17115.86 88888.00 2019-08-29 14:58:47.000 241 33852.09 273.00 17115.86 88888.00 2019-08-29 14:58:48.000 241 33852.06 273.00 17115.84 88888.00 2019-08-29 14:58:49.000 241 33852.03 272.96 17115.83 88888.00 2019-08-29 14:58:50.000 241 33852.06 272.98 17115.83 37933.95 2019-08-29 14:58:51.000 241 33852.07 272.98 17115.86 88888.00 2019-08-29 14:58:52.000 241 33852.11 272.96 17115.86 88888.00 2019-08-29 14:58:53.000 241 33852.11 272.97 17115.83 88888.00 2019-08-29 14:58:54.000 241 33852.11 272.96 17115.82 88888.00 2019-08-29 14:58:55.000 241 33852.11 272.98 17115.82 37933.83 2019-08-29 14:58:56.000 241 33852.16 273.00 17115.81 88888.00 2019-08-29 14:58:57.000 241 33852.15 273.03 17115.83 88888.00 2019-08-29 14:58:58.000 241 33852.15 273.02 17115.86 88888.00 2019-08-29 14:58:59.000 241 33852.18 273.07 17115.83 88888.00 2019-08-29 14:59:00.000 241 33852.17 273.09 17115.83 37933.91 2019-08-29 14:59:01.000 241 33852.16 273.08 17115.81 88888.00 2019-08-29 14:59:02.000 241 33852.16 273.05 17115.78 88888.00 2019-08-29 14:59:03.000 241 33852.20 273.10 17115.80 88888.00 2019-08-29 14:59:04.000 241 33852.21 273.12 17115.84 88888.00 2019-08-29 14:59:05.000 241 33852.23 273.16 17115.86 37933.97 2019-08-29 14:59:06.000 241 33852.26 273.20 17115.82 88888.00 2019-08-29 14:59:07.000 241 33852.25 273.19 17115.81 88888.00 2019-08-29 14:59:08.000 241 33852.28 273.19 17115.81 88888.00 2019-08-29 14:59:09.000 241 33852.35 273.24 17115.83 88888.00 2019-08-29 14:59:10.000 241 33852.33 273.23 17115.81 37933.98 2019-08-29 14:59:11.000 241 33852.34 273.23 17115.81 88888.00 2019-08-29 14:59:12.000 241 33852.38 273.21 17115.80 88888.00 2019-08-29 14:59:13.000 241 33852.41 273.21 17115.78 88888.00 2019-08-29 14:59:14.000 241 33852.43 273.21 17115.79 88888.00 2019-08-29 14:59:15.000 241 33852.43 273.21 17115.78 37934.10 2019-08-29 14:59:16.000 241 33852.40 273.19 17115.83 88888.00 2019-08-29 14:59:17.000 241 33852.42 273.20 17115.82 88888.00 2019-08-29 14:59:18.000 241 33852.46 273.25 17115.81 88888.00 2019-08-29 14:59:19.000 241 33852.51 273.31 17115.82 88888.00 2019-08-29 14:59:20.000 241 33852.57 273.35 17115.82 37934.26 2019-08-29 14:59:21.000 241 33852.53 273.31 17115.82 88888.00 2019-08-29 14:59:22.000 241 33852.52 273.26 17115.81 88888.00 2019-08-29 14:59:23.000 241 33852.57 273.26 17115.80 88888.00 2019-08-29 14:59:24.000 241 33852.57 273.26 17115.79 88888.00 2019-08-29 14:59:25.000 241 33852.58 273.28 17115.80 37934.32 2019-08-29 14:59:26.000 241 33852.56 273.30 17115.84 88888.00 2019-08-29 14:59:27.000 241 33852.57 273.31 17115.85 88888.00 2019-08-29 14:59:28.000 241 33852.57 273.31 17115.87 88888.00 2019-08-29 14:59:29.000 241 33852.56 273.30 17115.87 88888.00 2019-08-29 14:59:30.000 241 33852.56 273.30 17115.85 37934.30 2019-08-29 14:59:31.000 241 33852.57 273.30 17115.83 88888.00 2019-08-29 14:59:32.000 241 33852.56 273.29 17115.79 88888.00 2019-08-29 14:59:33.000 241 33852.56 273.27 17115.76 88888.00 2019-08-29 14:59:34.000 241 33852.57 273.31 17115.81 88888.00 2019-08-29 14:59:35.000 241 33852.56 273.31 17115.83 37934.35 2019-08-29 14:59:36.000 241 33852.54 273.33 17115.81 88888.00 2019-08-29 14:59:37.000 241 33852.51 273.30 17115.81 88888.00 2019-08-29 14:59:38.000 241 33852.53 273.30 17115.81 88888.00 2019-08-29 14:59:39.000 241 33852.51 273.31 17115.80 88888.00 2019-08-29 14:59:40.000 241 33852.51 273.33 17115.79 37934.26 2019-08-29 14:59:41.000 241 33852.47 273.38 17115.81 88888.00 2019-08-29 14:59:42.000 241 33852.45 273.42 17115.82 88888.00 2019-08-29 14:59:43.000 241 33852.44 273.42 17115.84 88888.00 2019-08-29 14:59:44.000 241 33852.44 273.39 17115.84 88888.00 2019-08-29 14:59:45.000 241 33852.42 273.38 17115.80 37934.23 2019-08-29 14:59:46.000 241 33852.38 273.39 17115.74 88888.00 2019-08-29 14:59:47.000 241 33852.35 273.40 17115.73 88888.00 2019-08-29 14:59:48.000 241 33852.33 273.38 17115.76 88888.00 2019-08-29 14:59:49.000 241 33852.38 273.37 17115.80 88888.00 2019-08-29 14:59:50.000 241 33852.37 273.39 17115.78 37934.15 2019-08-29 14:59:51.000 241 33852.35 273.42 17115.75 88888.00 2019-08-29 14:59:52.000 241 33852.34 273.42 17115.74 88888.00 2019-08-29 14:59:53.000 241 33852.33 273.45 17115.74 88888.00 2019-08-29 14:59:54.000 241 33852.31 273.49 17115.75 88888.00 2019-08-29 14:59:55.000 241 33852.26 273.51 17115.77 37934.07 2019-08-29 14:59:56.000 241 33852.28 273.44 17115.76 88888.00 2019-08-29 14:59:57.000 241 33852.28 273.46 17115.75 88888.00 2019-08-29 14:59:58.000 241 33852.28 273.48 17115.74 88888.00 2019-08-29 14:59:59.000 241 33852.32 273.46 17115.75 88888.00 2019-08-29 15:00:00.000 241 33852.31 273.53 17115.73 37934.02 2019-08-29 15:00:01.000 241 33852.29 273.53 17115.74 88888.00 2019-08-29 15:00:02.000 241 33852.29 273.54 17115.77 88888.00 2019-08-29 15:00:03.000 241 33852.29 273.51 17115.77 88888.00 2019-08-29 15:00:04.000 241 33852.35 273.50 17115.77 88888.00 2019-08-29 15:00:05.000 241 33852.41 273.59 17115.80 37934.17 2019-08-29 15:00:06.000 241 33852.40 273.59 17115.84 88888.00 2019-08-29 15:00:07.000 241 33852.42 273.61 17115.80 88888.00 2019-08-29 15:00:08.000 241 33852.38 273.58 17115.75 88888.00 2019-08-29 15:00:09.000 241 33852.35 273.55 17115.73 88888.00 2019-08-29 15:00:10.000 241 33852.38 273.56 17115.79 37934.21 2019-08-29 15:00:11.000 241 33852.40 273.58 17115.80 88888.00 2019-08-29 15:00:12.000 241 33852.42 273.57 17115.78 88888.00 2019-08-29 15:00:13.000 241 33852.43 273.56 17115.76 88888.00 2019-08-29 15:00:14.000 241 33852.45 273.56 17115.76 88888.00 2019-08-29 15:00:15.000 241 33852.43 273.58 17115.80 37934.22 2019-08-29 15:00:16.000 241 33852.44 273.60 17115.78 88888.00 2019-08-29 15:00:17.000 241 33852.46 273.62 17115.75 88888.00 2019-08-29 15:00:18.000 241 33852.49 273.64 17115.73 88888.00 2019-08-29 15:00:19.000 241 33852.49 273.63 17115.73 88888.00 2019-08-29 15:00:20.000 241 33852.53 273.58 17115.76 37934.17 2019-08-29 15:00:21.000 241 33852.51 273.51 17115.77 88888.00 2019-08-29 15:00:22.000 241 33852.51 273.52 17115.76 88888.00 2019-08-29 15:00:23.000 241 33852.54 273.53 17115.74 88888.00 2019-08-29 15:00:24.000 241 33852.56 273.51 17115.71 88888.00 2019-08-29 15:00:25.000 241 33852.59 273.51 17115.73 37934.31 2019-08-29 15:00:26.000 241 33852.60 273.52 17115.74 88888.00 2019-08-29 15:00:27.000 241 33852.59 273.49 17115.76 88888.00 2019-08-29 15:00:28.000 241 33852.60 273.54 17115.74 88888.00 2019-08-29 15:00:29.000 241 33852.59 273.48 17115.75 88888.00 2019-08-29 15:00:30.000 241 33852.55 273.45 17115.71 37934.28 2019-08-29 15:00:31.000 241 33852.55 273.48 17115.75 88888.00 2019-08-29 15:00:32.000 241 33852.55 273.50 17115.74 88888.00 2019-08-29 15:00:33.000 241 33852.55 273.50 17115.69 88888.00 2019-08-29 15:00:34.000 241 33852.53 273.54 17115.69 88888.00 2019-08-29 15:00:35.000 241 33852.50 273.51 17115.71 37934.26 2019-08-29 15:00:36.000 241 33852.53 273.49 17115.76 88888.00 2019-08-29 15:00:37.000 241 33852.55 273.52 17115.74 88888.00 2019-08-29 15:00:38.000 241 33852.50 273.51 17115.71 88888.00 2019-08-29 15:00:39.000 241 33852.53 273.51 17115.67 88888.00 2019-08-29 15:00:40.000 241 33852.53 273.52 17115.62 37934.23 2019-08-29 15:00:41.000 241 33852.55 273.49 17115.65 88888.00 2019-08-29 15:00:42.000 241 33852.57 273.49 17115.63 88888.00 2019-08-29 15:00:43.000 241 33852.58 273.49 17115.64 88888.00 2019-08-29 15:00:44.000 241 33852.56 273.53 17115.62 88888.00 2019-08-29 15:00:45.000 241 33852.58 273.57 17115.67 37934.32 2019-08-29 15:00:46.000 241 33852.59 273.58 17115.67 88888.00 2019-08-29 15:00:47.000 241 33852.61 273.54 17115.66 88888.00 2019-08-29 15:00:48.000 241 33852.62 273.51 17115.66 88888.00 2019-08-29 15:00:49.000 241 33852.60 273.50 17115.69 88888.00 2019-08-29 15:00:50.000 241 33852.67 273.47 17115.70 37934.21 2019-08-29 15:00:51.000 241 33852.68 273.51 17115.70 88888.00 2019-08-29 15:00:52.000 241 33852.67 273.50 17115.68 88888.00 2019-08-29 15:00:53.000 241 33852.69 273.51 17115.71 88888.00 2019-08-29 15:00:54.000 241 33852.69 273.51 17115.73 88888.00 2019-08-29 15:00:55.000 241 33852.70 273.51 17115.70 37934.37 2019-08-29 15:00:56.000 241 33852.70 273.54 17115.74 88888.00 2019-08-29 15:00:57.000 241 33852.69 273.54 17115.73 88888.00 2019-08-29 15:00:58.000 241 33852.73 273.52 17115.72 88888.00 2019-08-29 15:00:59.000 241 33852.76 273.51 17115.68 88888.00 2019-08-29 15:01:00.000 241 33852.74 273.51 17115.66 37934.46 2019-08-29 15:01:01.000 241 33852.79 273.51 17115.69 88888.00 2019-08-29 15:01:02.000 241 33852.84 273.54 17115.76 88888.00 2019-08-29 15:01:03.000 241 33852.81 273.52 17115.75 88888.00 2019-08-29 15:01:04.000 241 33852.84 273.53 17115.74 88888.00 2019-08-29 15:01:05.000 241 33852.85 273.56 17115.75 37934.46 2019-08-29 15:01:06.000 241 33852.83 273.56 17115.75 88888.00 2019-08-29 15:01:07.000 241 33852.87 273.53 17115.75 88888.00 2019-08-29 15:01:08.000 241 33852.86 273.50 17115.68 88888.00 2019-08-29 15:01:09.000 241 33852.90 273.50 17115.70 88888.00 2019-08-29 15:01:10.000 241 33852.91 273.48 17115.69 37934.59 2019-08-29 15:01:11.000 241 33852.93 273.52 17115.69 88888.00 2019-08-29 15:01:12.000 241 33852.91 273.52 17115.66 88888.00 2019-08-29 15:01:13.000 241 33852.93 273.52 17115.68 88888.00 2019-08-29 15:01:14.000 241 33852.96 273.54 17115.75 88888.00 2019-08-29 15:01:15.000 241 33852.98 273.49 17115.76 37934.59 2019-08-29 15:01:16.000 241 33853.00 273.49 17115.77 88888.00 2019-08-29 15:01:17.000 241 33853.01 273.52 17115.73 88888.00 2019-08-29 15:01:18.000 241 33852.98 273.55 17115.70 88888.00 2019-08-29 15:01:19.000 241 33853.01 273.55 17115.69 88888.00 2019-08-29 15:01:20.000 241 33852.99 273.55 17115.73 37934.66 2019-08-29 15:01:21.000 241 33852.98 273.52 17115.75 88888.00 2019-08-29 15:01:22.000 241 33853.01 273.49 17115.79 88888.00 2019-08-29 15:01:23.000 241 33853.00 273.48 17115.79 88888.00 2019-08-29 15:01:24.000 241 33852.97 273.47 17115.74 88888.00 2019-08-29 15:01:25.000 241 33852.95 273.47 17115.73 37934.68 2019-08-29 15:01:26.000 241 33852.96 273.49 17115.74 88888.00 2019-08-29 15:01:27.000 241 33852.98 273.47 17115.72 88888.00 2019-08-29 15:01:28.000 241 33852.95 273.48 17115.71 88888.00 2019-08-29 15:01:29.000 241 33852.94 273.47 17115.72 88888.00 2019-08-29 15:01:30.000 241 33852.97 273.47 17115.76 37934.64 2019-08-29 15:01:31.000 241 33852.99 273.50 17115.74 88888.00 2019-08-29 15:01:32.000 241 33853.00 273.50 17115.73 88888.00 2019-08-29 15:01:33.000 241 33853.01 273.51 17115.72 88888.00 2019-08-29 15:01:34.000 241 33852.98 273.50 17115.74 88888.00 2019-08-29 15:01:35.000 241 33852.99 273.48 17115.74 37934.63 2019-08-29 15:01:36.000 241 33852.98 273.48 17115.77 88888.00 2019-08-29 15:01:37.000 241 33853.00 273.52 17115.76 88888.00 2019-08-29 15:01:38.000 241 33852.98 273.51 17115.73 88888.00 2019-08-29 15:01:39.000 241 33852.98 273.50 17115.72 88888.00 2019-08-29 15:01:40.000 241 33852.95 273.50 17115.67 37934.59 2019-08-29 15:01:41.000 241 33852.97 273.50 17115.71 88888.00 2019-08-29 15:01:42.000 241 33852.97 273.54 17115.72 88888.00 2019-08-29 15:01:43.000 241 33852.91 273.56 17115.75 88888.00 2019-08-29 15:01:44.000 241 33852.88 273.55 17115.72 88888.00 2019-08-29 15:01:45.000 241 33852.88 273.53 17115.73 37934.71 2019-08-29 15:01:46.000 241 33852.92 273.53 17115.72 88888.00 2019-08-29 15:01:47.000 241 33852.97 273.55 17115.73 88888.00 2019-08-29 15:01:48.000 241 33852.96 273.57 17115.70 88888.00 2019-08-29 15:01:49.000 241 33852.92 273.59 17115.67 88888.00 2019-08-29 15:01:50.000 241 33852.93 273.63 17115.68 37934.73 2019-08-29 15:01:51.000 241 33852.95 273.62 17115.70 88888.00 2019-08-29 15:01:52.000 241 33852.97 273.56 17115.72 88888.00 2019-08-29 15:01:53.000 241 33852.97 273.56 17115.70 88888.00 2019-08-29 15:01:54.000 241 33852.99 273.59 17115.75 88888.00 2019-08-29 15:01:55.000 241 33852.98 273.55 17115.75 37934.62 2019-08-29 15:01:56.000 241 33852.97 273.53 17115.72 88888.00 2019-08-29 15:01:57.000 241 33852.98 273.54 17115.72 88888.00 2019-08-29 15:01:58.000 241 33852.99 273.56 17115.73 88888.00 2019-08-29 15:01:59.000 241 33852.96 273.56 17115.75 88888.00 2019-08-29 15:02:00.000 241 33852.99 273.55 17115.75 37934.64 2019-08-29 15:02:01.000 241 33853.01 273.57 17115.74 88888.00 2019-08-29 15:02:02.000 241 33852.99 273.58 17115.74 88888.00 2019-08-29 15:02:03.000 241 33852.98 273.51 17115.71 88888.00 2019-08-29 15:02:04.000 241 33853.01 273.54 17115.71 88888.00 2019-08-29 15:02:05.000 241 33852.99 273.58 17115.75 37934.66 2019-08-29 15:02:06.000 241 33853.00 273.56 17115.74 88888.00 2019-08-29 15:02:07.000 241 33853.01 273.57 17115.79 88888.00 2019-08-29 15:02:08.000 241 33853.02 273.57 17115.75 88888.00 2019-08-29 15:02:09.000 241 33853.01 273.57 17115.72 88888.00 2019-08-29 15:02:10.000 241 33853.03 273.56 17115.70 37934.72 2019-08-29 15:02:11.000 241 33853.07 273.60 17115.70 88888.00 2019-08-29 15:02:12.000 241 33853.06 273.60 17115.69 88888.00 2019-08-29 15:02:13.000 241 33853.10 273.61 17115.72 88888.00 2019-08-29 15:02:14.000 241 33853.11 273.58 17115.77 88888.00 2019-08-29 15:02:15.000 241 33853.08 273.58 17115.74 37934.78 2019-08-29 15:02:16.000 241 33853.09 273.62 17115.71 88888.00 2019-08-29 15:02:17.000 241 33853.09 273.67 17115.70 88888.00 2019-08-29 15:02:18.000 241 33853.15 273.65 17115.72 88888.00 2019-08-29 15:02:19.000 241 33853.15 273.70 17115.71 88888.00 2019-08-29 15:02:20.000 241 33853.15 273.68 17115.73 37934.77 2019-08-29 15:02:21.000 241 33853.15 273.69 17115.72 88888.00 2019-08-29 15:02:22.000 241 33853.18 273.71 17115.72 88888.00 2019-08-29 15:02:23.000 241 33853.22 273.70 17115.70 88888.00 2019-08-29 15:02:24.000 241 33853.18 273.71 17115.72 88888.00 2019-08-29 15:02:25.000 241 33853.21 273.69 17115.75 37934.84 2019-08-29 15:02:26.000 241 33853.24 273.72 17115.74 88888.00 2019-08-29 15:02:27.000 241 33853.23 273.75 17115.72 88888.00 2019-08-29 15:02:28.000 241 33853.26 273.70 17115.74 88888.00 2019-08-29 15:02:29.000 241 33853.30 273.70 17115.67 88888.00 2019-08-29 15:02:30.000 241 33853.29 273.69 17115.68 37934.87 2019-08-29 15:02:31.000 241 33853.35 273.72 17115.69 88888.00 2019-08-29 15:02:32.000 241 33853.32 273.79 17115.71 88888.00 2019-08-29 15:02:33.000 241 33853.34 273.79 17115.76 88888.00 2019-08-29 15:02:34.000 241 33853.36 273.73 17115.73 88888.00 2019-08-29 15:02:35.000 241 33853.37 273.74 17115.70 37935.04 2019-08-29 15:02:36.000 241 33853.37 273.74 17115.70 88888.00 2019-08-29 15:02:37.000 241 33853.39 273.77 17115.71 88888.00 2019-08-29 15:02:38.000 241 33853.41 273.82 17115.65 88888.00 2019-08-29 15:02:39.000 241 33853.40 273.82 17115.65 88888.00 2019-08-29 15:02:40.000 241 33853.36 273.81 17115.69 37934.90 2019-08-29 15:02:41.000 241 33853.37 273.82 17115.70 88888.00 2019-08-29 15:02:42.000 241 33853.36 273.82 17115.71 88888.00 2019-08-29 15:02:43.000 241 33853.36 273.79 17115.68 88888.00 2019-08-29 15:02:44.000 241 33853.30 273.78 17115.63 88888.00 2019-08-29 15:02:45.000 241 33853.28 273.83 17115.65 37935.03 2019-08-29 15:02:46.000 241 33853.30 273.83 17115.64 88888.00 2019-08-29 15:02:47.000 241 33853.32 273.82 17115.69 88888.00 2019-08-29 15:02:48.000 241 33853.28 273.83 17115.69 88888.00 2019-08-29 15:02:49.000 241 33853.31 273.87 17115.71 88888.00 2019-08-29 15:02:50.000 241 33853.33 273.89 17115.69 37934.99 2019-08-29 15:02:51.000 241 33853.28 273.88 17115.69 88888.00 2019-08-29 15:02:52.000 241 33853.28 273.91 17115.68 88888.00 2019-08-29 15:02:53.000 241 33853.31 273.94 17115.67 88888.00 2019-08-29 15:02:54.000 241 33853.31 273.94 17115.67 88888.00 2019-08-29 15:02:55.000 241 33853.29 273.92 17115.68 37934.98 2019-08-29 15:02:56.000 241 33853.33 273.92 17115.70 88888.00 2019-08-29 15:02:57.000 241 33853.35 273.90 17115.68 88888.00 2019-08-29 15:02:58.000 241 33853.33 273.89 17115.67 88888.00 2019-08-29 15:02:59.000 241 33853.38 273.91 17115.65 88888.00 2019-08-29 15:03:00.000 241 33853.36 273.92 17115.63 37934.96 2019-08-29 15:03:01.000 241 33853.36 273.93 17115.60 88888.00 2019-08-29 15:03:02.000 241 33853.35 273.97 17115.60 88888.00 2019-08-29 15:03:03.000 241 33853.37 273.96 17115.65 88888.00 2019-08-29 15:03:04.000 241 33853.37 273.95 17115.68 88888.00 2019-08-29 15:03:05.000 241 33853.37 273.98 17115.66 37934.98 2019-08-29 15:03:06.000 241 33853.39 273.93 17115.63 88888.00 2019-08-29 15:03:07.000 241 33853.36 273.97 17115.65 88888.00 2019-08-29 15:03:08.000 241 33853.39 273.99 17115.63 88888.00 2019-08-29 15:03:09.000 241 33853.42 273.97 17115.65 88888.00 2019-08-29 15:03:10.000 241 33853.47 273.96 17115.66 37935.07 2019-08-29 15:03:11.000 241 33853.46 273.94 17115.60 88888.00 2019-08-29 15:03:12.000 241 33853.44 273.95 17115.61 88888.00 2019-08-29 15:03:13.000 241 33853.47 273.98 17115.62 88888.00 2019-08-29 15:03:14.000 241 33853.45 273.99 17115.60 88888.00 2019-08-29 15:03:15.000 241 33853.42 273.98 17115.62 37934.95 2019-08-29 15:03:16.000 241 33853.44 273.96 17115.63 88888.00 2019-08-29 15:03:17.000 241 33853.48 273.94 17115.67 88888.00 2019-08-29 15:03:18.000 241 33853.48 273.96 17115.71 88888.00 2019-08-29 15:03:19.000 241 33853.50 273.92 17115.69 88888.00 2019-08-29 15:03:20.000 241 33853.46 273.90 17115.68 37935.13 2019-08-29 15:03:21.000 241 33853.46 273.89 17115.66 88888.00 2019-08-29 15:03:22.000 241 33853.46 273.94 17115.65 88888.00 2019-08-29 15:03:23.000 241 33853.43 273.97 17115.68 88888.00 2019-08-29 15:03:24.000 241 33853.47 273.98 17115.69 88888.00 2019-08-29 15:03:25.000 241 33853.49 273.99 17115.69 37935.04 2019-08-29 15:03:26.000 241 33853.50 273.98 17115.69 88888.00 2019-08-29 15:03:27.000 241 33853.48 273.99 17115.72 88888.00 2019-08-29 15:03:28.000 241 33853.48 273.98 17115.73 88888.00 2019-08-29 15:03:29.000 241 33853.55 273.94 17115.75 88888.00 2019-08-29 15:03:30.000 241 33853.55 273.94 17115.73 37935.08 2019-08-29 15:03:31.000 241 33853.54 273.95 17115.70 88888.00 2019-08-29 15:03:32.000 241 33853.52 273.95 17115.68 88888.00 2019-08-29 15:03:33.000 241 33853.54 273.99 17115.66 88888.00 2019-08-29 15:03:34.000 241 33853.55 274.00 17115.68 88888.00 2019-08-29 15:03:35.000 241 33853.55 274.02 17115.73 37935.06 2019-08-29 15:03:36.000 241 33853.56 274.01 17115.73 88888.00 2019-08-29 15:03:37.000 241 33853.59 274.02 17115.71 88888.00 2019-08-29 15:03:38.000 241 33853.60 274.03 17115.71 88888.00 2019-08-29 15:03:39.000 241 33853.59 274.05 17115.71 88888.00 2019-08-29 15:03:40.000 241 33853.56 274.00 17115.76 37935.16 2019-08-29 15:03:41.000 241 33853.55 273.99 17115.74 88888.00 2019-08-29 15:03:42.000 241 33853.53 273.99 17115.77 88888.00 2019-08-29 15:03:43.000 241 33853.57 274.00 17115.77 88888.00 2019-08-29 15:03:44.000 241 33853.57 274.00 17115.78 88888.00 2019-08-29 15:03:45.000 241 33853.57 273.98 17115.73 37935.21 2019-08-29 15:03:46.000 241 33853.55 273.98 17115.68 88888.00 2019-08-29 15:03:47.000 241 33853.54 273.97 17115.68 88888.00 2019-08-29 15:03:48.000 241 33853.55 273.99 17115.69 88888.00 2019-08-29 15:03:49.000 241 33853.56 273.99 17115.69 88888.00 2019-08-29 15:03:50.000 241 33853.59 274.02 17115.66 37935.13 2019-08-29 15:03:51.000 241 33853.59 274.03 17115.66 88888.00 2019-08-29 15:03:52.000 241 33853.51 274.02 17115.64 88888.00 2019-08-29 15:03:53.000 241 33853.55 274.02 17115.62 88888.00 2019-08-29 15:03:54.000 241 33853.56 274.06 17115.67 88888.00 2019-08-29 15:03:55.000 241 33853.57 274.06 17115.68 37935.16 2019-08-29 15:03:56.000 241 33853.59 274.03 17115.67 88888.00 2019-08-29 15:03:57.000 241 33853.59 274.05 17115.63 88888.00 2019-08-29 15:03:58.000 241 33853.58 274.04 17115.64 88888.00 2019-08-29 15:03:59.000 241 33853.61 274.07 17115.63 88888.00 2019-08-29 15:04:00.000 241 33853.56 274.04 17115.60 37935.13 2019-08-29 15:04:01.000 241 33853.55 274.03 17115.59 88888.00 2019-08-29 15:04:02.000 241 33853.57 274.05 17115.58 88888.00 2019-08-29 15:04:03.000 241 33853.57 274.04 17115.59 88888.00 2019-08-29 15:04:04.000 241 33853.57 273.99 17115.55 88888.00 2019-08-29 15:04:05.000 241 33853.59 274.02 17115.58 37935.21 2019-08-29 15:04:06.000 241 33853.61 274.04 17115.58 88888.00 2019-08-29 15:04:07.000 241 33853.63 274.06 17115.58 88888.00 2019-08-29 15:04:08.000 241 33853.66 274.02 17115.58 88888.00 2019-08-29 15:04:09.000 241 33853.64 273.97 17115.62 88888.00 2019-08-29 15:04:10.000 241 33853.61 273.97 17115.63 37935.15 2019-08-29 15:04:11.000 241 33853.60 273.96 17115.62 88888.00 2019-08-29 15:04:12.000 241 33853.59 273.98 17115.63 88888.00 2019-08-29 15:04:13.000 241 33853.57 274.01 17115.63 88888.00 2019-08-29 15:04:14.000 241 33853.57 274.02 17115.61 88888.00 2019-08-29 15:04:15.000 241 33853.59 274.03 17115.64 37935.17 2019-08-29 15:04:16.000 241 33853.59 274.04 17115.69 88888.00 2019-08-29 15:04:17.000 241 33853.59 274.05 17115.69 88888.00 2019-08-29 15:04:18.000 241 33853.59 274.08 17115.70 88888.00 2019-08-29 15:04:19.000 241 33853.56 274.05 17115.68 88888.00 2019-08-29 15:04:20.000 241 33853.60 274.02 17115.67 37935.21 2019-08-29 15:04:21.000 241 33853.61 274.04 17115.68 88888.00 2019-08-29 15:04:22.000 241 33853.60 274.05 17115.68 88888.00 2019-08-29 15:04:23.000 241 33853.61 274.02 17115.66 88888.00 2019-08-29 15:04:24.000 241 33853.63 274.01 17115.65 88888.00 2019-08-29 15:04:25.000 241 33853.61 274.01 17115.61 37935.17 2019-08-29 15:04:26.000 241 33853.61 274.03 17115.64 88888.00 2019-08-29 15:04:27.000 241 33853.58 274.09 17115.68 88888.00 2019-08-29 15:04:28.000 241 33853.53 274.11 17115.67 88888.00 2019-08-29 15:04:29.000 241 33853.53 274.10 17115.65 88888.00 2019-08-29 15:04:30.000 241 33853.53 274.06 17115.66 37935.18 2019-08-29 15:04:31.000 241 33853.54 274.02 17115.66 88888.00 2019-08-29 15:04:32.000 241 33853.51 274.04 17115.63 88888.00 2019-08-29 15:04:33.000 241 33853.53 274.05 17115.68 88888.00 2019-08-29 15:04:34.000 241 33853.53 274.05 17115.68 88888.00 2019-08-29 15:04:35.000 241 33853.55 274.03 17115.68 37935.16 2019-08-29 15:04:36.000 241 33853.57 274.02 17115.67 88888.00 2019-08-29 15:04:37.000 241 33853.57 273.98 17115.68 88888.00 2019-08-29 15:04:38.000 241 33853.61 274.00 17115.67 88888.00 2019-08-29 15:04:39.000 241 33853.64 273.99 17115.64 88888.00 2019-08-29 15:04:40.000 241 33853.66 274.00 17115.64 37935.27 2019-08-29 15:04:41.000 241 33853.65 274.02 17115.64 88888.00 2019-08-29 15:04:42.000 241 33853.64 274.00 17115.66 88888.00 2019-08-29 15:04:43.000 241 33853.66 274.01 17115.62 88888.00 2019-08-29 15:04:44.000 241 33853.67 273.98 17115.60 88888.00 2019-08-29 15:04:45.000 241 33853.67 273.98 17115.59 37935.32 2019-08-29 15:04:46.000 241 33853.65 274.02 17115.63 88888.00 2019-08-29 15:04:47.000 241 33853.67 274.03 17115.67 88888.00 2019-08-29 15:04:48.000 241 33853.66 274.00 17115.66 88888.00 2019-08-29 15:04:49.000 241 33853.65 274.02 17115.65 88888.00 2019-08-29 15:04:50.000 241 33853.66 274.02 17115.66 37935.26 2019-08-29 15:04:51.000 241 33853.65 274.02 17115.65 88888.00 2019-08-29 15:04:52.000 241 33853.64 274.00 17115.65 88888.00 2019-08-29 15:04:53.000 241 33853.67 274.00 17115.65 88888.00 2019-08-29 15:04:54.000 241 33853.69 274.01 17115.65 88888.00 2019-08-29 15:04:55.000 241 33853.69 274.00 17115.61 37935.36 2019-08-29 15:04:56.000 241 33853.71 273.98 17115.62 88888.00 2019-08-29 15:04:57.000 241 33853.71 274.00 17115.67 88888.00 2019-08-29 15:04:58.000 241 33853.68 273.99 17115.66 88888.00 2019-08-29 15:04:59.000 241 33853.68 273.97 17115.63 88888.00 2019-08-29 15:05:00.000 241 33853.69 274.02 17115.62 37935.36 2019-08-29 15:05:01.000 241 33853.72 274.04 17115.60 88888.00 2019-08-29 15:05:02.000 241 33853.70 274.01 17115.61 88888.00 2019-08-29 15:05:03.000 241 33853.72 273.97 17115.64 88888.00 2019-08-29 15:05:04.000 241 33853.72 274.02 17115.64 88888.00 2019-08-29 15:05:05.000 241 33853.75 274.05 17115.65 37935.35 2019-08-29 15:05:06.000 241 33853.78 274.00 17115.64 88888.00 2019-08-29 15:05:07.000 241 33853.85 274.01 17115.62 88888.00 2019-08-29 15:05:08.000 241 33853.87 274.03 17115.65 88888.00 2019-08-29 15:05:09.000 241 33853.90 274.05 17115.70 88888.00 2019-08-29 15:05:10.000 241 33853.92 274.07 17115.71 37935.33 2019-08-29 15:05:11.000 241 33853.97 274.05 17115.71 88888.00 2019-08-29 15:05:12.000 241 33853.96 274.07 17115.69 88888.00 2019-08-29 15:05:13.000 241 33853.97 274.05 17115.71 88888.00 2019-08-29 15:05:14.000 241 33853.98 273.98 17115.72 88888.00 2019-08-29 15:05:15.000 241 33853.98 273.94 17115.67 37935.57 2019-08-29 15:05:16.000 241 33854.00 273.98 17115.66 88888.00 2019-08-29 15:05:17.000 241 33854.02 274.01 17115.70 88888.00 2019-08-29 15:05:18.000 241 33854.03 273.98 17115.70 88888.00 2019-08-29 15:05:19.000 241 33854.02 273.97 17115.71 88888.00 2019-08-29 15:05:20.000 241 33854.01 273.99 17115.72 37935.57 2019-08-29 15:05:21.000 241 33854.04 273.98 17115.71 88888.00 2019-08-29 15:05:22.000 241 33854.04 273.97 17115.67 88888.00 2019-08-29 15:05:23.000 241 33854.02 274.00 17115.67 88888.00 2019-08-29 15:05:24.000 241 33854.01 274.05 17115.70 88888.00 2019-08-29 15:05:25.000 241 33853.99 274.01 17115.66 37935.58 2019-08-29 15:05:26.000 241 33853.99 273.96 17115.65 88888.00 2019-08-29 15:05:27.000 241 33853.99 273.95 17115.61 88888.00 2019-08-29 15:05:28.000 241 33853.98 273.95 17115.58 88888.00 2019-08-29 15:05:29.000 241 33853.99 274.00 17115.57 88888.00 2019-08-29 15:05:30.000 241 33853.99 273.97 17115.62 37935.63 2019-08-29 15:05:31.000 241 33854.01 273.94 17115.64 88888.00 2019-08-29 15:05:32.000 241 33854.05 273.93 17115.62 88888.00 2019-08-29 15:05:33.000 241 33854.09 273.94 17115.63 88888.00 2019-08-29 15:05:34.000 241 33854.09 273.97 17115.64 88888.00 2019-08-29 15:05:35.000 241 33854.12 273.97 17115.64 37935.66 2019-08-29 15:05:36.000 241 33854.15 273.96 17115.65 88888.00 2019-08-29 15:05:37.000 241 33854.18 273.97 17115.66 88888.00 2019-08-29 15:05:38.000 241 33854.20 273.96 17115.64 88888.00 2019-08-29 15:05:39.000 241 33854.18 273.95 17115.60 88888.00 2019-08-29 15:05:40.000 241 33854.19 273.95 17115.60 37935.75 2019-08-29 15:05:41.000 241 33854.22 273.91 17115.57 88888.00 2019-08-29 15:05:42.000 241 33854.21 273.93 17115.58 88888.00 2019-08-29 15:05:43.000 241 33854.18 273.93 17115.56 88888.00 2019-08-29 15:05:44.000 241 33854.19 273.95 17115.54 88888.00 2019-08-29 15:05:45.000 241 33854.20 273.93 17115.53 37935.83 2019-08-29 15:05:46.000 241 33854.21 273.94 17115.54 88888.00 2019-08-29 15:05:47.000 241 33854.27 273.95 17115.55 88888.00 2019-08-29 15:05:48.000 241 33854.24 273.93 17115.54 88888.00 2019-08-29 15:05:49.000 241 33854.26 273.95 17115.54 88888.00 2019-08-29 15:05:50.000 241 33854.31 273.94 17115.55 37935.74 2019-08-29 15:05:51.000 241 33854.29 273.97 17115.52 88888.00 2019-08-29 15:05:52.000 241 33854.26 273.97 17115.52 88888.00 2019-08-29 15:05:53.000 241 33854.26 273.95 17115.53 88888.00 2019-08-29 15:05:54.000 241 33854.29 273.93 17115.46 88888.00 2019-08-29 15:05:55.000 241 33854.32 273.94 17115.52 37935.88 2019-08-29 15:05:56.000 241 33854.33 273.91 17115.56 88888.00 2019-08-29 15:05:57.000 241 33854.33 273.88 17115.56 88888.00 2019-08-29 15:05:58.000 241 33854.28 273.87 17115.56 88888.00 2019-08-29 15:05:59.000 241 33854.31 273.89 17115.51 88888.00 2019-08-29 15:06:00.000 241 33854.31 273.88 17115.50 37935.97 2019-08-29 15:06:01.000 241 33854.30 273.87 17115.53 88888.00 2019-08-29 15:06:02.000 241 33854.36 273.90 17115.56 88888.00 2019-08-29 15:06:03.000 241 33854.38 273.86 17115.55 88888.00 2019-08-29 15:06:04.000 241 33854.39 273.83 17115.55 88888.00 2019-08-29 15:06:05.000 241 33854.40 273.83 17115.53 37935.91 2019-08-29 15:06:06.000 241 33854.40 273.83 17115.52 88888.00 2019-08-29 15:06:07.000 241 33854.41 273.81 17115.58 88888.00 2019-08-29 15:06:08.000 241 33854.40 273.80 17115.60 88888.00 2019-08-29 15:06:09.000 241 33854.42 273.79 17115.58 88888.00 2019-08-29 15:06:10.000 241 33854.43 273.80 17115.53 37935.96 2019-08-29 15:06:11.000 241 33854.43 273.77 17115.54 88888.00 2019-08-29 15:06:12.000 241 33854.43 273.77 17115.54 88888.00 2019-08-29 15:06:13.000 241 33854.42 273.78 17115.53 88888.00 2019-08-29 15:06:14.000 241 33854.41 273.82 17115.53 88888.00 2019-08-29 15:06:15.000 241 33854.48 273.84 17115.54 37935.97 2019-08-29 15:06:16.000 241 33854.50 273.87 17115.55 88888.00 2019-08-29 15:06:17.000 241 33854.48 273.85 17115.54 88888.00 2019-08-29 15:06:18.000 241 33854.44 273.81 17115.53 88888.00 2019-08-29 15:06:19.000 241 33854.42 273.83 17115.57 88888.00 2019-08-29 15:06:20.000 241 33854.38 273.88 17115.58 37935.99 2019-08-29 15:06:21.000 241 33854.40 273.91 17115.58 88888.00 2019-08-29 15:06:22.000 241 33854.40 273.88 17115.57 88888.00 2019-08-29 15:06:23.000 241 33854.41 273.90 17115.59 88888.00 2019-08-29 15:06:24.000 241 33854.39 273.90 17115.58 88888.00 2019-08-29 15:06:25.000 241 33854.36 273.85 17115.59 37936.06 2019-08-29 15:06:26.000 241 33854.38 273.85 17115.57 88888.00 2019-08-29 15:06:27.000 241 33854.39 273.88 17115.56 88888.00 2019-08-29 15:06:28.000 241 33854.38 273.87 17115.58 88888.00 2019-08-29 15:06:29.000 241 33854.36 273.86 17115.58 88888.00 2019-08-29 15:06:30.000 241 33854.40 273.84 17115.54 37935.94 2019-08-29 15:06:31.000 241 33854.42 273.85 17115.51 88888.00 2019-08-29 15:06:32.000 241 33854.41 273.84 17115.51 88888.00 2019-08-29 15:06:33.000 241 33854.45 273.90 17115.54 88888.00 2019-08-29 15:06:34.000 241 33854.43 273.87 17115.52 88888.00 2019-08-29 15:06:35.000 241 33854.44 273.86 17115.46 37936.00 2019-08-29 15:06:36.000 241 33854.48 273.89 17115.47 88888.00 2019-08-29 15:06:37.000 241 33854.46 273.85 17115.48 88888.00 2019-08-29 15:06:38.000 241 33854.45 273.80 17115.52 88888.00 2019-08-29 15:06:39.000 241 33854.47 273.84 17115.55 88888.00 2019-08-29 15:06:40.000 241 33854.48 273.84 17115.55 37936.11 2019-08-29 15:06:41.000 241 33854.48 273.82 17115.54 88888.00 2019-08-29 15:06:42.000 241 33854.51 273.84 17115.54 88888.00 2019-08-29 15:06:43.000 241 33854.52 273.84 17115.50 88888.00 2019-08-29 15:06:44.000 241 33854.49 273.78 17115.50 88888.00 2019-08-29 15:06:45.000 241 33854.50 273.79 17115.51 37936.10 2019-08-29 15:06:46.000 241 33854.51 273.82 17115.51 88888.00 2019-08-29 15:06:47.000 241 33854.53 273.78 17115.53 88888.00 2019-08-29 15:06:48.000 241 33854.55 273.78 17115.59 88888.00 2019-08-29 15:06:49.000 241 33854.53 273.73 17115.60 88888.00 2019-08-29 15:06:50.000 241 33854.53 273.72 17115.59 37936.08 2019-08-29 15:06:51.000 241 33854.56 273.76 17115.61 88888.00 2019-08-29 15:06:52.000 241 33854.53 273.79 17115.59 88888.00 2019-08-29 15:06:53.000 241 33854.53 273.79 17115.56 88888.00 2019-08-29 15:06:54.000 241 33854.55 273.80 17115.59 88888.00 2019-08-29 15:06:55.000 241 33854.58 273.84 17115.62 37936.07 2019-08-29 15:06:56.000 241 33854.58 273.82 17115.61 88888.00 2019-08-29 15:06:57.000 241 33854.56 273.79 17115.60 88888.00 2019-08-29 15:06:58.000 241 33854.54 273.77 17115.58 88888.00 2019-08-29 15:06:59.000 241 33854.53 273.76 17115.58 88888.00 2019-08-29 15:07:00.000 241 33854.52 273.79 17115.57 37936.08 2019-08-29 15:07:01.000 241 33854.49 273.80 17115.57 88888.00 2019-08-29 15:07:02.000 241 33854.49 273.79 17115.58 88888.00 2019-08-29 15:07:03.000 241 33854.51 273.79 17115.58 88888.00 2019-08-29 15:07:04.000 241 33854.54 273.83 17115.61 88888.00 2019-08-29 15:07:05.000 241 33854.58 273.83 17115.61 37936.06 2019-08-29 15:07:06.000 241 33854.57 273.83 17115.63 88888.00 2019-08-29 15:07:07.000 241 33854.56 273.89 17115.60 88888.00 2019-08-29 15:07:08.000 241 33854.54 273.84 17115.61 88888.00 2019-08-29 15:07:09.000 241 33854.56 273.77 17115.60 88888.00 2019-08-29 15:07:10.000 241 33854.54 273.82 17115.62 37936.09 2019-08-29 15:07:11.000 241 33854.49 273.81 17115.60 88888.00 2019-08-29 15:07:12.000 241 33854.49 273.86 17115.57 88888.00 2019-08-29 15:07:13.000 241 33854.53 273.81 17115.59 88888.00 2019-08-29 15:07:14.000 241 33854.53 273.81 17115.61 88888.00 2019-08-29 15:07:15.000 241 33854.56 273.82 17115.58 37936.07 2019-08-29 15:07:16.000 241 33854.56 273.80 17115.55 88888.00 2019-08-29 15:07:17.000 241 33854.56 273.82 17115.53 88888.00 2019-08-29 15:07:18.000 241 33854.59 273.84 17115.59 88888.00 2019-08-29 15:07:19.000 241 33854.61 273.80 17115.59 88888.00 2019-08-29 15:07:20.000 241 33854.61 273.83 17115.60 37936.06 2019-08-29 15:07:21.000 241 33854.63 273.83 17115.64 88888.00 2019-08-29 15:07:22.000 241 33854.65 273.86 17115.66 88888.00 2019-08-29 15:07:23.000 241 33854.70 273.83 17115.64 88888.00 2019-08-29 15:07:24.000 241 33854.69 273.82 17115.62 88888.00 2019-08-29 15:07:25.000 241 33854.69 273.84 17115.58 37936.03 2019-08-29 15:07:26.000 241 33854.70 273.86 17115.61 88888.00 2019-08-29 15:07:27.000 241 33854.68 273.84 17115.60 88888.00 2019-08-29 15:07:28.000 241 33854.69 273.85 17115.58 88888.00 2019-08-29 15:07:29.000 241 33854.73 273.82 17115.60 88888.00 2019-08-29 15:07:30.000 241 33854.73 273.80 17115.60 37936.18 2019-08-29 15:07:31.000 241 33854.75 273.80 17115.57 88888.00 2019-08-29 15:07:32.000 241 33854.75 273.80 17115.57 88888.00 2019-08-29 15:07:33.000 241 33854.76 273.79 17115.59 88888.00 2019-08-29 15:07:34.000 241 33854.73 273.78 17115.61 88888.00 2019-08-29 15:07:35.000 241 33854.77 273.83 17115.62 37936.21 2019-08-29 15:07:36.000 241 33854.75 273.79 17115.59 88888.00 2019-08-29 15:07:37.000 241 33854.74 273.79 17115.60 88888.00 2019-08-29 15:07:38.000 241 33854.72 273.78 17115.54 88888.00 2019-08-29 15:07:39.000 241 33854.72 273.76 17115.55 88888.00 2019-08-29 15:07:40.000 241 33854.73 273.78 17115.58 37936.19 2019-08-29 15:07:41.000 241 33854.76 273.78 17115.61 88888.00 2019-08-29 15:07:42.000 241 33854.74 273.76 17115.63 88888.00 2019-08-29 15:07:43.000 241 33854.74 273.78 17115.64 88888.00 2019-08-29 15:07:44.000 241 33854.75 273.77 17115.63 88888.00 2019-08-29 15:07:45.000 241 33854.77 273.81 17115.64 37936.17 2019-08-29 15:07:46.000 241 33854.74 273.77 17115.62 88888.00 2019-08-29 15:07:47.000 241 33854.73 273.79 17115.60 88888.00 2019-08-29 15:07:48.000 241 33854.71 273.77 17115.60 88888.00 2019-08-29 15:07:49.000 241 33854.73 273.74 17115.61 88888.00 2019-08-29 15:07:50.000 241 33854.75 273.71 17115.60 37936.20 2019-08-29 15:07:51.000 241 33854.74 273.77 17115.61 88888.00 2019-08-29 15:07:52.000 241 33854.74 273.76 17115.61 88888.00 2019-08-29 15:07:53.000 241 33854.73 273.78 17115.59 88888.00 2019-08-29 15:07:54.000 241 33854.73 273.78 17115.60 88888.00 2019-08-29 15:07:55.000 241 33854.73 273.76 17115.60 37936.26 2019-08-29 15:07:56.000 241 33854.73 273.72 17115.58 88888.00 2019-08-29 15:07:57.000 241 33854.76 273.72 17115.58 88888.00 2019-08-29 15:07:58.000 241 33854.76 273.74 17115.58 88888.00 2019-08-29 15:07:59.000 241 33854.75 273.76 17115.62 88888.00 2019-08-29 15:08:00.000 241 33854.76 273.74 17115.60 37936.28 2019-08-29 15:08:01.000 241 33854.74 273.70 17115.57 88888.00 2019-08-29 15:08:02.000 241 33854.74 273.67 17115.62 88888.00 2019-08-29 15:08:03.000 241 33854.77 273.71 17115.61 88888.00 2019-08-29 15:08:04.000 241 33854.76 273.75 17115.62 88888.00 2019-08-29 15:08:05.000 241 33854.72 273.76 17115.61 37936.24 2019-08-29 15:08:06.000 241 33854.72 273.79 17115.56 88888.00 2019-08-29 15:08:07.000 241 33854.72 273.78 17115.52 88888.00 2019-08-29 15:08:08.000 241 33854.70 273.76 17115.54 88888.00 2019-08-29 15:08:09.000 241 33854.71 273.72 17115.55 88888.00 2019-08-29 15:08:10.000 241 33854.73 273.69 17115.56 37936.29 2019-08-29 15:08:11.000 241 33854.75 273.67 17115.62 88888.00 2019-08-29 15:08:12.000 241 33854.72 273.66 17115.62 88888.00 2019-08-29 15:08:13.000 241 33854.69 273.68 17115.60 88888.00 2019-08-29 15:08:14.000 241 33854.69 273.65 17115.64 88888.00 2019-08-29 15:08:15.000 241 33854.69 273.68 17115.66 37936.21 2019-08-29 15:08:16.000 241 33854.68 273.71 17115.63 88888.00 2019-08-29 15:08:17.000 241 33854.68 273.69 17115.66 88888.00 2019-08-29 15:08:18.000 241 33854.69 273.67 17115.68 88888.00 2019-08-29 15:08:19.000 241 33854.70 273.64 17115.67 88888.00 2019-08-29 15:08:20.000 241 33854.67 273.63 17115.66 37936.24 2019-08-29 15:08:21.000 241 33854.68 273.66 17115.68 88888.00 2019-08-29 15:08:22.000 241 33854.68 273.61 17115.67 88888.00 2019-08-29 15:08:23.000 241 33854.69 273.61 17115.69 88888.00 2019-08-29 15:08:24.000 241 33854.68 273.60 17115.70 88888.00 2019-08-29 15:08:25.000 241 33854.65 273.62 17115.68 37936.21 2019-08-29 15:08:26.000 241 33854.62 273.65 17115.66 88888.00 2019-08-29 15:08:27.000 241 33854.62 273.60 17115.69 88888.00 2019-08-29 15:08:28.000 241 33854.63 273.55 17115.68 88888.00 2019-08-29 15:08:29.000 241 33854.65 273.55 17115.70 88888.00 2019-08-29 15:08:30.000 241 33854.67 273.56 17115.71 37936.17 2019-08-29 15:08:31.000 241 33854.70 273.60 17115.69 88888.00 2019-08-29 15:08:32.000 241 33854.72 273.58 17115.70 88888.00 2019-08-29 15:08:33.000 241 33854.71 273.61 17115.68 88888.00 2019-08-29 15:08:34.000 241 33854.72 273.61 17115.66 88888.00 2019-08-29 15:08:35.000 241 33854.69 273.63 17115.63 37936.24 2019-08-29 15:08:36.000 241 33854.66 273.62 17115.63 88888.00 2019-08-29 15:08:37.000 241 33854.68 273.64 17115.65 88888.00 2019-08-29 15:08:38.000 241 33854.65 273.65 17115.65 88888.00 2019-08-29 15:08:39.000 241 33854.64 273.62 17115.64 88888.00 2019-08-29 15:08:40.000 241 33854.66 273.62 17115.66 37936.19 2019-08-29 15:08:41.000 241 33854.67 273.63 17115.62 88888.00 2019-08-29 15:08:42.000 241 33854.68 273.62 17115.63 88888.00 2019-08-29 15:08:43.000 241 33854.72 273.60 17115.67 88888.00 2019-08-29 15:08:44.000 241 33854.71 273.60 17115.65 88888.00 2019-08-29 15:08:45.000 241 33854.70 273.62 17115.64 37936.22 2019-08-29 15:08:46.000 241 33854.66 273.60 17115.67 88888.00 2019-08-29 15:08:47.000 241 33854.64 273.59 17115.65 88888.00 2019-08-29 15:08:48.000 241 33854.68 273.57 17115.65 88888.00 2019-08-29 15:08:49.000 241 33854.71 273.56 17115.71 88888.00 2019-08-29 15:08:50.000 241 33854.73 273.56 17115.69 37936.25 2019-08-29 15:08:51.000 241 33854.67 273.56 17115.64 88888.00 2019-08-29 15:08:52.000 241 33854.67 273.59 17115.64 88888.00 2019-08-29 15:08:53.000 241 33854.63 273.61 17115.65 88888.00 2019-08-29 15:08:54.000 241 33854.65 273.56 17115.64 88888.00 2019-08-29 15:08:55.000 241 33854.64 273.54 17115.65 37936.16 2019-08-29 15:08:56.000 241 33854.65 273.58 17115.69 88888.00 2019-08-29 15:08:57.000 241 33854.65 273.57 17115.65 88888.00 2019-08-29 15:08:58.000 241 33854.64 273.57 17115.67 88888.00 2019-08-29 15:08:59.000 241 33854.63 273.55 17115.71 88888.00 2019-08-29 15:09:00.000 241 33854.61 273.54 17115.70 37936.07 2019-08-29 15:09:01.000 241 33854.59 273.56 17115.70 88888.00 2019-08-29 15:09:02.000 241 33854.59 273.60 17115.74 88888.00 2019-08-29 15:09:03.000 241 33854.57 273.58 17115.76 88888.00 2019-08-29 15:09:04.000 241 33854.56 273.57 17115.72 88888.00 2019-08-29 15:09:05.000 241 33854.58 273.58 17115.73 37936.13 2019-08-29 15:09:06.000 241 33854.52 273.63 17115.70 88888.00 2019-08-29 15:09:07.000 241 33854.50 273.66 17115.67 88888.00 2019-08-29 15:09:08.000 241 33854.51 273.65 17115.69 88888.00 2019-08-29 15:09:09.000 241 33854.56 273.66 17115.71 88888.00 2019-08-29 15:09:10.000 241 33854.53 273.64 17115.70 37936.17 2019-08-29 15:09:11.000 241 33854.53 273.62 17115.70 88888.00 2019-08-29 15:09:12.000 241 33854.54 273.63 17115.70 88888.00 2019-08-29 15:09:13.000 241 33854.52 273.63 17115.71 88888.00 2019-08-29 15:09:14.000 241 33854.50 273.61 17115.67 88888.00 2019-08-29 15:09:15.000 241 33854.51 273.62 17115.68 37936.11 2019-08-29 15:09:16.000 241 33854.47 273.62 17115.70 88888.00 2019-08-29 15:09:17.000 241 33854.49 273.63 17115.74 88888.00 2019-08-29 15:09:18.000 241 33854.50 273.64 17115.76 88888.00 2019-08-29 15:09:19.000 241 33854.51 273.70 17115.75 88888.00 2019-08-29 15:09:20.000 241 33854.49 273.67 17115.71 37936.04 2019-08-29 15:09:21.000 241 33854.46 273.63 17115.70 88888.00 2019-08-29 15:09:22.000 241 33854.43 273.61 17115.71 88888.00 2019-08-29 15:09:23.000 241 33854.45 273.63 17115.72 88888.00 2019-08-29 15:09:24.000 241 33854.47 273.65 17115.72 88888.00 2019-08-29 15:09:25.000 241 33854.45 273.62 17115.70 37936.11 2019-08-29 15:09:26.000 241 33854.47 273.60 17115.71 88888.00 2019-08-29 15:09:27.000 241 33854.43 273.60 17115.70 88888.00 2019-08-29 15:09:28.000 241 33854.42 273.58 17115.71 88888.00 2019-08-29 15:09:29.000 241 33854.42 273.63 17115.68 88888.00 2019-08-29 15:09:30.000 241 33854.45 273.63 17115.72 37936.15 2019-08-29 15:09:31.000 241 33854.43 273.61 17115.71 88888.00 2019-08-29 15:09:32.000 241 33854.43 273.59 17115.71 88888.00 2019-08-29 15:09:33.000 241 33854.45 273.59 17115.68 88888.00 2019-08-29 15:09:34.000 241 33854.47 273.66 17115.65 88888.00 2019-08-29 15:09:35.000 241 33854.48 273.72 17115.69 37936.02 2019-08-29 15:09:36.000 241 33854.45 273.69 17115.67 88888.00 2019-08-29 15:09:37.000 241 33854.44 273.66 17115.64 88888.00 2019-08-29 15:09:38.000 241 33854.41 273.64 17115.72 88888.00 2019-08-29 15:09:39.000 241 33854.40 273.64 17115.72 88888.00 2019-08-29 15:09:40.000 241 33854.37 273.62 17115.77 37936.04 2019-08-29 15:09:41.000 241 33854.38 273.58 17115.75 88888.00 2019-08-29 15:09:42.000 241 33854.37 273.62 17115.74 88888.00 2019-08-29 15:09:43.000 241 33854.39 273.62 17115.76 88888.00 2019-08-29 15:09:44.000 241 33854.35 273.63 17115.77 88888.00 2019-08-29 15:09:45.000 241 33854.37 273.60 17115.78 37935.93 2019-08-29 15:09:46.000 241 33854.38 273.57 17115.79 88888.00 2019-08-29 15:09:47.000 241 33854.32 273.57 17115.76 88888.00 2019-08-29 15:09:48.000 241 33854.29 273.58 17115.76 88888.00 2019-08-29 15:09:49.000 241 33854.33 273.58 17115.77 88888.00 2019-08-29 15:09:50.000 241 33854.29 273.59 17115.82 37935.92 2019-08-29 15:09:51.000 241 33854.29 273.58 17115.80 88888.00 2019-08-29 15:09:52.000 241 33854.31 273.57 17115.79 88888.00 2019-08-29 15:09:53.000 241 33854.31 273.58 17115.81 88888.00 2019-08-29 15:09:54.000 241 33854.28 273.63 17115.80 88888.00 2019-08-29 15:09:55.000 241 33854.25 273.69 17115.75 37935.91 2019-08-29 15:09:56.000 241 33854.25 273.70 17115.76 88888.00 2019-08-29 15:09:57.000 241 33854.25 273.65 17115.80 88888.00 2019-08-29 15:09:58.000 241 33854.21 273.68 17115.83 88888.00 2019-08-29 15:09:59.000 241 33854.19 273.67 17115.83 88888.00 2019-08-29 15:10:00.000 241 33854.17 273.63 17115.78 37935.87 2019-08-29 15:10:01.000 241 33854.18 273.66 17115.74 88888.00 2019-08-29 15:10:02.000 241 33854.21 273.65 17115.72 88888.00 2019-08-29 15:10:03.000 241 33854.19 273.66 17115.73 88888.00 2019-08-29 15:10:04.000 241 33854.20 273.67 17115.75 88888.00 2019-08-29 15:10:05.000 241 33854.17 273.66 17115.74 37935.75 2019-08-29 15:10:06.000 241 33854.12 273.66 17115.74 88888.00 2019-08-29 15:10:07.000 241 33854.11 273.69 17115.77 88888.00 2019-08-29 15:10:08.000 241 33854.13 273.69 17115.78 88888.00 2019-08-29 15:10:09.000 241 33854.12 273.66 17115.78 88888.00 2019-08-29 15:10:10.000 241 33854.07 273.65 17115.83 37935.79 2019-08-29 15:10:11.000 241 33854.09 273.63 17115.84 88888.00 2019-08-29 15:10:12.000 241 33854.12 273.62 17115.83 88888.00 2019-08-29 15:10:13.000 241 33854.14 273.62 17115.84 88888.00 2019-08-29 15:10:14.000 241 33854.10 273.62 17115.81 88888.00 2019-08-29 15:10:15.000 241 33854.06 273.59 17115.78 37935.80 2019-08-29 15:10:16.000 241 33854.09 273.61 17115.79 88888.00 2019-08-29 15:10:17.000 241 33854.07 273.62 17115.82 88888.00 2019-08-29 15:10:18.000 241 33854.06 273.60 17115.83 88888.00 2019-08-29 15:10:19.000 241 33854.05 273.60 17115.80 88888.00 2019-08-29 15:10:20.000 241 33854.07 273.58 17115.83 37935.67 2019-08-29 15:10:21.000 241 33854.10 273.61 17115.85 88888.00 2019-08-29 15:10:22.000 241 33854.10 273.58 17115.81 88888.00 2019-08-29 15:10:23.000 241 33854.06 273.53 17115.80 88888.00 2019-08-29 15:10:24.000 241 33854.07 273.54 17115.83 88888.00 2019-08-29 15:10:25.000 241 33854.08 273.59 17115.82 37935.77 2019-08-29 15:10:26.000 241 33854.08 273.60 17115.82 88888.00 2019-08-29 15:10:27.000 241 33854.07 273.60 17115.83 88888.00 2019-08-29 15:10:28.000 241 33854.04 273.61 17115.82 88888.00 2019-08-29 15:10:29.000 241 33854.00 273.61 17115.84 88888.00 2019-08-29 15:10:30.000 241 33854.01 273.65 17115.87 37935.70 2019-08-29 15:10:31.000 241 33854.04 273.67 17115.83 88888.00 2019-08-29 15:10:32.000 241 33853.99 273.65 17115.84 88888.00 2019-08-29 15:10:33.000 241 33853.97 273.67 17115.88 88888.00 2019-08-29 15:10:34.000 241 33853.95 273.64 17115.83 88888.00 2019-08-29 15:10:35.000 241 33853.97 273.68 17115.82 37935.65 2019-08-29 15:10:36.000 241 33853.97 273.65 17115.84 88888.00 2019-08-29 15:10:37.000 241 33853.98 273.64 17115.86 88888.00 2019-08-29 15:10:38.000 241 33853.98 273.62 17115.83 88888.00 2019-08-29 15:10:39.000 241 33853.96 273.65 17115.90 88888.00 2019-08-29 15:10:40.000 241 33853.98 273.67 17115.90 37935.64 2019-08-29 15:10:41.000 241 33854.00 273.65 17115.91 88888.00 2019-08-29 15:10:42.000 241 33853.99 273.61 17115.91 88888.00 2019-08-29 15:10:43.000 241 33853.98 273.63 17115.90 88888.00 2019-08-29 15:10:44.000 241 33853.99 273.61 17115.95 88888.00 2019-08-29 15:10:45.000 241 33853.99 273.60 17115.93 37935.52 2019-08-29 15:10:46.000 241 33853.99 273.65 17115.92 88888.00 2019-08-29 15:10:47.000 241 33853.94 273.65 17115.90 88888.00 2019-08-29 15:10:48.000 241 33853.95 273.69 17115.87 88888.00 2019-08-29 15:10:49.000 241 33853.89 273.70 17115.87 88888.00 2019-08-29 15:10:50.000 241 33853.87 273.68 17115.85 37935.61 2019-08-29 15:10:51.000 241 33853.93 273.66 17115.86 88888.00 2019-08-29 15:10:52.000 241 33853.93 273.64 17115.91 88888.00 2019-08-29 15:10:53.000 241 33853.88 273.67 17115.89 88888.00 2019-08-29 15:10:54.000 241 33853.90 273.69 17115.91 88888.00 2019-08-29 15:10:55.000 241 33853.90 273.70 17115.90 37935.58 2019-08-29 15:10:56.000 241 33853.90 273.67 17115.88 88888.00 2019-08-29 15:10:57.000 241 33853.89 273.67 17115.87 88888.00 2019-08-29 15:10:58.000 241 33853.89 273.70 17115.90 88888.00 2019-08-29 15:10:59.000 241 33853.90 273.69 17115.93 88888.00 2019-08-29 15:11:00.000 241 33853.86 273.69 17115.88 37935.51 2019-08-29 15:11:01.000 241 33853.86 273.71 17115.86 88888.00 2019-08-29 15:11:02.000 241 33853.87 273.71 17115.89 88888.00 2019-08-29 15:11:03.000 241 33853.88 273.80 17115.93 88888.00 2019-08-29 15:11:04.000 241 33853.89 273.77 17115.93 88888.00 2019-08-29 15:11:05.000 241 33853.85 273.78 17115.90 37935.50 2019-08-29 15:11:06.000 241 33853.77 273.79 17115.91 88888.00 2019-08-29 15:11:07.000 241 33853.75 273.80 17115.94 88888.00 2019-08-29 15:11:08.000 241 33853.73 273.74 17115.89 88888.00 2019-08-29 15:11:09.000 241 33853.73 273.73 17115.85 88888.00 2019-08-29 15:11:10.000 241 33853.74 273.75 17115.87 37935.59 2019-08-29 15:11:11.000 241 33853.74 273.73 17115.88 88888.00 2019-08-29 15:11:12.000 241 33853.75 273.77 17115.90 88888.00 2019-08-29 15:11:13.000 241 33853.74 273.78 17115.91 88888.00 2019-08-29 15:11:14.000 241 33853.76 273.78 17115.90 88888.00 2019-08-29 15:11:15.000 241 33853.76 273.78 17115.88 37935.45 2019-08-29 15:11:16.000 241 33853.76 273.78 17115.90 88888.00 2019-08-29 15:11:17.000 241 33853.71 273.75 17115.87 88888.00 2019-08-29 15:11:18.000 241 33853.70 273.73 17115.85 88888.00 2019-08-29 15:11:19.000 241 33853.73 273.75 17115.84 88888.00 2019-08-29 15:11:20.000 241 33853.72 273.81 17115.85 37935.48 2019-08-29 15:11:21.000 241 33853.72 273.84 17115.86 88888.00 2019-08-29 15:11:22.000 241 33853.68 273.83 17115.88 88888.00 2019-08-29 15:11:23.000 241 33853.67 273.83 17115.88 88888.00 2019-08-29 15:11:24.000 241 33853.68 273.84 17115.87 88888.00 2019-08-29 15:11:25.000 241 33853.67 273.86 17115.88 37935.43 2019-08-29 15:11:26.000 241 33853.66 273.82 17115.90 88888.00 2019-08-29 15:11:27.000 241 33853.65 273.81 17115.90 88888.00 2019-08-29 15:11:28.000 241 33853.62 273.82 17115.90 88888.00 2019-08-29 15:11:29.000 241 33853.61 273.82 17115.93 88888.00 2019-08-29 15:11:30.000 241 33853.60 273.82 17115.92 37935.45 2019-08-29 15:11:31.000 241 33853.59 273.81 17115.94 88888.00 2019-08-29 15:11:32.000 241 33853.62 273.83 17115.92 88888.00 2019-08-29 15:11:33.000 241 33853.60 273.80 17115.93 88888.00 2019-08-29 15:11:34.000 241 33853.60 273.76 17115.89 88888.00 2019-08-29 15:11:35.000 241 33853.59 273.78 17115.90 37935.30 2019-08-29 15:11:36.000 241 33853.54 273.84 17115.91 88888.00 2019-08-29 15:11:37.000 241 33853.57 273.80 17115.89 88888.00 2019-08-29 15:11:38.000 241 33853.60 273.79 17115.89 88888.00 2019-08-29 15:11:39.000 241 33853.54 273.81 17115.91 88888.00 2019-08-29 15:11:40.000 241 33853.54 273.85 17115.93 37935.24 2019-08-29 15:11:41.000 241 33853.54 273.86 17115.92 88888.00 2019-08-29 15:11:42.000 241 33853.55 273.85 17115.89 88888.00 2019-08-29 15:11:43.000 241 33853.51 273.84 17115.90 88888.00 2019-08-29 15:11:44.000 241 33853.47 273.87 17115.84 88888.00 2019-08-29 15:11:45.000 241 33853.52 273.91 17115.82 37935.35 2019-08-29 15:11:46.000 241 33853.55 273.93 17115.85 88888.00 2019-08-29 15:11:47.000 241 33853.58 273.93 17115.84 88888.00 2019-08-29 15:11:48.000 241 33853.57 273.93 17115.86 88888.00 2019-08-29 15:11:49.000 241 33853.51 273.93 17115.86 88888.00 2019-08-29 15:11:50.000 241 33853.53 273.94 17115.89 37935.29 2019-08-29 15:11:51.000 241 33853.53 273.94 17115.86 88888.00 2019-08-29 15:11:52.000 241 33853.49 274.00 17115.84 88888.00 2019-08-29 15:11:53.000 241 33853.51 274.00 17115.87 88888.00 2019-08-29 15:11:54.000 241 33853.49 273.98 17115.87 88888.00 2019-08-29 15:11:55.000 241 33853.48 273.94 17115.87 37935.25 2019-08-29 15:11:56.000 241 33853.47 273.91 17115.83 88888.00 2019-08-29 15:11:57.000 241 33853.49 273.92 17115.85 88888.00 2019-08-29 15:11:58.000 241 33853.50 273.95 17115.88 88888.00 2019-08-29 15:11:59.000 241 33853.48 273.96 17115.90 88888.00 2019-08-29 15:12:00.000 241 33853.46 273.92 17115.87 37935.18 2019-08-29 15:12:01.000 241 33853.44 273.88 17115.86 88888.00 2019-08-29 15:12:02.000 241 33853.46 273.92 17115.90 88888.00 2019-08-29 15:12:03.000 241 33853.48 273.93 17115.92 88888.00 2019-08-29 15:12:04.000 241 33853.48 273.95 17115.94 88888.00 2019-08-29 15:12:05.000 241 33853.46 273.97 17115.90 37935.21 2019-08-29 15:12:06.000 241 33853.41 273.93 17115.85 88888.00 2019-08-29 15:12:07.000 241 33853.41 273.92 17115.84 88888.00 2019-08-29 15:12:08.000 241 33853.39 273.97 17115.82 88888.00 2019-08-29 15:12:09.000 241 33853.37 273.95 17115.81 88888.00 2019-08-29 15:12:10.000 241 33853.33 273.93 17115.84 37935.15 2019-08-29 15:12:11.000 241 33853.38 273.91 17115.86 88888.00 2019-08-29 15:12:12.000 241 33853.38 273.90 17115.85 88888.00 2019-08-29 15:12:13.000 241 33853.35 273.91 17115.82 88888.00 2019-08-29 15:12:14.000 241 33853.33 273.95 17115.83 88888.00 2019-08-29 15:12:15.000 241 33853.31 273.98 17115.83 37935.19 2019-08-29 15:12:16.000 241 33853.31 273.97 17115.84 88888.00 2019-08-29 15:12:17.000 241 33853.34 273.98 17115.87 88888.00 2019-08-29 15:12:18.000 241 33853.35 274.02 17115.88 88888.00 2019-08-29 15:12:19.000 241 33853.41 274.00 17115.87 88888.00 2019-08-29 15:12:20.000 241 33853.43 273.96 17115.85 37935.10 2019-08-29 15:12:21.000 241 33853.40 274.00 17115.88 88888.00 2019-08-29 15:12:22.000 241 33853.37 274.03 17115.90 88888.00 2019-08-29 15:12:23.000 241 33853.40 274.06 17115.91 88888.00 2019-08-29 15:12:24.000 241 33853.41 274.08 17115.91 88888.00 2019-08-29 15:12:25.000 241 33853.41 274.05 17115.92 37935.19 2019-08-29 15:12:26.000 241 33853.40 274.06 17115.89 88888.00 2019-08-29 15:12:27.000 241 33853.43 274.10 17115.91 88888.00 2019-08-29 15:12:28.000 241 33853.39 274.05 17115.91 88888.00 2019-08-29 15:12:29.000 241 33853.38 274.00 17115.92 88888.00 2019-08-29 15:12:30.000 241 33853.42 274.04 17115.90 37935.17 2019-08-29 15:12:31.000 241 33853.43 274.07 17115.91 88888.00 2019-08-29 15:12:32.000 241 33853.42 274.07 17115.88 88888.00 2019-08-29 15:12:33.000 241 33853.40 274.06 17115.88 88888.00 2019-08-29 15:12:34.000 241 33853.36 274.03 17115.86 88888.00 2019-08-29 15:12:35.000 241 33853.33 274.04 17115.89 37935.13 2019-08-29 15:12:36.000 241 33853.36 274.05 17115.91 88888.00 2019-08-29 15:12:37.000 241 33853.38 274.04 17115.92 88888.00 2019-08-29 15:12:38.000 241 33853.37 274.04 17115.93 88888.00 2019-08-29 15:12:39.000 241 33853.39 274.03 17115.93 88888.00 2019-08-29 15:12:40.000 241 33853.41 274.05 17115.88 37935.14 2019-08-29 15:12:41.000 241 33853.39 274.04 17115.92 88888.00 2019-08-29 15:12:42.000 241 33853.39 274.02 17115.94 88888.00 2019-08-29 15:12:43.000 241 33853.40 274.02 17115.94 88888.00 2019-08-29 15:12:44.000 241 33853.37 274.01 17115.89 88888.00 2019-08-29 15:12:45.000 241 33853.34 274.03 17115.87 37935.07 2019-08-29 15:12:46.000 241 33853.33 274.06 17115.90 88888.00 2019-08-29 15:12:47.000 241 33853.38 274.05 17115.88 88888.00 2019-08-29 15:12:48.000 241 33853.35 274.06 17115.88 88888.00 2019-08-29 15:12:49.000 241 33853.39 274.04 17115.88 88888.00 2019-08-29 15:12:50.000 241 33853.38 274.06 17115.90 37935.09 2019-08-29 15:12:51.000 241 33853.36 274.03 17115.90 88888.00 2019-08-29 15:12:52.000 241 33853.36 274.04 17115.90 88888.00 2019-08-29 15:12:53.000 241 33853.37 274.06 17115.89 88888.00 2019-08-29 15:12:54.000 241 33853.35 274.07 17115.91 88888.00 2019-08-29 15:12:55.000 241 33853.33 274.09 17115.94 37935.07 2019-08-29 15:12:56.000 241 33853.30 274.07 17115.93 88888.00 2019-08-29 15:12:57.000 241 33853.31 274.08 17115.96 88888.00 2019-08-29 15:12:58.000 241 33853.36 274.10 17115.96 88888.00 2019-08-29 15:12:59.000 241 33853.35 274.11 17115.92 88888.00 2019-08-29 15:13:00.000 241 33853.34 274.08 17115.89 37935.01 2019-08-29 15:13:01.000 241 33853.34 274.10 17115.87 88888.00 2019-08-29 15:13:02.000 241 33853.31 274.15 17115.86 88888.00 2019-08-29 15:13:03.000 241 33853.30 274.15 17115.84 88888.00 2019-08-29 15:13:04.000 241 33853.33 274.18 17115.87 88888.00 2019-08-29 15:13:05.000 241 33853.32 274.16 17115.92 37934.94 2019-08-29 15:13:06.000 241 33853.30 274.14 17115.91 88888.00 2019-08-29 15:13:07.000 241 33853.28 274.14 17115.93 88888.00 2019-08-29 15:13:08.000 241 33853.30 274.16 17115.94 88888.00 2019-08-29 15:13:09.000 241 33853.28 274.14 17115.94 88888.00 2019-08-29 15:13:10.000 241 33853.24 274.13 17115.96 37934.97 2019-08-29 15:13:11.000 241 33853.23 274.16 17115.95 88888.00 2019-08-29 15:13:12.000 241 33853.25 274.17 17115.93 88888.00 2019-08-29 15:13:13.000 241 33853.26 274.11 17115.91 88888.00 2019-08-29 15:13:14.000 241 33853.23 274.09 17115.88 88888.00 2019-08-29 15:13:15.000 241 33853.21 274.12 17115.89 37934.90 2019-08-29 15:13:16.000 241 33853.21 274.15 17115.90 88888.00 2019-08-29 15:13:17.000 241 33853.20 274.16 17115.90 88888.00 2019-08-29 15:13:18.000 241 33853.24 274.15 17115.93 88888.00 2019-08-29 15:13:19.000 241 33853.24 274.11 17115.90 88888.00 2019-08-29 15:13:20.000 241 33853.22 274.10 17115.91 37934.94 2019-08-29 15:13:21.000 241 33853.24 274.10 17115.93 88888.00 2019-08-29 15:13:22.000 241 33853.24 274.12 17115.87 88888.00 2019-08-29 15:13:23.000 241 33853.22 274.17 17115.86 88888.00 2019-08-29 15:13:24.000 241 33853.22 274.15 17115.85 88888.00 2019-08-29 15:13:25.000 241 33853.22 274.12 17115.87 37934.89 2019-08-29 15:13:26.000 241 33853.21 274.15 17115.89 88888.00 2019-08-29 15:13:27.000 241 33853.15 274.15 17115.87 88888.00 2019-08-29 15:13:28.000 241 33853.19 274.14 17115.86 88888.00 2019-08-29 15:13:29.000 241 33853.18 274.11 17115.90 88888.00 2019-08-29 15:13:30.000 241 33853.16 274.11 17115.88 37934.93 2019-08-29 15:13:31.000 241 33853.18 274.15 17115.89 88888.00 2019-08-29 15:13:32.000 241 33853.22 274.16 17115.89 88888.00 2019-08-29 15:13:33.000 241 33853.20 274.18 17115.90 88888.00 2019-08-29 15:13:34.000 241 33853.18 274.16 17115.91 88888.00 2019-08-29 15:13:35.000 241 33853.22 274.14 17115.90 37934.92 2019-08-29 15:13:36.000 241 33853.21 274.14 17115.92 88888.00 2019-08-29 15:13:37.000 241 33853.14 274.13 17115.89 88888.00 2019-08-29 15:13:38.000 241 33853.15 274.11 17115.85 88888.00 2019-08-29 15:13:39.000 241 33853.17 274.07 17115.84 88888.00 2019-08-29 15:13:40.000 241 33853.11 274.04 17115.87 37934.83 2019-08-29 15:13:41.000 241 33853.13 274.05 17115.89 88888.00 2019-08-29 15:13:42.000 241 33853.16 274.07 17115.86 88888.00 2019-08-29 15:13:43.000 241 33853.17 274.06 17115.84 88888.00 2019-08-29 15:13:44.000 241 33853.14 274.08 17115.83 88888.00 2019-08-29 15:13:45.000 241 33853.11 274.11 17115.87 37934.92 2019-08-29 15:13:46.000 241 33853.11 274.12 17115.88 88888.00 2019-08-29 15:13:47.000 241 33853.06 274.11 17115.91 88888.00 2019-08-29 15:13:48.000 241 33853.06 274.06 17115.93 88888.00 2019-08-29 15:13:49.000 241 33853.05 274.09 17115.94 88888.00 2019-08-29 15:13:50.000 241 33853.06 274.09 17115.93 37934.84 2019-08-29 15:13:51.000 241 33853.10 274.08 17115.90 88888.00 2019-08-29 15:13:52.000 241 33853.10 274.08 17115.88 88888.00 2019-08-29 15:13:53.000 241 33853.11 274.09 17115.88 88888.00 2019-08-29 15:13:54.000 241 33853.13 274.11 17115.90 88888.00 2019-08-29 15:13:55.000 241 33853.08 274.11 17115.92 37934.74 2019-08-29 15:13:56.000 241 33853.07 274.10 17115.94 88888.00 2019-08-29 15:13:57.000 241 33853.08 274.10 17115.91 88888.00 2019-08-29 15:13:58.000 241 33853.09 274.10 17115.92 88888.00 2019-08-29 15:13:59.000 241 33853.12 274.10 17115.91 88888.00 2019-08-29 15:14:00.000 241 33853.11 274.11 17115.90 37934.75 2019-08-29 15:14:01.000 241 33853.12 274.17 17115.88 88888.00 2019-08-29 15:14:02.000 241 33853.13 274.15 17115.88 88888.00 2019-08-29 15:14:03.000 241 33853.13 274.19 17115.87 88888.00 2019-08-29 15:14:04.000 241 33853.12 274.20 17115.94 88888.00 2019-08-29 15:14:05.000 241 33853.11 274.20 17115.95 37934.72 2019-08-29 15:14:06.000 241 33853.09 274.19 17115.97 88888.00 2019-08-29 15:14:07.000 241 33853.11 274.22 17115.94 88888.00 2019-08-29 15:14:08.000 241 33853.11 274.26 17115.95 88888.00 2019-08-29 15:14:09.000 241 33853.10 274.26 17115.94 88888.00 2019-08-29 15:14:10.000 241 33853.11 274.22 17115.90 37934.80 2019-08-29 15:14:11.000 241 33853.07 274.24 17115.89 88888.00 2019-08-29 15:14:12.000 241 33853.06 274.23 17115.92 88888.00 2019-08-29 15:14:13.000 241 33853.07 274.21 17115.96 88888.00 2019-08-29 15:14:14.000 241 33853.04 274.18 17115.94 88888.00 2019-08-29 15:14:15.000 241 33853.05 274.17 17115.93 37934.79 2019-08-29 15:14:16.000 241 33853.03 274.18 17115.92 88888.00 2019-08-29 15:14:17.000 241 33853.03 274.17 17115.96 88888.00 2019-08-29 15:14:18.000 241 33853.01 274.17 17115.91 88888.00 2019-08-29 15:14:19.000 241 33853.01 274.15 17115.95 88888.00 2019-08-29 15:14:20.000 241 33853.01 274.17 17115.95 37934.81 2019-08-29 15:14:21.000 241 33852.98 274.18 17115.91 88888.00 2019-08-29 15:14:22.000 241 33852.99 274.20 17115.91 88888.00 2019-08-29 15:14:23.000 241 33853.01 274.21 17115.94 88888.00 2019-08-29 15:14:24.000 241 33853.00 274.24 17115.92 88888.00 2019-08-29 15:14:25.000 241 33853.01 274.23 17115.95 37934.81 2019-08-29 15:14:26.000 241 33852.99 274.22 17115.93 88888.00 2019-08-29 15:14:27.000 241 33852.95 274.27 17115.92 88888.00 2019-08-29 15:14:28.000 241 33852.93 274.29 17115.94 88888.00 2019-08-29 15:14:29.000 241 33852.96 274.27 17115.91 88888.00 2019-08-29 15:14:30.000 241 33852.98 274.24 17115.93 37934.71 2019-08-29 15:14:31.000 241 33852.92 274.24 17115.91 88888.00 2019-08-29 15:14:32.000 241 33852.95 274.27 17115.96 88888.00 2019-08-29 15:14:33.000 241 33852.95 274.28 17115.94 88888.00 2019-08-29 15:14:34.000 241 33852.95 274.25 17115.90 88888.00 2019-08-29 15:14:35.000 241 33852.95 274.26 17115.92 37934.74 2019-08-29 15:14:36.000 241 33852.94 274.23 17115.93 88888.00 2019-08-29 15:14:37.000 241 33852.93 274.23 17115.94 88888.00 2019-08-29 15:14:38.000 241 33852.92 274.19 17115.90 88888.00 2019-08-29 15:14:39.000 241 33852.94 274.18 17115.91 88888.00 2019-08-29 15:14:40.000 241 33852.93 274.22 17115.92 37934.63 2019-08-29 15:14:41.000 241 33852.95 274.24 17115.96 88888.00 2019-08-29 15:14:42.000 241 33852.93 274.22 17115.97 88888.00 2019-08-29 15:14:43.000 241 33852.91 274.25 17115.99 88888.00 2019-08-29 15:14:44.000 241 33852.89 274.29 17116.01 88888.00 2019-08-29 15:14:45.000 241 33852.89 274.26 17115.98 37934.69 2019-08-29 15:14:46.000 241 33852.88 274.23 17115.97 88888.00 2019-08-29 15:14:47.000 241 33852.84 274.23 17115.95 88888.00 2019-08-29 15:14:48.000 241 33852.83 274.21 17115.94 88888.00 2019-08-29 15:14:49.000 241 33852.79 274.23 17115.92 88888.00 2019-08-29 15:14:50.000 241 33852.77 274.22 17115.93 37934.52 2019-08-29 15:14:51.000 241 33852.75 274.27 17115.95 88888.00 2019-08-29 15:14:52.000 241 33852.72 274.30 17115.91 88888.00 2019-08-29 15:14:53.000 241 33852.68 274.27 17115.93 88888.00 2019-08-29 15:14:54.000 241 33852.68 274.21 17115.93 88888.00 2019-08-29 15:14:55.000 241 33852.72 274.26 17115.91 37934.55 2019-08-29 15:14:56.000 241 33852.70 274.26 17115.93 88888.00 2019-08-29 15:14:57.000 241 33852.71 274.24 17115.90 88888.00 2019-08-29 15:14:58.000 241 33852.70 274.23 17115.94 88888.00 2019-08-29 15:14:59.000 241 33852.71 274.24 17115.94 88888.00 2019-08-29 15:15:00.000 241 33852.65 274.26 17115.94 37934.50 2019-08-29 15:15:01.000 241 33852.64 274.27 17115.95 88888.00 2019-08-29 15:15:02.000 241 33852.66 274.31 17115.92 88888.00 2019-08-29 15:15:03.000 241 33852.66 274.32 17115.94 88888.00 2019-08-29 15:15:04.000 241 33852.62 274.31 17115.97 88888.00 2019-08-29 15:15:05.000 241 33852.62 274.30 17115.96 37934.45 2019-08-29 15:15:06.000 241 33852.61 274.29 17115.95 88888.00 2019-08-29 15:15:07.000 241 33852.58 274.33 17115.97 88888.00 2019-08-29 15:15:08.000 241 33852.62 274.30 17115.96 88888.00 2019-08-29 15:15:09.000 241 33852.64 274.32 17115.93 88888.00 2019-08-29 15:15:10.000 241 33852.54 274.32 17115.91 37934.47 2019-08-29 15:15:11.000 241 33852.56 274.32 17115.92 88888.00 2019-08-29 15:15:12.000 241 33852.60 274.30 17115.93 88888.00 2019-08-29 15:15:13.000 241 33852.60 274.30 17115.94 88888.00 2019-08-29 15:15:14.000 241 33852.62 274.30 17115.94 88888.00 2019-08-29 15:15:15.000 241 33852.63 274.30 17115.92 37934.47 2019-08-29 15:15:16.000 241 33852.63 274.33 17115.94 88888.00 2019-08-29 15:15:17.000 241 33852.64 274.37 17115.93 88888.00 2019-08-29 15:15:18.000 241 33852.62 274.39 17115.93 88888.00 2019-08-29 15:15:19.000 241 33852.59 274.34 17115.94 88888.00 2019-08-29 15:15:20.000 241 33852.58 274.35 17115.92 37934.52 2019-08-29 15:15:21.000 241 33852.57 274.32 17115.94 88888.00 2019-08-29 15:15:22.000 241 33852.58 274.30 17115.93 88888.00 2019-08-29 15:15:23.000 241 33852.61 274.38 17115.91 88888.00 2019-08-29 15:15:24.000 241 33852.58 274.40 17115.95 88888.00 2019-08-29 15:15:25.000 241 33852.55 274.41 17115.99 37934.38 2019-08-29 15:15:26.000 241 33852.48 274.41 17115.97 88888.00 2019-08-29 15:15:27.000 241 33852.50 274.45 17115.96 88888.00 2019-08-29 15:15:28.000 241 33852.53 274.50 17115.94 88888.00 2019-08-29 15:15:29.000 241 33852.52 274.50 17115.93 88888.00 2019-08-29 15:15:30.000 241 33852.53 274.51 17115.97 37934.36 2019-08-29 15:15:31.000 241 33852.52 274.48 17116.00 88888.00 2019-08-29 15:15:32.000 241 33852.49 274.48 17116.00 88888.00 2019-08-29 15:15:33.000 241 33852.50 274.46 17115.96 88888.00 2019-08-29 15:15:34.000 241 33852.53 274.44 17115.94 88888.00 2019-08-29 15:15:35.000 241 33852.52 274.50 17115.97 37934.37 2019-08-29 15:15:36.000 241 33852.54 274.49 17115.97 88888.00 2019-08-29 15:15:37.000 241 33852.52 274.47 17115.99 88888.00 2019-08-29 15:15:38.000 241 33852.50 274.52 17115.98 88888.00 2019-08-29 15:15:39.000 241 33852.52 274.54 17115.99 88888.00 2019-08-29 15:15:40.000 241 33852.53 274.50 17115.97 37934.39 2019-08-29 15:15:41.000 241 33852.51 274.47 17115.96 88888.00 2019-08-29 15:15:42.000 241 33852.50 274.45 17115.95 88888.00 2019-08-29 15:15:43.000 241 33852.50 274.51 17115.95 88888.00 2019-08-29 15:15:44.000 241 33852.47 274.54 17115.93 88888.00 2019-08-29 15:15:45.000 241 33852.47 274.52 17115.90 37934.34 2019-08-29 15:15:46.000 241 33852.48 274.54 17115.89 88888.00 2019-08-29 15:15:47.000 241 33852.51 274.55 17115.92 88888.00 2019-08-29 15:15:48.000 241 33852.50 274.52 17115.91 88888.00 2019-08-29 15:15:49.000 241 33852.46 274.50 17115.93 88888.00 2019-08-29 15:15:50.000 241 33852.44 274.49 17115.95 37934.23 2019-08-29 15:15:51.000 241 33852.47 274.52 17115.92 88888.00 2019-08-29 15:15:52.000 241 33852.46 274.49 17115.88 88888.00 2019-08-29 15:15:53.000 241 33852.42 274.48 17115.92 88888.00 2019-08-29 15:15:54.000 241 33852.44 274.52 17115.93 88888.00 2019-08-29 15:15:55.000 241 33852.44 274.52 17115.90 37934.27 2019-08-29 15:15:56.000 241 33852.40 274.51 17115.90 88888.00 2019-08-29 15:15:57.000 241 33852.45 274.53 17115.93 88888.00 2019-08-29 15:15:58.000 241 33852.46 274.57 17115.93 88888.00 2019-08-29 15:15:59.000 241 33852.46 274.55 17115.95 88888.00 2019-08-29 15:16:00.000 241 33852.46 274.53 17115.94 37934.23 2019-08-29 15:16:01.000 241 33852.45 274.57 17115.94 88888.00 2019-08-29 15:16:02.000 241 33852.40 274.56 17115.94 88888.00 2019-08-29 15:16:03.000 241 33852.46 274.57 17115.98 88888.00 2019-08-29 15:16:04.000 241 33852.46 274.57 17115.98 88888.00 2019-08-29 15:16:05.000 241 33852.47 274.57 17115.98 37934.32 2019-08-29 15:16:06.000 241 33852.45 274.59 17115.98 88888.00 2019-08-29 15:16:07.000 241 33852.45 274.58 17115.95 88888.00 2019-08-29 15:16:08.000 241 33852.41 274.54 17115.96 88888.00 2019-08-29 15:16:09.000 241 33852.38 274.56 17115.98 88888.00 2019-08-29 15:16:10.000 241 33852.38 274.58 17116.00 37934.19 2019-08-29 15:16:11.000 241 33852.40 274.58 17116.00 88888.00 2019-08-29 15:16:12.000 241 33852.37 274.55 17116.01 88888.00 2019-08-29 15:16:13.000 241 33852.37 274.55 17115.98 88888.00 2019-08-29 15:16:14.000 241 33852.40 274.62 17115.99 88888.00 2019-08-29 15:16:15.000 241 33852.40 274.66 17115.99 37934.23 2019-08-29 15:16:16.000 241 33852.39 274.59 17115.99 88888.00 2019-08-29 15:16:17.000 241 33852.40 274.58 17115.99 88888.00 2019-08-29 15:16:18.000 241 33852.40 274.62 17116.00 88888.00 2019-08-29 15:16:19.000 241 33852.40 274.59 17116.00 88888.00 2019-08-29 15:16:20.000 241 33852.38 274.60 17116.00 37934.20 2019-08-29 15:16:21.000 241 33852.27 274.62 17116.01 88888.00 2019-08-29 15:16:22.000 241 33852.25 274.64 17116.01 88888.00 2019-08-29 15:16:23.000 241 33852.27 274.64 17116.03 88888.00 2019-08-29 15:16:24.000 241 33852.24 274.62 17116.02 88888.00 2019-08-29 15:16:25.000 241 33852.22 274.65 17116.04 37934.18 2019-08-29 15:16:26.000 241 33852.25 274.69 17116.05 88888.00 2019-08-29 15:16:27.000 241 33852.28 274.72 17116.07 88888.00 2019-08-29 15:16:28.000 241 33852.25 274.67 17116.08 88888.00 2019-08-29 15:16:29.000 241 33852.28 274.66 17116.09 88888.00 2019-08-29 15:16:30.000 241 33852.27 274.69 17116.06 37934.18 2019-08-29 15:16:31.000 241 33852.27 274.69 17116.09 88888.00 2019-08-29 15:16:32.000 241 33852.26 274.69 17116.06 88888.00 2019-08-29 15:16:33.000 241 33852.30 274.70 17116.02 88888.00 2019-08-29 15:16:34.000 241 33852.28 274.68 17115.99 88888.00 2019-08-29 15:16:35.000 241 33852.32 274.72 17116.01 37934.11 2019-08-29 15:16:36.000 241 33852.33 274.71 17116.01 88888.00 2019-08-29 15:16:37.000 241 33852.33 274.71 17115.99 88888.00 2019-08-29 15:16:38.000 241 33852.32 274.71 17115.99 88888.00 2019-08-29 15:16:39.000 241 33852.31 274.70 17116.00 88888.00 2019-08-29 15:16:40.000 241 33852.31 274.71 17115.99 37934.17 2019-08-29 15:16:41.000 241 33852.32 274.74 17116.02 88888.00 2019-08-29 15:16:42.000 241 33852.36 274.75 17116.06 88888.00 2019-08-29 15:16:43.000 241 33852.36 274.77 17116.07 88888.00 2019-08-29 15:16:44.000 241 33852.33 274.76 17116.06 88888.00 2019-08-29 15:16:45.000 241 33852.29 274.78 17116.03 37934.16 2019-08-29 15:16:46.000 241 33852.27 274.79 17116.05 88888.00 2019-08-29 15:16:47.000 241 33852.29 274.81 17116.06 88888.00 2019-08-29 15:16:48.000 241 33852.29 274.79 17116.10 88888.00 2019-08-29 15:16:49.000 241 33852.27 274.78 17116.08 88888.00 2019-08-29 15:16:50.000 241 33852.27 274.77 17116.05 37934.12 2019-08-29 15:16:51.000 241 33852.28 274.81 17116.05 88888.00 2019-08-29 15:16:52.000 241 33852.29 274.79 17116.03 88888.00 2019-08-29 15:16:53.000 241 33852.23 274.80 17116.02 88888.00 2019-08-29 15:16:54.000 241 33852.29 274.83 17116.06 88888.00 2019-08-29 15:16:55.000 241 33852.27 274.84 17116.07 37934.19 2019-08-29 15:16:56.000 241 33852.27 274.84 17116.05 88888.00 2019-08-29 15:16:57.000 241 33852.26 274.84 17116.06 88888.00 2019-08-29 15:16:58.000 241 33852.31 274.84 17116.06 88888.00 2019-08-29 15:16:59.000 241 33852.31 274.83 17116.08 88888.00 2019-08-29 15:17:00.000 241 33852.26 274.80 17116.03 37934.10 2019-08-29 15:17:01.000 241 33852.26 274.82 17116.01 88888.00 2019-08-29 15:17:02.000 241 33852.26 274.83 17116.01 88888.00 2019-08-29 15:17:03.000 241 33852.26 274.82 17115.97 88888.00 2019-08-29 15:17:04.000 241 33852.27 274.80 17115.97 88888.00 2019-08-29 15:17:05.000 241 33852.27 274.79 17115.98 37934.13 2019-08-29 15:17:06.000 241 33852.26 274.83 17116.03 88888.00 2019-08-29 15:17:07.000 241 33852.26 274.90 17116.04 88888.00 2019-08-29 15:17:08.000 241 33852.24 274.85 17116.01 88888.00 2019-08-29 15:17:09.000 241 33852.27 274.82 17116.03 88888.00 2019-08-29 15:17:10.000 241 33852.27 274.84 17116.04 37934.00 2019-08-29 15:17:11.000 241 33852.26 274.81 17116.07 88888.00 2019-08-29 15:17:12.000 241 33852.28 274.82 17116.06 88888.00 2019-08-29 15:17:13.000 241 33852.26 274.81 17116.00 88888.00 2019-08-29 15:17:14.000 241 33852.24 274.81 17116.02 88888.00 2019-08-29 15:17:15.000 241 33852.24 274.82 17116.02 37934.10 2019-08-29 15:17:16.000 241 33852.26 274.80 17115.99 88888.00 2019-08-29 15:17:17.000 241 33852.28 274.84 17116.05 88888.00 2019-08-29 15:17:18.000 241 33852.26 274.83 17116.08 88888.00 2019-08-29 15:17:19.000 241 33852.29 274.84 17116.05 88888.00 2019-08-29 15:17:20.000 241 33852.28 274.85 17116.04 37934.04 2019-08-29 15:17:21.000 241 33852.28 274.85 17116.02 88888.00 2019-08-29 15:17:22.000 241 33852.27 274.81 17116.00 88888.00 2019-08-29 15:17:23.000 241 33852.26 274.81 17115.99 88888.00 2019-08-29 15:17:24.000 241 33852.24 274.82 17116.00 88888.00 2019-08-29 15:17:25.000 241 33852.24 274.84 17115.99 37934.02 2019-08-29 15:17:26.000 241 33852.23 274.86 17115.99 88888.00 2019-08-29 15:17:27.000 241 33852.20 274.89 17116.00 88888.00 2019-08-29 15:17:28.000 241 33852.23 274.87 17116.02 88888.00 2019-08-29 15:17:29.000 241 33852.27 274.89 17116.03 88888.00 2019-08-29 15:17:30.000 241 33852.24 274.88 17115.98 37934.05 2019-08-29 15:17:31.000 241 33852.25 274.88 17115.93 88888.00 2019-08-29 15:17:32.000 241 33852.22 274.88 17115.92 88888.00 2019-08-29 15:17:33.000 241 33852.20 274.88 17115.92 88888.00 2019-08-29 15:17:34.000 241 33852.17 274.90 17115.93 88888.00 2019-08-29 15:17:35.000 241 33852.17 274.89 17115.92 37933.95 2019-08-29 15:17:36.000 241 33852.17 274.95 17115.94 88888.00 2019-08-29 15:17:37.000 241 33852.18 274.94 17115.98 88888.00 2019-08-29 15:17:38.000 241 33852.17 274.97 17115.97 88888.00 2019-08-29 15:17:39.000 241 33852.19 274.99 17115.96 88888.00 2019-08-29 15:17:40.000 241 33852.21 274.97 17115.99 37934.08 2019-08-29 15:17:41.000 241 33852.18 274.98 17116.01 88888.00 2019-08-29 15:17:42.000 241 33852.22 274.95 17115.99 88888.00 2019-08-29 15:17:43.000 241 33852.23 274.93 17116.02 88888.00 2019-08-29 15:17:44.000 241 33852.26 274.97 17116.03 88888.00 2019-08-29 15:17:45.000 241 33852.20 275.00 17116.01 37934.00 2019-08-29 15:17:46.000 241 33852.19 275.01 17116.01 88888.00 2019-08-29 15:17:47.000 241 33852.20 275.00 17115.99 88888.00 2019-08-29 15:17:48.000 241 33852.21 275.00 17115.95 88888.00 2019-08-29 15:17:49.000 241 33852.20 274.99 17115.99 88888.00 2019-08-29 15:17:50.000 241 33852.19 274.94 17116.01 37934.06 2019-08-29 15:17:51.000 241 33852.18 274.90 17116.00 88888.00 2019-08-29 15:17:52.000 241 33852.21 274.96 17116.01 88888.00 2019-08-29 15:17:53.000 241 33852.20 274.95 17116.00 88888.00 2019-08-29 15:17:54.000 241 33852.17 274.99 17116.00 88888.00 2019-08-29 15:17:55.000 241 33852.17 274.96 17116.00 37934.00 2019-08-29 15:17:56.000 241 33852.21 274.95 17115.98 88888.00 2019-08-29 15:17:57.000 241 33852.21 274.97 17115.99 88888.00 2019-08-29 15:17:58.000 241 33852.17 274.99 17116.02 88888.00 2019-08-29 15:17:59.000 241 33852.17 274.99 17116.03 88888.00 2019-08-29 15:18:00.000 241 33852.14 275.00 17116.03 37933.96 2019-08-29 15:18:01.000 241 33852.19 274.97 17116.03 88888.00 2019-08-29 15:18:02.000 241 33852.18 274.98 17116.02 88888.00 2019-08-29 15:18:03.000 241 33852.15 275.01 17115.99 88888.00 2019-08-29 15:18:04.000 241 33852.15 274.99 17116.00 88888.00 2019-08-29 15:18:05.000 241 33852.16 274.97 17115.95 37933.95 2019-08-29 15:18:06.000 241 33852.17 274.97 17115.96 88888.00 2019-08-29 15:18:07.000 241 33852.21 275.01 17115.98 88888.00 2019-08-29 15:18:08.000 241 33852.23 275.00 17116.00 88888.00 2019-08-29 15:18:09.000 241 33852.18 275.01 17116.00 88888.00 2019-08-29 15:18:10.000 241 33852.18 275.02 17115.98 37933.98 2019-08-29 15:18:11.000 241 33852.17 275.04 17115.99 88888.00 2019-08-29 15:18:12.000 241 33852.18 275.09 17115.98 88888.00 2019-08-29 15:18:13.000 241 33852.21 275.11 17115.98 88888.00 2019-08-29 15:18:14.000 241 33852.18 275.09 17115.99 88888.00 2019-08-29 15:18:15.000 241 33852.20 275.08 17116.04 37933.90 2019-08-29 15:18:16.000 241 33852.23 275.05 17116.05 88888.00 2019-08-29 15:18:17.000 241 33852.25 275.09 17116.04 88888.00 2019-08-29 15:18:18.000 241 33852.22 275.07 17116.03 88888.00 2019-08-29 15:18:19.000 241 33852.22 275.07 17116.04 88888.00 2019-08-29 15:18:20.000 241 33852.22 275.09 17116.03 37933.98 2019-08-29 15:18:21.000 241 33852.23 275.08 17116.00 88888.00 2019-08-29 15:18:22.000 241 33852.26 275.05 17115.99 88888.00 2019-08-29 15:18:23.000 241 33852.26 275.08 17115.99 88888.00 2019-08-29 15:18:24.000 241 33852.25 275.09 17115.98 88888.00 2019-08-29 15:18:25.000 241 33852.22 275.07 17115.99 37933.96 2019-08-29 15:18:26.000 241 33852.23 275.04 17116.03 88888.00 2019-08-29 15:18:27.000 241 33852.23 275.07 17116.03 88888.00 2019-08-29 15:18:28.000 241 33852.21 275.08 17116.03 88888.00 2019-08-29 15:18:29.000 241 33852.22 275.06 17116.03 88888.00 2019-08-29 15:18:30.000 241 33852.21 275.07 17116.01 37934.02 2019-08-29 15:18:31.000 241 33852.19 275.09 17116.02 88888.00 2019-08-29 15:18:32.000 241 33852.21 275.08 17115.99 88888.00 2019-08-29 15:18:33.000 241 33852.20 275.11 17115.99 88888.00 2019-08-29 15:18:34.000 241 33852.22 275.08 17116.00 88888.00 2019-08-29 15:18:35.000 241 33852.22 275.05 17115.99 37934.01 2019-08-29 15:18:36.000 241 33852.19 275.09 17116.01 88888.00 2019-08-29 15:18:37.000 241 33852.22 275.12 17115.98 88888.00 2019-08-29 15:18:38.000 241 33852.22 275.07 17115.98 88888.00 2019-08-29 15:18:39.000 241 33852.19 275.10 17116.01 88888.00 2019-08-29 15:18:40.000 241 33852.22 275.07 17116.01 37933.98 2019-08-29 15:18:41.000 241 33852.28 275.10 17116.03 88888.00 2019-08-29 15:18:42.000 241 33852.24 275.06 17116.00 88888.00 2019-08-29 15:18:43.000 241 33852.18 275.02 17115.96 88888.00 2019-08-29 15:18:44.000 241 33852.21 275.04 17115.97 88888.00 2019-08-29 15:18:45.000 241 33852.22 275.03 17115.98 37934.01 2019-08-29 15:18:46.000 241 33852.27 275.03 17116.00 88888.00 2019-08-29 15:18:47.000 241 33852.24 275.07 17115.97 88888.00 2019-08-29 15:18:48.000 241 33852.21 275.08 17115.97 88888.00 2019-08-29 15:18:49.000 241 33852.24 275.06 17115.99 88888.00 2019-08-29 15:18:50.000 241 33852.20 275.04 17115.98 37933.92 2019-08-29 15:18:51.000 241 33852.19 275.05 17115.96 88888.00 2019-08-29 15:18:52.000 241 33852.20 275.06 17115.94 88888.00 2019-08-29 15:18:53.000 241 33852.24 275.06 17115.99 88888.00 2019-08-29 15:18:54.000 241 33852.25 275.03 17115.95 88888.00 2019-08-29 15:18:55.000 241 33852.22 275.01 17115.95 37934.03 2019-08-29 15:18:56.000 241 33852.24 275.02 17115.96 88888.00 2019-08-29 15:18:57.000 241 33852.25 275.04 17115.96 88888.00 2019-08-29 15:18:58.000 241 33852.30 275.05 17115.95 88888.00 2019-08-29 15:18:59.000 241 33852.33 275.08 17115.96 88888.00 2019-08-29 15:19:00.000 241 33852.31 275.08 17115.97 37933.98 2019-08-29 15:19:01.000 241 33852.33 275.04 17115.93 88888.00 2019-08-29 15:19:02.000 241 33852.31 275.02 17115.91 88888.00 2019-08-29 15:19:03.000 241 33852.31 275.03 17115.97 88888.00 2019-08-29 15:19:04.000 241 33852.33 275.03 17115.97 88888.00 2019-08-29 15:19:05.000 241 33852.34 275.06 17115.99 37933.95 2019-08-29 15:19:06.000 241 33852.34 275.04 17116.01 88888.00 2019-08-29 15:19:07.000 241 33852.35 275.03 17116.01 88888.00 2019-08-29 15:19:08.000 241 33852.34 275.02 17115.99 88888.00 2019-08-29 15:19:09.000 241 33852.34 275.04 17115.99 88888.00 2019-08-29 15:19:10.000 241 33852.32 275.07 17115.98 37934.11 2019-08-29 15:19:11.000 241 33852.35 275.12 17116.03 88888.00 2019-08-29 15:19:12.000 241 33852.32 275.10 17116.01 88888.00 2019-08-29 15:19:13.000 241 33852.33 275.09 17115.98 88888.00 2019-08-29 15:19:14.000 241 33852.34 275.06 17115.95 88888.00 2019-08-29 15:19:15.000 241 33852.35 275.08 17115.99 37934.05 2019-08-29 15:19:16.000 241 33852.35 275.09 17115.98 88888.00 2019-08-29 15:19:17.000 241 33852.35 275.04 17115.97 88888.00 2019-08-29 15:19:18.000 241 33852.36 275.06 17115.99 88888.00 2019-08-29 15:19:19.000 241 33852.37 275.05 17115.97 88888.00 2019-08-29 15:19:20.000 241 33852.38 275.05 17115.95 37934.17 2019-08-29 15:19:21.000 241 33852.37 275.05 17115.92 88888.00 2019-08-29 15:19:22.000 241 33852.39 275.08 17115.91 88888.00 2019-08-29 15:19:23.000 241 33852.42 275.07 17115.92 88888.00 2019-08-29 15:19:24.000 241 33852.42 275.07 17115.97 88888.00 2019-08-29 15:19:25.000 241 33852.40 275.09 17115.98 37934.13 2019-08-29 15:19:26.000 241 33852.37 275.12 17115.97 88888.00 2019-08-29 15:19:27.000 241 33852.34 275.10 17116.01 88888.00 2019-08-29 15:19:28.000 241 33852.37 275.12 17115.99 88888.00 2019-08-29 15:19:29.000 241 33852.37 275.10 17116.05 88888.00 2019-08-29 15:19:30.000 241 33852.32 275.05 17116.06 37934.05 2019-08-29 15:19:31.000 241 33852.34 275.09 17116.02 88888.00 2019-08-29 15:19:32.000 241 33852.34 275.09 17116.04 88888.00 2019-08-29 15:19:33.000 241 33852.33 275.08 17116.07 88888.00 2019-08-29 15:19:34.000 241 33852.32 275.13 17116.06 88888.00 2019-08-29 15:19:35.000 241 33852.34 275.13 17116.07 37934.11 2019-08-29 15:19:36.000 241 33852.36 275.09 17116.08 88888.00 2019-08-29 15:19:37.000 241 33852.35 275.09 17116.05 88888.00 2019-08-29 15:19:38.000 241 33852.33 275.11 17116.05 88888.00 2019-08-29 15:19:39.000 241 33852.35 275.10 17116.04 88888.00 2019-08-29 15:19:40.000 241 33852.37 275.12 17116.04 37934.11 2019-08-29 15:19:41.000 241 33852.38 275.13 17116.02 88888.00 2019-08-29 15:19:42.000 241 33852.38 275.12 17116.02 88888.00 2019-08-29 15:19:43.000 241 33852.37 275.15 17116.03 88888.00 2019-08-29 15:19:44.000 241 33852.36 275.17 17116.03 88888.00 2019-08-29 15:19:45.000 241 33852.35 275.16 17116.01 37934.07 2019-08-29 15:19:46.000 241 33852.38 275.15 17116.01 88888.00 2019-08-29 15:19:47.000 241 33852.40 275.14 17116.03 88888.00 2019-08-29 15:19:48.000 241 33852.39 275.12 17116.01 88888.00 2019-08-29 15:19:49.000 241 33852.40 275.15 17116.00 88888.00 2019-08-29 15:19:50.000 241 33852.41 275.15 17116.02 37934.18 2019-08-29 15:19:51.000 241 33852.42 275.17 17116.02 88888.00 2019-08-29 15:19:52.000 241 33852.42 275.19 17115.98 88888.00 2019-08-29 15:19:53.000 241 33852.39 275.19 17115.99 88888.00 2019-08-29 15:19:54.000 241 33852.43 275.16 17116.01 88888.00 2019-08-29 15:19:55.000 241 33852.49 275.17 17116.00 37934.07 2019-08-29 15:19:56.000 241 33852.49 275.14 17115.98 88888.00 2019-08-29 15:19:57.000 241 33852.47 275.15 17115.99 88888.00 2019-08-29 15:19:58.000 241 33852.46 275.13 17116.00 88888.00 2019-08-29 15:19:59.000 241 33852.45 275.16 17116.02 88888.00 2019-08-29 15:20:00.000 241 33852.43 275.16 17115.98 37934.22 2019-08-29 15:20:01.000 241 33852.46 275.13 17116.00 88888.00 2019-08-29 15:20:02.000 241 33852.47 275.11 17115.99 88888.00 2019-08-29 15:20:03.000 241 33852.49 275.14 17116.00 88888.00 2019-08-29 15:20:04.000 241 33852.46 275.17 17116.03 88888.00 2019-08-29 15:20:05.000 241 33852.44 275.18 17116.01 37934.27 2019-08-29 15:20:06.000 241 33852.43 275.16 17115.99 88888.00 2019-08-29 15:20:07.000 241 33852.41 275.12 17115.97 88888.00 2019-08-29 15:20:08.000 241 33852.41 275.09 17115.98 88888.00 2019-08-29 15:20:09.000 241 33852.45 275.11 17115.99 88888.00 2019-08-29 15:20:10.000 241 33852.43 275.15 17116.01 37934.24 2019-08-29 15:20:11.000 241 33852.44 275.14 17115.99 88888.00 2019-08-29 15:20:12.000 241 33852.47 275.13 17115.98 88888.00 2019-08-29 15:20:13.000 241 33852.48 275.16 17115.96 88888.00 2019-08-29 15:20:14.000 241 33852.50 275.20 17115.98 88888.00 2019-08-29 15:20:15.000 241 33852.51 275.20 17116.00 37934.20 2019-08-29 15:20:16.000 241 33852.53 275.19 17116.00 88888.00 2019-08-29 15:20:17.000 241 33852.54 275.13 17115.97 88888.00 2019-08-29 15:20:18.000 241 33852.51 275.16 17115.99 88888.00 2019-08-29 15:20:19.000 241 33852.53 275.23 17115.97 88888.00 2019-08-29 15:20:20.000 241 33852.52 275.23 17115.94 37934.25 2019-08-29 15:20:21.000 241 33852.57 275.23 17115.92 88888.00 2019-08-29 15:20:22.000 241 33852.56 275.20 17115.91 88888.00 2019-08-29 15:20:23.000 241 33852.53 275.18 17115.92 88888.00 2019-08-29 15:20:24.000 241 33852.52 275.21 17115.94 88888.00 2019-08-29 15:20:25.000 241 33852.51 275.20 17115.97 37934.26 2019-08-29 15:20:26.000 241 33852.52 275.23 17115.95 88888.00 2019-08-29 15:20:27.000 241 33852.51 275.24 17115.94 88888.00 2019-08-29 15:20:28.000 241 33852.52 275.20 17115.95 88888.00 2019-08-29 15:20:29.000 241 33852.53 275.21 17115.94 88888.00 2019-08-29 15:20:30.000 241 33852.52 275.19 17115.90 37934.24 2019-08-29 15:20:31.000 241 33852.51 275.18 17115.96 88888.00 2019-08-29 15:20:32.000 241 33852.51 275.18 17115.95 88888.00 2019-08-29 15:20:33.000 241 33852.56 275.21 17115.99 88888.00 2019-08-29 15:20:34.000 241 33852.57 275.23 17116.01 88888.00 2019-08-29 15:20:35.000 241 33852.55 275.17 17115.98 37934.30 2019-08-29 15:20:36.000 241 33852.54 275.17 17115.98 88888.00 2019-08-29 15:20:37.000 241 33852.56 275.20 17115.98 88888.00 2019-08-29 15:20:38.000 241 33852.55 275.18 17115.97 88888.00 2019-08-29 15:20:39.000 241 33852.58 275.21 17115.99 88888.00 2019-08-29 15:20:40.000 241 33852.58 275.22 17116.00 37934.20 2019-08-29 15:20:41.000 241 33852.57 275.23 17116.00 88888.00 2019-08-29 15:20:42.000 241 33852.59 275.22 17115.99 88888.00 2019-08-29 15:20:43.000 241 33852.58 275.19 17115.95 88888.00 2019-08-29 15:20:44.000 241 33852.58 275.17 17115.92 88888.00 2019-08-29 15:20:45.000 241 33852.58 275.18 17115.94 37934.18 2019-08-29 15:20:46.000 241 33852.55 275.14 17115.93 88888.00 2019-08-29 15:20:47.000 241 33852.52 275.14 17115.87 88888.00 2019-08-29 15:20:48.000 241 33852.56 275.17 17115.89 88888.00 2019-08-29 15:20:49.000 241 33852.53 275.19 17115.89 88888.00 2019-08-29 15:20:50.000 241 33852.51 275.17 17115.90 37934.29 2019-08-29 15:20:51.000 241 33852.51 275.17 17115.92 88888.00 2019-08-29 15:20:52.000 241 33852.56 275.19 17115.97 88888.00 2019-08-29 15:20:53.000 241 33852.55 275.21 17115.97 88888.00 2019-08-29 15:20:54.000 241 33852.54 275.24 17115.98 88888.00 2019-08-29 15:20:55.000 241 33852.53 275.20 17115.96 37934.21 2019-08-29 15:20:56.000 241 33852.56 275.21 17115.97 88888.00 2019-08-29 15:20:57.000 241 33852.54 275.23 17115.99 88888.00 2019-08-29 15:20:58.000 241 33852.54 275.22 17115.98 88888.00 2019-08-29 15:20:59.000 241 33852.57 275.20 17116.00 88888.00 2019-08-29 15:21:00.000 241 33852.55 275.15 17115.99 37934.24 2019-08-29 15:21:01.000 241 33852.50 275.17 17116.01 88888.00 2019-08-29 15:21:02.000 241 33852.50 275.19 17115.98 88888.00 2019-08-29 15:21:03.000 241 33852.48 275.21 17115.96 88888.00 2019-08-29 15:21:04.000 241 33852.55 275.25 17116.01 88888.00 2019-08-29 15:21:05.000 241 33852.56 275.22 17116.02 37934.21 2019-08-29 15:21:06.000 241 33852.56 275.23 17115.99 88888.00 2019-08-29 15:21:07.000 241 33852.56 275.30 17116.00 88888.00 2019-08-29 15:21:08.000 241 33852.54 275.30 17116.02 88888.00 2019-08-29 15:21:09.000 241 33852.56 275.28 17116.00 88888.00 2019-08-29 15:21:10.000 241 33852.53 275.30 17115.96 37934.28 2019-08-29 15:21:11.000 241 33852.48 275.31 17115.94 88888.00 2019-08-29 15:21:12.000 241 33852.53 275.28 17115.96 88888.00 2019-08-29 15:21:13.000 241 33852.54 275.29 17115.96 88888.00 2019-08-29 15:21:14.000 241 33852.57 275.35 17115.94 88888.00 2019-08-29 15:21:15.000 241 33852.55 275.37 17115.99 37934.33 2019-08-29 15:21:16.000 241 33852.55 275.33 17116.03 88888.00 2019-08-29 15:21:17.000 241 33852.59 275.31 17116.02 88888.00 2019-08-29 15:21:18.000 241 33852.61 275.29 17116.02 88888.00 2019-08-29 15:21:19.000 241 33852.59 275.33 17116.00 88888.00 2019-08-29 15:21:20.000 241 33852.60 275.34 17115.94 37934.26 2019-08-29 15:21:21.000 241 33852.62 275.33 17115.95 88888.00 2019-08-29 15:21:22.000 241 33852.60 275.30 17115.98 88888.00 2019-08-29 15:21:23.000 241 33852.62 275.33 17116.01 88888.00 2019-08-29 15:21:24.000 241 33852.57 275.33 17115.97 88888.00 2019-08-29 15:21:25.000 241 33852.58 275.35 17115.96 37934.32 2019-08-29 15:21:26.000 241 33852.59 275.34 17115.96 88888.00 2019-08-29 15:21:27.000 241 33852.60 275.35 17115.96 88888.00 2019-08-29 15:21:28.000 241 33852.58 275.41 17115.93 88888.00 2019-08-29 15:21:29.000 241 33852.58 275.41 17115.95 88888.00 2019-08-29 15:21:30.000 241 33852.60 275.39 17115.95 37934.26 2019-08-29 15:21:31.000 241 33852.58 275.40 17115.94 88888.00 2019-08-29 15:21:32.000 241 33852.59 275.37 17115.93 88888.00 2019-08-29 15:21:33.000 241 33852.62 275.34 17115.95 88888.00 2019-08-29 15:21:34.000 241 33852.61 275.37 17115.91 88888.00 2019-08-29 15:21:35.000 241 33852.64 275.34 17115.97 37934.39 2019-08-29 15:21:36.000 241 33852.69 275.35 17115.99 88888.00 2019-08-29 15:21:37.000 241 33852.70 275.37 17115.98 88888.00 2019-08-29 15:21:38.000 241 33852.66 275.31 17115.94 88888.00 2019-08-29 15:21:39.000 241 33852.72 275.29 17115.92 88888.00 2019-08-29 15:21:40.000 241 33852.71 275.34 17115.93 37934.29 2019-08-29 15:21:41.000 241 33852.72 275.37 17115.92 88888.00 2019-08-29 15:21:42.000 241 33852.72 275.37 17115.96 88888.00 2019-08-29 15:21:43.000 241 33852.71 275.36 17115.94 88888.00 2019-08-29 15:21:44.000 241 33852.73 275.37 17115.94 88888.00 2019-08-29 15:21:45.000 241 33852.72 275.36 17115.92 37934.42 2019-08-29 15:21:46.000 241 33852.71 275.35 17115.92 88888.00 2019-08-29 15:21:47.000 241 33852.72 275.37 17115.92 88888.00 2019-08-29 15:21:48.000 241 33852.71 275.42 17115.91 88888.00 2019-08-29 15:21:49.000 241 33852.71 275.46 17115.95 88888.00 2019-08-29 15:21:50.000 241 33852.71 275.45 17115.93 37934.39 2019-08-29 15:21:51.000 241 33852.70 275.41 17115.89 88888.00 2019-08-29 15:21:52.000 241 33852.68 275.39 17115.90 88888.00 2019-08-29 15:21:53.000 241 33852.70 275.38 17115.93 88888.00 2019-08-29 15:21:54.000 241 33852.65 275.38 17115.93 88888.00 2019-08-29 15:21:55.000 241 33852.65 275.38 17115.92 37934.46 2019-08-29 15:21:56.000 241 33852.65 275.34 17115.94 88888.00 2019-08-29 15:21:57.000 241 33852.66 275.38 17115.93 88888.00 2019-08-29 15:21:58.000 241 33852.69 275.38 17115.90 88888.00 2019-08-29 15:21:59.000 241 33852.68 275.40 17115.91 88888.00 2019-08-29 15:22:00.000 241 33852.69 275.41 17115.95 37934.41 2019-08-29 15:22:01.000 241 33852.70 275.37 17115.97 88888.00 2019-08-29 15:22:02.000 241 33852.71 275.38 17115.94 88888.00 2019-08-29 15:22:03.000 241 33852.69 275.41 17115.89 88888.00 2019-08-29 15:22:04.000 241 33852.66 275.38 17115.90 88888.00 2019-08-29 15:22:05.000 241 33852.70 275.37 17115.91 37934.43 2019-08-29 15:22:06.000 241 33852.68 275.33 17115.90 88888.00 2019-08-29 15:22:07.000 241 33852.68 275.33 17115.90 88888.00 2019-08-29 15:22:08.000 241 33852.71 275.32 17115.90 88888.00 2019-08-29 15:22:09.000 241 33852.75 275.33 17115.91 88888.00 2019-08-29 15:22:10.000 241 33852.73 275.32 17115.91 37934.34 2019-08-29 15:22:11.000 241 33852.75 275.35 17115.94 88888.00 2019-08-29 15:22:12.000 241 33852.74 275.34 17115.96 88888.00 2019-08-29 15:22:13.000 241 33852.72 275.34 17115.92 88888.00 2019-08-29 15:22:14.000 241 33852.69 275.37 17115.94 88888.00 2019-08-29 15:22:15.000 241 33852.67 275.36 17115.91 37934.47 2019-08-29 15:22:16.000 241 33852.70 275.34 17115.92 88888.00 2019-08-29 15:22:17.000 241 33852.71 275.34 17115.93 88888.00 2019-08-29 15:22:18.000 241 33852.72 275.34 17115.90 88888.00 2019-08-29 15:22:19.000 241 33852.76 275.33 17115.95 88888.00 2019-08-29 15:22:20.000 241 33852.81 275.36 17115.99 37934.49 2019-08-29 15:22:21.000 241 33852.79 275.35 17115.95 88888.00 2019-08-29 15:22:22.000 241 33852.78 275.34 17115.93 88888.00 2019-08-29 15:22:23.000 241 33852.80 275.28 17115.96 88888.00 2019-08-29 15:22:24.000 241 33852.83 275.30 17115.97 88888.00 2019-08-29 15:22:25.000 241 33852.81 275.32 17115.97 37934.51 2019-08-29 15:22:26.000 241 33852.84 275.35 17115.93 88888.00 2019-08-29 15:22:27.000 241 33852.88 275.33 17115.91 88888.00 2019-08-29 15:22:28.000 241 33852.88 275.33 17115.95 88888.00 2019-08-29 15:22:29.000 241 33852.87 275.37 17115.95 88888.00 2019-08-29 15:22:30.000 241 33852.87 275.39 17115.94 37934.51 2019-08-29 15:22:31.000 241 33852.87 275.38 17115.93 88888.00 2019-08-29 15:22:32.000 241 33852.90 275.34 17115.91 88888.00 2019-08-29 15:22:33.000 241 33852.91 275.38 17115.92 88888.00 2019-08-29 15:22:34.000 241 33852.89 275.39 17115.92 88888.00 2019-08-29 15:22:35.000 241 33852.87 275.42 17115.93 37934.52 2019-08-29 15:22:36.000 241 33852.86 275.41 17115.93 88888.00 2019-08-29 15:22:37.000 241 33852.85 275.40 17115.90 88888.00 2019-08-29 15:22:38.000 241 33852.87 275.40 17115.91 88888.00 2019-08-29 15:22:39.000 241 33852.86 275.38 17115.89 88888.00 2019-08-29 15:22:40.000 241 33852.88 275.37 17115.91 37934.66 2019-08-29 15:22:41.000 241 33852.89 275.38 17115.91 88888.00 2019-08-29 15:22:42.000 241 33852.89 275.38 17115.91 88888.00 2019-08-29 15:22:43.000 241 33852.90 275.37 17115.89 88888.00 2019-08-29 15:22:44.000 241 33852.96 275.40 17115.90 88888.00 2019-08-29 15:22:45.000 241 33852.94 275.41 17115.89 37934.64 2019-08-29 15:22:46.000 241 33852.98 275.41 17115.91 88888.00 2019-08-29 15:22:47.000 241 33852.97 275.42 17115.87 88888.00 2019-08-29 15:22:48.000 241 33852.95 275.39 17115.84 88888.00 2019-08-29 15:22:49.000 241 33852.98 275.39 17115.87 88888.00 2019-08-29 15:22:50.000 241 33853.01 275.37 17115.87 37934.62 2019-08-29 15:22:51.000 241 33853.00 275.40 17115.84 88888.00 2019-08-29 15:22:52.000 241 33853.02 275.40 17115.88 88888.00 2019-08-29 15:22:53.000 241 33853.07 275.40 17115.87 88888.00 2019-08-29 15:22:54.000 241 33853.08 275.42 17115.90 88888.00 2019-08-29 15:22:55.000 241 33853.05 275.42 17115.89 37934.64 2019-08-29 15:22:56.000 241 33853.05 275.39 17115.94 88888.00 2019-08-29 15:22:57.000 241 33853.04 275.41 17115.93 88888.00 2019-08-29 15:22:58.000 241 33853.09 275.39 17115.91 88888.00 2019-08-29 15:22:59.000 241 33853.14 275.38 17115.91 88888.00 2019-08-29 15:23:00.000 241 33853.11 275.41 17115.89 37934.74 2019-08-29 15:23:01.000 241 33853.12 275.44 17115.89 88888.00 2019-08-29 15:23:02.000 241 33853.10 275.42 17115.90 88888.00 2019-08-29 15:23:03.000 241 33853.13 275.42 17115.94 88888.00 2019-08-29 15:23:04.000 241 33853.16 275.42 17115.87 88888.00 2019-08-29 15:23:05.000 241 33853.17 275.37 17115.86 37934.80 2019-08-29 15:23:06.000 241 33853.18 275.39 17115.88 88888.00 2019-08-29 15:23:07.000 241 33853.23 275.39 17115.88 88888.00 2019-08-29 15:23:08.000 241 33853.25 275.34 17115.84 88888.00 2019-08-29 15:23:09.000 241 33853.24 275.35 17115.83 88888.00 2019-08-29 15:23:10.000 241 33853.21 275.33 17115.82 37934.82 2019-08-29 15:23:11.000 241 33853.20 275.33 17115.80 88888.00 2019-08-29 15:23:12.000 241 33853.19 275.40 17115.84 88888.00 2019-08-29 15:23:13.000 241 33853.26 275.41 17115.84 88888.00 2019-08-29 15:23:14.000 241 33853.30 275.35 17115.80 88888.00 2019-08-29 15:23:15.000 241 33853.28 275.36 17115.83 37934.88 2019-08-29 15:23:16.000 241 33853.22 275.40 17115.82 88888.00 2019-08-29 15:23:17.000 241 33853.27 275.39 17115.80 88888.00 2019-08-29 15:23:18.000 241 33853.26 275.34 17115.81 88888.00 2019-08-29 15:23:19.000 241 33853.27 275.34 17115.81 88888.00 2019-08-29 15:23:20.000 241 33853.28 275.35 17115.84 37934.86 2019-08-29 15:23:21.000 241 33853.32 275.35 17115.85 88888.00 2019-08-29 15:23:22.000 241 33853.33 275.39 17115.84 88888.00 2019-08-29 15:23:23.000 241 33853.32 275.40 17115.84 88888.00 2019-08-29 15:23:24.000 241 33853.31 275.40 17115.83 88888.00 2019-08-29 15:23:25.000 241 33853.31 275.40 17115.84 37934.99 2019-08-29 15:23:26.000 241 33853.34 275.36 17115.91 88888.00 2019-08-29 15:23:27.000 241 33853.38 275.38 17115.90 88888.00 2019-08-29 15:23:28.000 241 33853.37 275.39 17115.85 88888.00 2019-08-29 15:23:29.000 241 33853.37 275.41 17115.85 88888.00 2019-08-29 15:23:30.000 241 33853.40 275.37 17115.82 37935.01 2019-08-29 15:23:31.000 241 33853.42 275.39 17115.84 88888.00 2019-08-29 15:23:32.000 241 33853.37 275.36 17115.84 88888.00 2019-08-29 15:23:33.000 241 33853.36 275.34 17115.81 88888.00 2019-08-29 15:23:34.000 241 33853.41 275.32 17115.82 88888.00 2019-08-29 15:23:35.000 241 33853.41 275.30 17115.79 37935.07 2019-08-29 15:23:36.000 241 33853.41 275.32 17115.83 88888.00 2019-08-29 15:23:37.000 241 33853.44 275.39 17115.85 88888.00 2019-08-29 15:23:38.000 241 33853.42 275.39 17115.83 88888.00 2019-08-29 15:23:39.000 241 33853.43 275.38 17115.80 88888.00 2019-08-29 15:23:40.000 241 33853.46 275.37 17115.82 37935.09 2019-08-29 15:23:41.000 241 33853.46 275.39 17115.86 88888.00 2019-08-29 15:23:42.000 241 33853.48 275.39 17115.86 88888.00 2019-08-29 15:23:43.000 241 33853.48 275.34 17115.82 88888.00 2019-08-29 15:23:44.000 241 33853.45 275.31 17115.81 88888.00 2019-08-29 15:23:45.000 241 33853.48 275.35 17115.83 37935.07 2019-08-29 15:23:46.000 241 33853.47 275.40 17115.81 88888.00 2019-08-29 15:23:47.000 241 33853.47 275.36 17115.78 88888.00 2019-08-29 15:23:48.000 241 33853.49 275.34 17115.79 88888.00 2019-08-29 15:23:49.000 241 33853.50 275.32 17115.74 88888.00 2019-08-29 15:23:50.000 241 33853.48 275.31 17115.77 37935.13 2019-08-29 15:23:51.000 241 33853.48 275.30 17115.78 88888.00 2019-08-29 15:23:52.000 241 33853.50 275.33 17115.78 88888.00 2019-08-29 15:23:53.000 241 33853.49 275.33 17115.79 88888.00 2019-08-29 15:23:54.000 241 33853.48 275.31 17115.77 88888.00 2019-08-29 15:23:55.000 241 33853.47 275.33 17115.78 37935.08 2019-08-29 15:23:56.000 241 33853.46 275.29 17115.77 88888.00 2019-08-29 15:23:57.000 241 33853.47 275.31 17115.74 88888.00 2019-08-29 15:23:58.000 241 33853.50 275.33 17115.75 88888.00 2019-08-29 15:23:59.000 241 33853.55 275.36 17115.79 88888.00 2019-08-29 15:24:00.000 241 33853.58 275.36 17115.78 37935.14 2019-08-29 15:24:01.000 241 33853.58 275.36 17115.79 88888.00 2019-08-29 15:24:02.000 241 33853.55 275.35 17115.80 88888.00 2019-08-29 15:24:03.000 241 33853.56 275.38 17115.80 88888.00 2019-08-29 15:24:04.000 241 33853.54 275.38 17115.78 88888.00 2019-08-29 15:24:05.000 241 33853.52 275.44 17115.77 37935.17 2019-08-29 15:24:06.000 241 33853.53 275.44 17115.76 88888.00 2019-08-29 15:24:07.000 241 33853.54 275.41 17115.74 88888.00 2019-08-29 15:24:08.000 241 33853.55 275.43 17115.72 88888.00 2019-08-29 15:24:09.000 241 33853.59 275.40 17115.76 88888.00 2019-08-29 15:24:10.000 241 33853.57 275.39 17115.73 37935.20 2019-08-29 15:24:11.000 241 33853.55 275.40 17115.75 88888.00 2019-08-29 15:24:12.000 241 33853.60 275.38 17115.74 88888.00 2019-08-29 15:24:13.000 241 33853.59 275.35 17115.73 88888.00 2019-08-29 15:24:14.000 241 33853.59 275.35 17115.76 88888.00 2019-08-29 15:24:15.000 241 33853.58 275.33 17115.79 37935.21 2019-08-29 15:24:16.000 241 33853.52 275.30 17115.78 88888.00 2019-08-29 15:24:17.000 241 33853.51 275.29 17115.78 88888.00 2019-08-29 15:24:18.000 241 33853.53 275.33 17115.76 88888.00 2019-08-29 15:24:19.000 241 33853.54 275.35 17115.76 88888.00 2019-08-29 15:24:20.000 241 33853.53 275.32 17115.74 37935.26 2019-08-29 15:24:21.000 241 33853.55 275.34 17115.76 88888.00 2019-08-29 15:24:22.000 241 33853.55 275.34 17115.75 88888.00 2019-08-29 15:24:23.000 241 33853.56 275.34 17115.74 88888.00 2019-08-29 15:24:24.000 241 33853.57 275.35 17115.73 88888.00 2019-08-29 15:24:25.000 241 33853.59 275.34 17115.78 37935.20 2019-08-29 15:24:26.000 241 33853.63 275.35 17115.79 88888.00 2019-08-29 15:24:27.000 241 33853.65 275.35 17115.79 88888.00 2019-08-29 15:24:28.000 241 33853.58 275.37 17115.81 88888.00 2019-08-29 15:24:29.000 241 33853.61 275.38 17115.81 88888.00 2019-08-29 15:24:30.000 241 33853.61 275.36 17115.79 37935.23 2019-08-29 15:24:31.000 241 33853.61 275.33 17115.81 88888.00 2019-08-29 15:24:32.000 241 33853.63 275.33 17115.82 88888.00 2019-08-29 15:24:33.000 241 33853.63 275.34 17115.87 88888.00 2019-08-29 15:24:34.000 241 33853.62 275.31 17115.84 88888.00 2019-08-29 15:24:35.000 241 33853.62 275.31 17115.77 37935.19 2019-08-29 15:24:36.000 241 33853.60 275.34 17115.80 88888.00 2019-08-29 15:24:37.000 241 33853.60 275.40 17115.78 88888.00 2019-08-29 15:24:38.000 241 33853.58 275.39 17115.81 88888.00 2019-08-29 15:24:39.000 241 33853.56 275.37 17115.81 88888.00 2019-08-29 15:24:40.000 241 33853.58 275.40 17115.78 37935.19 2019-08-29 15:24:41.000 241 33853.58 275.39 17115.80 88888.00 2019-08-29 15:24:42.000 241 33853.60 275.42 17115.80 88888.00 2019-08-29 15:24:43.000 241 33853.62 275.42 17115.80 88888.00 2019-08-29 15:24:44.000 241 33853.65 275.41 17115.78 88888.00 2019-08-29 15:24:45.000 241 33853.64 275.35 17115.72 37935.28 2019-08-29 15:24:46.000 241 33853.63 275.35 17115.75 88888.00 2019-08-29 15:24:47.000 241 33853.62 275.35 17115.75 88888.00 2019-08-29 15:24:48.000 241 33853.60 275.36 17115.78 88888.00 2019-08-29 15:24:49.000 241 33853.59 275.40 17115.76 88888.00 2019-08-29 15:24:50.000 241 33853.58 275.38 17115.76 37935.18 2019-08-29 15:24:51.000 241 33853.61 275.38 17115.74 88888.00 2019-08-29 15:24:52.000 241 33853.60 275.37 17115.76 88888.00 2019-08-29 15:24:53.000 241 33853.60 275.40 17115.81 88888.00 2019-08-29 15:24:54.000 241 33853.58 275.38 17115.80 88888.00 2019-08-29 15:24:55.000 241 33853.59 275.40 17115.75 37935.30 2019-08-29 15:24:56.000 241 33853.58 275.41 17115.74 88888.00 2019-08-29 15:24:57.000 241 33853.62 275.45 17115.76 88888.00 2019-08-29 15:24:58.000 241 33853.58 275.45 17115.79 88888.00 2019-08-29 15:24:59.000 241 33853.59 275.45 17115.80 88888.00 2019-08-29 15:25:00.000 241 33853.57 275.46 17115.78 37935.27 2019-08-29 15:25:01.000 241 33853.59 275.48 17115.76 88888.00 2019-08-29 15:25:02.000 241 33853.59 275.45 17115.77 88888.00 2019-08-29 15:25:03.000 241 33853.59 275.45 17115.77 88888.00 2019-08-29 15:25:04.000 241 33853.62 275.43 17115.78 88888.00 2019-08-29 15:25:05.000 241 33853.58 275.47 17115.73 37935.28 2019-08-29 15:25:06.000 241 33853.55 275.46 17115.76 88888.00 2019-08-29 15:25:07.000 241 33853.58 275.46 17115.80 88888.00 2019-08-29 15:25:08.000 241 33853.60 275.48 17115.82 88888.00 2019-08-29 15:25:09.000 241 33853.57 275.50 17115.77 88888.00 2019-08-29 15:25:10.000 241 33853.57 275.50 17115.73 37935.22 2019-08-29 15:25:11.000 241 33853.60 275.50 17115.75 88888.00 2019-08-29 15:25:12.000 241 33853.62 275.49 17115.74 88888.00 2019-08-29 15:25:13.000 241 33853.58 275.44 17115.74 88888.00 2019-08-29 15:25:14.000 241 33853.59 275.47 17115.75 88888.00 2019-08-29 15:25:15.000 241 33853.58 275.50 17115.76 37935.16 2019-08-29 15:25:16.000 241 33853.56 275.52 17115.76 88888.00 2019-08-29 15:25:17.000 241 33853.57 275.48 17115.79 88888.00 2019-08-29 15:25:18.000 241 33853.55 275.48 17115.80 88888.00 2019-08-29 15:25:19.000 241 33853.54 275.49 17115.77 88888.00 2019-08-29 15:25:20.000 241 33853.52 275.46 17115.76 37935.23 2019-08-29 15:25:21.000 241 33853.47 275.46 17115.71 88888.00 2019-08-29 15:25:22.000 241 33853.48 275.48 17115.75 88888.00 2019-08-29 15:25:23.000 241 33853.47 275.46 17115.77 88888.00 2019-08-29 15:25:24.000 241 33853.50 275.44 17115.76 88888.00 2019-08-29 15:25:25.000 241 33853.54 275.47 17115.76 37935.22 2019-08-29 15:25:26.000 241 33853.55 275.47 17115.82 88888.00 2019-08-29 15:25:27.000 241 33853.56 275.45 17115.84 88888.00 2019-08-29 15:25:28.000 241 33853.56 275.44 17115.80 88888.00 2019-08-29 15:25:29.000 241 33853.56 275.49 17115.78 88888.00 2019-08-29 15:25:30.000 241 33853.52 275.53 17115.80 37935.10 2019-08-29 15:25:31.000 241 33853.53 275.52 17115.77 88888.00 2019-08-29 15:25:32.000 241 33853.55 275.47 17115.75 88888.00 2019-08-29 15:25:33.000 241 33853.50 275.49 17115.76 88888.00 2019-08-29 15:25:34.000 241 33853.51 275.49 17115.77 88888.00 2019-08-29 15:25:35.000 241 33853.54 275.47 17115.81 37935.21 2019-08-29 15:25:36.000 241 33853.53 275.47 17115.79 88888.00 2019-08-29 15:25:37.000 241 33853.49 275.47 17115.79 88888.00 2019-08-29 15:25:38.000 241 33853.49 275.50 17115.80 88888.00 2019-08-29 15:25:39.000 241 33853.50 275.49 17115.79 88888.00 2019-08-29 15:25:40.000 241 33853.49 275.48 17115.80 37935.17 2019-08-29 15:25:41.000 241 33853.48 275.48 17115.82 88888.00 2019-08-29 15:25:42.000 241 33853.48 275.46 17115.78 88888.00 2019-08-29 15:25:43.000 241 33853.52 275.46 17115.80 88888.00 2019-08-29 15:25:44.000 241 33853.51 275.46 17115.83 88888.00 2019-08-29 15:25:45.000 241 33853.51 275.46 17115.83 37935.17 2019-08-29 15:25:46.000 241 33853.53 275.49 17115.81 88888.00 2019-08-29 15:25:47.000 241 33853.51 275.50 17115.82 88888.00 2019-08-29 15:25:48.000 241 33853.49 275.44 17115.80 88888.00 2019-08-29 15:25:49.000 241 33853.50 275.46 17115.79 88888.00 2019-08-29 15:25:50.000 241 33853.53 275.44 17115.80 37935.18 2019-08-29 15:25:51.000 241 33853.53 275.44 17115.79 88888.00 2019-08-29 15:25:52.000 241 33853.56 275.41 17115.80 88888.00 2019-08-29 15:25:53.000 241 33853.57 275.38 17115.82 88888.00 2019-08-29 15:25:54.000 241 33853.56 275.42 17115.81 88888.00 2019-08-29 15:25:55.000 241 33853.58 275.46 17115.85 37935.17 2019-08-29 15:25:56.000 241 33853.56 275.44 17115.82 88888.00 2019-08-29 15:25:57.000 241 33853.58 275.44 17115.80 88888.00 2019-08-29 15:25:58.000 241 33853.59 275.47 17115.78 88888.00 2019-08-29 15:25:59.000 241 33853.57 275.45 17115.79 88888.00 2019-08-29 15:26:00.000 241 33853.56 275.39 17115.83 37935.13 2019-08-29 15:26:01.000 241 33853.53 275.39 17115.81 88888.00 2019-08-29 15:26:02.000 241 33853.54 275.43 17115.79 88888.00 2019-08-29 15:26:03.000 241 33853.52 275.45 17115.81 88888.00 2019-08-29 15:26:04.000 241 33853.53 275.46 17115.81 88888.00 2019-08-29 15:26:05.000 241 33853.52 275.48 17115.84 37935.14 2019-08-29 15:26:06.000 241 33853.47 275.43 17115.86 88888.00 2019-08-29 15:26:07.000 241 33853.48 275.45 17115.86 88888.00 2019-08-29 15:26:08.000 241 33853.50 275.47 17115.86 88888.00 2019-08-29 15:26:09.000 241 33853.51 275.40 17115.88 88888.00 2019-08-29 15:26:10.000 241 33853.49 275.41 17115.90 37935.08 2019-08-29 15:26:11.000 241 33853.48 275.42 17115.90 88888.00 2019-08-29 15:26:12.000 241 33853.51 275.42 17115.86 88888.00 2019-08-29 15:26:13.000 241 33853.52 275.43 17115.88 88888.00 2019-08-29 15:26:14.000 241 33853.55 275.42 17115.90 88888.00 2019-08-29 15:26:15.000 241 33853.58 275.42 17115.92 37935.13 2019-08-29 15:26:16.000 241 33853.56 275.45 17115.89 88888.00 2019-08-29 15:26:17.000 241 33853.56 275.44 17115.87 88888.00 2019-08-29 15:26:18.000 241 33853.53 275.44 17115.86 88888.00 2019-08-29 15:26:19.000 241 33853.54 275.42 17115.85 88888.00 2019-08-29 15:26:20.000 241 33853.55 275.41 17115.88 37935.04 2019-08-29 15:26:21.000 241 33853.54 275.43 17115.89 88888.00 2019-08-29 15:26:22.000 241 33853.47 275.43 17115.89 88888.00 2019-08-29 15:26:23.000 241 33853.45 275.44 17115.90 88888.00 2019-08-29 15:26:24.000 241 33853.40 275.46 17115.90 88888.00 2019-08-29 15:26:25.000 241 33853.43 275.46 17115.91 37935.12 2019-08-29 15:26:26.000 241 33853.46 275.44 17115.97 88888.00 2019-08-29 15:26:27.000 241 33853.47 275.43 17115.94 88888.00 2019-08-29 15:26:28.000 241 33853.46 275.47 17115.90 88888.00 2019-08-29 15:26:29.000 241 33853.46 275.47 17115.89 88888.00 2019-08-29 15:26:30.000 241 33853.44 275.41 17115.88 37935.11 2019-08-29 15:26:31.000 241 33853.46 275.42 17115.87 88888.00 2019-08-29 15:26:32.000 241 33853.42 275.41 17115.84 88888.00 2019-08-29 15:26:33.000 241 33853.43 275.38 17115.86 88888.00 2019-08-29 15:26:34.000 241 33853.47 275.41 17115.88 88888.00 2019-08-29 15:26:35.000 241 33853.50 275.45 17115.90 37935.04 2019-08-29 15:26:36.000 241 33853.50 275.41 17115.88 88888.00 2019-08-29 15:26:37.000 241 33853.55 275.40 17115.88 88888.00 2019-08-29 15:26:38.000 241 33853.53 275.36 17115.86 88888.00 2019-08-29 15:26:39.000 241 33853.55 275.39 17115.86 88888.00 2019-08-29 15:26:40.000 241 33853.52 275.41 17115.90 37935.21 2019-08-29 15:26:41.000 241 33853.50 275.41 17115.94 88888.00 2019-08-29 15:26:42.000 241 33853.49 275.39 17115.89 88888.00 2019-08-29 15:26:43.000 241 33853.50 275.39 17115.88 88888.00 2019-08-29 15:26:44.000 241 33853.52 275.38 17115.93 88888.00 2019-08-29 15:26:45.000 241 33853.51 275.38 17115.93 37935.17 2019-08-29 15:26:46.000 241 33853.52 275.34 17115.94 88888.00 2019-08-29 15:26:47.000 241 33853.52 275.35 17115.95 88888.00 2019-08-29 15:26:48.000 241 33853.52 275.31 17115.94 88888.00 2019-08-29 15:26:49.000 241 33853.51 275.31 17115.94 88888.00 2019-08-29 15:26:50.000 241 33853.52 275.28 17115.94 37935.17 2019-08-29 15:26:51.000 241 33853.54 275.30 17115.95 88888.00 2019-08-29 15:26:52.000 241 33853.50 275.30 17115.95 88888.00 2019-08-29 15:26:53.000 241 33853.51 275.28 17115.98 88888.00 2019-08-29 15:26:54.000 241 33853.49 275.26 17115.97 88888.00 2019-08-29 15:26:55.000 241 33853.47 275.27 17115.97 37935.16 2019-08-29 15:26:56.000 241 33853.44 275.28 17115.98 88888.00 2019-08-29 15:26:57.000 241 33853.46 275.30 17115.93 88888.00 2019-08-29 15:26:58.000 241 33853.43 275.32 17115.89 88888.00 2019-08-29 15:26:59.000 241 33853.42 275.31 17115.90 88888.00 2019-08-29 15:27:00.000 241 33853.40 275.28 17115.88 37935.18 2019-08-29 15:27:01.000 241 33853.43 275.30 17115.88 88888.00 2019-08-29 15:27:02.000 241 33853.42 275.36 17115.88 88888.00 2019-08-29 15:27:03.000 241 33853.44 275.34 17115.90 88888.00 2019-08-29 15:27:04.000 241 33853.44 275.36 17115.90 88888.00 2019-08-29 15:27:05.000 241 33853.46 275.37 17115.91 37935.12 2019-08-29 15:27:06.000 241 33853.53 275.35 17115.93 88888.00 2019-08-29 15:27:07.000 241 33853.57 275.38 17115.94 88888.00 2019-08-29 15:27:08.000 241 33853.61 275.39 17115.91 88888.00 2019-08-29 15:27:09.000 241 33853.59 275.41 17115.92 88888.00 2019-08-29 15:27:10.000 241 33853.55 275.41 17115.95 37935.08 2019-08-29 15:27:11.000 241 33853.54 275.40 17115.93 88888.00 2019-08-29 15:27:12.000 241 33853.54 275.41 17115.93 88888.00 2019-08-29 15:27:13.000 241 33853.57 275.41 17115.92 88888.00 2019-08-29 15:27:14.000 241 33853.60 275.38 17115.93 88888.00 2019-08-29 15:27:15.000 241 33853.56 275.40 17115.91 37935.22 2019-08-29 15:27:16.000 241 33853.59 275.40 17115.90 88888.00 2019-08-29 15:27:17.000 241 33853.60 275.39 17115.91 88888.00 2019-08-29 15:27:18.000 241 33853.63 275.41 17115.90 88888.00 2019-08-29 15:27:19.000 241 33853.66 275.44 17115.92 88888.00 2019-08-29 15:27:20.000 241 33853.65 275.41 17115.93 37935.25 2019-08-29 15:27:21.000 241 33853.63 275.42 17115.94 88888.00 2019-08-29 15:27:22.000 241 33853.63 275.47 17115.94 88888.00 2019-08-29 15:27:23.000 241 33853.65 275.47 17115.93 88888.00 2019-08-29 15:27:24.000 241 33853.62 275.43 17115.92 88888.00 2019-08-29 15:27:25.000 241 33853.66 275.42 17115.93 37935.19 2019-08-29 15:27:26.000 241 33853.69 275.47 17115.95 88888.00 2019-08-29 15:27:27.000 241 33853.68 275.47 17115.94 88888.00 2019-08-29 15:27:28.000 241 33853.66 275.49 17115.92 88888.00 2019-08-29 15:27:29.000 241 33853.63 275.47 17115.93 88888.00 2019-08-29 15:27:30.000 241 33853.63 275.47 17115.92 37935.27 2019-08-29 15:27:31.000 241 33853.66 275.50 17115.92 88888.00 2019-08-29 15:27:32.000 241 33853.68 275.51 17115.95 88888.00 2019-08-29 15:27:33.000 241 33853.71 275.47 17115.94 88888.00 2019-08-29 15:27:34.000 241 33853.68 275.47 17115.93 88888.00 2019-08-29 15:27:35.000 241 33853.67 275.44 17115.90 37935.24 2019-08-29 15:27:36.000 241 33853.68 275.42 17115.90 88888.00 2019-08-29 15:27:37.000 241 33853.65 275.44 17115.89 88888.00 2019-08-29 15:27:38.000 241 33853.65 275.44 17115.87 88888.00 2019-08-29 15:27:39.000 241 33853.67 275.43 17115.85 88888.00 2019-08-29 15:27:40.000 241 33853.68 275.42 17115.85 37935.39 2019-08-29 15:27:41.000 241 33853.67 275.38 17115.85 88888.00 2019-08-29 15:27:42.000 241 33853.70 275.36 17115.92 88888.00 2019-08-29 15:27:43.000 241 33853.74 275.39 17115.91 88888.00 2019-08-29 15:27:44.000 241 33853.80 275.39 17115.94 88888.00 2019-08-29 15:27:45.000 241 33853.75 275.38 17115.97 37935.36 2019-08-29 15:27:46.000 241 33853.74 275.38 17115.96 88888.00 2019-08-29 15:27:47.000 241 33853.75 275.41 17115.99 88888.00 2019-08-29 15:27:48.000 241 33853.73 275.39 17115.96 88888.00 2019-08-29 15:27:49.000 241 33853.74 275.39 17115.91 88888.00 2019-08-29 15:27:50.000 241 33853.74 275.41 17115.92 37935.35 2019-08-29 15:27:51.000 241 33853.76 275.41 17115.90 88888.00 2019-08-29 15:27:52.000 241 33853.74 275.33 17115.93 88888.00 2019-08-29 15:27:53.000 241 33853.76 275.33 17115.94 88888.00 2019-08-29 15:27:54.000 241 33853.79 275.35 17115.96 88888.00 2019-08-29 15:27:55.000 241 33853.77 275.35 17115.99 37935.37 2019-08-29 15:27:56.000 241 33853.78 275.37 17116.00 88888.00 2019-08-29 15:27:57.000 241 33853.82 275.35 17115.99 88888.00 2019-08-29 15:27:58.000 241 33853.80 275.31 17116.00 88888.00 2019-08-29 15:27:59.000 241 33853.78 275.34 17116.00 88888.00 2019-08-29 15:28:00.000 241 33853.75 275.33 17115.98 37935.45 2019-08-29 15:28:01.000 241 33853.79 275.32 17115.95 88888.00 2019-08-29 15:28:02.000 241 33853.80 275.31 17115.94 88888.00 2019-08-29 15:28:03.000 241 33853.83 275.31 17115.94 88888.00 2019-08-29 15:28:04.000 241 33853.82 275.29 17115.94 88888.00 2019-08-29 15:28:05.000 241 33853.82 275.31 17115.94 37935.36 2019-08-29 15:28:06.000 241 33853.86 275.30 17115.95 88888.00 2019-08-29 15:28:07.000 241 33853.87 275.26 17115.93 88888.00 2019-08-29 15:28:08.000 241 33853.88 275.25 17115.88 88888.00 2019-08-29 15:28:09.000 241 33853.87 275.26 17115.87 88888.00 2019-08-29 15:28:10.000 241 33853.87 275.31 17115.84 37935.44 2019-08-29 15:28:11.000 241 33853.91 275.32 17115.84 88888.00 2019-08-29 15:28:12.000 241 33853.85 275.31 17115.86 88888.00 2019-08-29 15:28:13.000 241 33853.86 275.32 17115.84 88888.00 2019-08-29 15:28:14.000 241 33853.86 275.30 17115.81 88888.00 2019-08-29 15:28:15.000 241 33853.85 275.31 17115.84 37935.47 2019-08-29 15:28:16.000 241 33853.86 275.31 17115.87 88888.00 2019-08-29 15:28:17.000 241 33853.86 275.32 17115.86 88888.00 2019-08-29 15:28:18.000 241 33853.88 275.33 17115.91 88888.00 2019-08-29 15:28:19.000 241 33853.89 275.34 17115.92 88888.00 2019-08-29 15:28:20.000 241 33853.89 275.29 17115.92 37935.43 2019-08-29 15:28:21.000 241 33853.87 275.33 17115.90 88888.00 2019-08-29 15:28:22.000 241 33853.85 275.32 17115.88 88888.00 2019-08-29 15:28:23.000 241 33853.90 275.26 17115.90 88888.00 2019-08-29 15:28:24.000 241 33853.87 275.25 17115.89 88888.00 2019-08-29 15:28:25.000 241 33853.86 275.25 17115.92 37935.43 2019-08-29 15:28:26.000 241 33853.83 275.26 17115.94 88888.00 2019-08-29 15:28:27.000 241 33853.86 275.28 17115.95 88888.00 2019-08-29 15:28:28.000 241 33853.88 275.31 17115.95 88888.00 2019-08-29 15:28:29.000 241 33853.85 275.28 17115.92 88888.00 2019-08-29 15:28:30.000 241 33853.85 275.29 17115.94 37935.50 2019-08-29 15:28:31.000 241 33853.89 275.32 17115.98 88888.00 2019-08-29 15:28:32.000 241 33853.89 275.31 17116.02 88888.00 2019-08-29 15:28:33.000 241 33853.92 275.24 17116.02 88888.00 2019-08-29 15:28:34.000 241 33853.88 275.24 17116.04 88888.00 2019-08-29 15:28:35.000 241 33853.91 275.28 17116.05 37935.49 2019-08-29 15:28:36.000 241 33853.95 275.26 17115.97 88888.00 2019-08-29 15:28:37.000 241 33853.94 275.26 17115.98 88888.00 2019-08-29 15:28:38.000 241 33853.97 275.26 17115.99 88888.00 2019-08-29 15:28:39.000 241 33853.95 275.32 17115.99 88888.00 2019-08-29 15:28:40.000 241 33853.93 275.33 17115.96 37935.48 2019-08-29 15:28:41.000 241 33853.92 275.31 17115.94 88888.00 2019-08-29 15:28:42.000 241 33853.93 275.32 17115.92 88888.00 2019-08-29 15:28:43.000 241 33853.94 275.29 17115.96 88888.00 2019-08-29 15:28:44.000 241 33853.95 275.31 17115.97 88888.00 2019-08-29 15:28:45.000 241 33853.97 275.31 17115.98 37935.46 2019-08-29 15:28:46.000 241 33853.96 275.29 17115.95 88888.00 2019-08-29 15:28:47.000 241 33853.94 275.30 17115.95 88888.00 2019-08-29 15:28:48.000 241 33853.92 275.27 17115.98 88888.00 2019-08-29 15:28:49.000 241 33853.93 275.26 17115.98 88888.00 2019-08-29 15:28:50.000 241 33853.98 275.31 17115.98 37935.52 2019-08-29 15:28:51.000 241 33853.98 275.28 17115.98 88888.00 2019-08-29 15:28:52.000 241 33854.01 275.26 17115.97 88888.00 2019-08-29 15:28:53.000 241 33853.96 275.26 17115.97 88888.00 2019-08-29 15:28:54.000 241 33853.94 275.25 17115.95 88888.00 2019-08-29 15:28:55.000 241 33853.94 275.28 17115.95 37935.46 2019-08-29 15:28:56.000 241 33853.91 275.31 17115.91 88888.00 2019-08-29 15:28:57.000 241 33853.92 275.30 17115.93 88888.00 2019-08-29 15:28:58.000 241 33853.92 275.28 17115.94 88888.00 2019-08-29 15:28:59.000 241 33853.90 275.29 17115.97 88888.00 2019-08-29 15:29:00.000 241 33853.88 275.27 17116.01 37935.47 2019-08-29 15:29:01.000 241 33853.91 275.26 17116.03 88888.00 2019-08-29 15:29:02.000 241 33853.91 275.25 17116.05 88888.00 2019-08-29 15:29:03.000 241 33853.91 275.23 17116.01 88888.00 2019-08-29 15:29:04.000 241 33853.91 275.21 17116.03 88888.00 2019-08-29 15:29:05.000 241 33853.89 275.21 17116.01 37935.53 2019-08-29 15:29:06.000 241 33853.85 275.23 17115.96 88888.00 2019-08-29 15:29:07.000 241 33853.86 275.23 17115.94 88888.00 2019-08-29 15:29:08.000 241 33853.87 275.21 17115.96 88888.00 2019-08-29 15:29:09.000 241 33853.88 275.20 17115.98 88888.00 2019-08-29 15:29:10.000 241 33853.92 275.19 17115.99 37935.51 2019-08-29 15:29:11.000 241 33853.94 275.25 17115.97 88888.00 2019-08-29 15:29:12.000 241 33853.93 275.27 17115.96 88888.00 2019-08-29 15:29:13.000 241 33853.91 275.22 17115.96 88888.00 2019-08-29 15:29:14.000 241 33853.92 275.20 17115.98 88888.00 2019-08-29 15:29:15.000 241 33853.96 275.24 17116.01 37935.49 2019-08-29 15:29:16.000 241 33853.98 275.27 17116.01 88888.00 2019-08-29 15:29:17.000 241 33854.00 275.29 17115.99 88888.00 2019-08-29 15:29:18.000 241 33853.96 275.27 17116.04 88888.00 2019-08-29 15:29:19.000 241 33853.91 275.26 17116.02 88888.00 2019-08-29 15:29:20.000 241 33853.96 275.22 17116.05 37935.56 2019-08-29 15:29:21.000 241 33853.94 275.18 17116.01 88888.00 2019-08-29 15:29:22.000 241 33853.94 275.20 17115.97 88888.00 2019-08-29 15:29:23.000 241 33853.96 275.19 17115.96 88888.00 2019-08-29 15:29:24.000 241 33853.94 275.17 17115.97 88888.00 2019-08-29 15:29:25.000 241 33853.94 275.20 17115.96 37935.61 2019-08-29 15:29:26.000 241 33853.95 275.19 17115.93 88888.00 2019-08-29 15:29:27.000 241 33853.96 275.17 17115.94 88888.00 2019-08-29 15:29:28.000 241 33853.96 275.15 17115.94 88888.00 2019-08-29 15:29:29.000 241 33853.93 275.18 17115.99 88888.00 2019-08-29 15:29:30.000 241 33853.95 275.20 17115.96 37935.56 2019-08-29 15:29:31.000 241 33853.96 275.16 17115.97 88888.00 2019-08-29 15:29:32.000 241 33853.92 275.17 17115.92 88888.00 2019-08-29 15:29:33.000 241 33853.91 275.20 17115.93 88888.00 2019-08-29 15:29:34.000 241 33853.90 275.19 17115.95 88888.00 2019-08-29 15:29:35.000 241 33853.88 275.19 17115.93 37935.51 2019-08-29 15:29:36.000 241 33853.87 275.21 17115.95 88888.00 2019-08-29 15:29:37.000 241 33853.84 275.22 17115.97 88888.00 2019-08-29 15:29:38.000 241 33853.86 275.19 17115.97 88888.00 2019-08-29 15:29:39.000 241 33853.86 275.18 17115.98 88888.00 2019-08-29 15:29:40.000 241 33853.85 275.18 17115.97 37935.47 2019-08-29 15:29:41.000 241 33853.88 275.15 17115.98 88888.00 2019-08-29 15:29:42.000 241 33853.87 275.17 17115.96 88888.00 2019-08-29 15:29:43.000 241 33853.86 275.18 17115.92 88888.00 2019-08-29 15:29:44.000 241 33853.88 275.17 17115.93 88888.00 2019-08-29 15:29:45.000 241 33853.89 275.17 17115.95 37935.45 2019-08-29 15:29:46.000 241 33853.88 275.17 17115.94 88888.00 2019-08-29 15:29:47.000 241 33853.89 275.17 17115.94 88888.00 2019-08-29 15:29:48.000 241 33853.86 275.22 17115.91 88888.00 2019-08-29 15:29:49.000 241 33853.86 275.19 17115.94 88888.00 2019-08-29 15:29:50.000 241 33853.84 275.14 17115.94 37935.46 2019-08-29 15:29:51.000 241 33853.83 275.17 17115.98 88888.00 2019-08-29 15:29:52.000 241 33853.82 275.16 17115.97 88888.00 2019-08-29 15:29:53.000 241 33853.82 275.16 17116.00 88888.00 2019-08-29 15:29:54.000 241 33853.81 275.14 17116.00 88888.00 2019-08-29 15:29:55.000 241 33853.83 275.15 17116.00 37935.43 2019-08-29 15:29:56.000 241 33853.83 275.18 17115.98 88888.00 2019-08-29 15:29:57.000 241 33853.81 275.21 17115.99 88888.00 2019-08-29 15:29:58.000 241 33853.75 275.21 17116.00 88888.00 2019-08-29 15:29:59.000 241 33853.76 275.20 17115.95 88888.00 2019-08-29 15:30:00.000 241 33853.79 275.22 17115.95 37935.37 2019-08-29 15:30:01.000 241 33853.75 275.22 17115.96 88888.00 2019-08-29 15:30:02.000 241 33853.71 275.21 17115.96 88888.00 2019-08-29 15:30:03.000 241 33853.71 275.25 17115.98 88888.00 2019-08-29 15:30:04.000 241 33853.77 275.23 17116.00 88888.00 2019-08-29 15:30:05.000 241 33853.78 275.23 17116.01 37935.38 2019-08-29 15:30:06.000 241 33853.73 275.21 17115.99 88888.00 2019-08-29 15:30:07.000 241 33853.71 275.25 17116.02 88888.00 2019-08-29 15:30:08.000 241 33853.71 275.28 17116.07 88888.00 2019-08-29 15:30:09.000 241 33853.69 275.27 17116.04 88888.00 2019-08-29 15:30:10.000 241 33853.68 275.25 17116.03 37935.32 2019-08-29 15:30:11.000 241 33853.64 275.26 17116.05 88888.00 2019-08-29 15:30:12.000 241 33853.63 275.25 17116.02 88888.00 2019-08-29 15:30:13.000 241 33853.63 275.24 17115.99 88888.00 2019-08-29 15:30:14.000 241 33853.64 275.22 17116.00 88888.00 2019-08-29 15:30:15.000 241 33853.64 275.19 17116.04 37935.36 2019-08-29 15:30:16.000 241 33853.64 275.18 17116.05 88888.00 2019-08-29 15:30:17.000 241 33853.63 275.18 17116.05 88888.00 2019-08-29 15:30:18.000 241 33853.65 275.22 17116.04 88888.00 2019-08-29 15:30:19.000 241 33853.68 275.24 17116.05 88888.00 2019-08-29 15:30:20.000 241 33853.65 275.27 17116.03 37935.35 2019-08-29 15:30:21.000 241 33853.63 275.26 17116.04 88888.00 2019-08-29 15:30:22.000 241 33853.59 275.28 17116.02 88888.00 2019-08-29 15:30:23.000 241 33853.58 275.27 17116.03 88888.00 2019-08-29 15:30:24.000 241 33853.62 275.30 17116.01 88888.00 2019-08-29 15:30:25.000 241 33853.65 275.26 17115.99 37935.19 2019-08-29 15:30:26.000 241 33853.61 275.22 17115.99 88888.00 2019-08-29 15:30:27.000 241 33853.62 275.26 17115.98 88888.00 2019-08-29 15:30:28.000 241 33853.64 275.26 17115.99 88888.00 2019-08-29 15:30:29.000 241 33853.66 275.25 17116.04 88888.00 2019-08-29 15:30:30.000 241 33853.64 275.28 17116.04 37935.24 2019-08-29 15:30:31.000 241 33853.63 275.29 17115.99 88888.00 2019-08-29 15:30:32.000 241 33853.64 275.29 17115.96 88888.00 2019-08-29 15:30:33.000 241 33853.64 275.30 17116.01 88888.00 2019-08-29 15:30:34.000 241 33853.63 275.30 17116.04 88888.00 2019-08-29 15:30:35.000 241 33853.61 275.27 17115.96 37935.23 2019-08-29 15:30:36.000 241 33853.58 275.29 17115.95 88888.00 2019-08-29 15:30:37.000 241 33853.63 275.31 17115.97 88888.00 2019-08-29 15:30:38.000 241 33853.62 275.32 17115.93 88888.00 2019-08-29 15:30:39.000 241 33853.60 275.29 17115.95 88888.00 2019-08-29 15:30:40.000 241 33853.59 275.29 17115.96 37935.19 2019-08-29 15:30:41.000 241 33853.60 275.29 17115.98 88888.00 2019-08-29 15:30:42.000 241 33853.55 275.27 17115.93 88888.00 2019-08-29 15:30:43.000 241 33853.57 275.29 17115.95 88888.00 2019-08-29 15:30:44.000 241 33853.58 275.26 17116.02 88888.00 2019-08-29 15:30:45.000 241 33853.57 275.27 17116.05 37935.19 2019-08-29 15:30:46.000 241 33853.57 275.27 17116.05 88888.00 2019-08-29 15:30:47.000 241 33853.52 275.27 17116.06 88888.00 2019-08-29 15:30:48.000 241 33853.50 275.26 17116.05 88888.00 2019-08-29 15:30:49.000 241 33853.47 275.22 17116.05 88888.00 2019-08-29 15:30:50.000 241 33853.50 275.25 17116.07 37935.14 2019-08-29 15:30:51.000 241 33853.48 275.25 17116.07 88888.00 2019-08-29 15:30:52.000 241 33853.48 275.21 17116.06 88888.00 2019-08-29 15:30:53.000 241 33853.42 275.21 17116.03 88888.00 2019-08-29 15:30:54.000 241 33853.42 275.24 17116.03 88888.00 2019-08-29 15:30:55.000 241 33853.43 275.28 17116.08 37935.12 2019-08-29 15:30:56.000 241 33853.42 275.20 17116.05 88888.00 2019-08-29 15:30:57.000 241 33853.40 275.17 17116.02 88888.00 2019-08-29 15:30:58.000 241 33853.45 275.20 17116.05 88888.00 2019-08-29 15:30:59.000 241 33853.41 275.20 17116.05 88888.00 2019-08-29 15:31:00.000 241 33853.35 275.22 17116.05 37935.16 2019-08-29 15:31:01.000 241 33853.36 275.23 17116.06 88888.00 2019-08-29 15:31:02.000 241 33853.38 275.27 17116.08 88888.00 2019-08-29 15:31:03.000 241 33853.37 275.25 17116.09 88888.00 2019-08-29 15:31:04.000 241 33853.34 275.26 17116.09 88888.00 2019-08-29 15:31:05.000 241 33853.33 275.30 17116.09 37935.02 2019-08-29 15:31:06.000 241 33853.29 275.26 17116.09 88888.00 2019-08-29 15:31:07.000 241 33853.28 275.25 17116.06 88888.00 2019-08-29 15:31:08.000 241 33853.26 275.24 17116.04 88888.00 2019-08-29 15:31:09.000 241 33853.27 275.20 17116.07 88888.00 2019-08-29 15:31:10.000 241 33853.28 275.18 17116.07 37934.96 2019-08-29 15:31:11.000 241 33853.25 275.20 17116.03 88888.00 2019-08-29 15:31:12.000 241 33853.23 275.22 17116.07 88888.00 2019-08-29 15:31:13.000 241 33853.27 275.24 17116.08 88888.00 2019-08-29 15:31:14.000 241 33853.26 275.26 17116.09 88888.00 2019-08-29 15:31:15.000 241 33853.23 275.27 17116.11 37934.90 2019-08-29 15:31:16.000 241 33853.21 275.25 17116.09 88888.00 2019-08-29 15:31:17.000 241 33853.23 275.25 17116.13 88888.00 2019-08-29 15:31:18.000 241 33853.14 275.23 17116.08 88888.00 2019-08-29 15:31:19.000 241 33853.14 275.21 17116.06 88888.00 2019-08-29 15:31:20.000 241 33853.12 275.23 17116.08 37934.85 2019-08-29 15:31:21.000 241 33853.10 275.23 17116.09 88888.00 2019-08-29 15:31:22.000 241 33853.06 275.25 17116.10 88888.00 2019-08-29 15:31:23.000 241 33853.08 275.23 17116.11 88888.00 2019-08-29 15:31:24.000 241 33853.13 275.26 17116.11 88888.00 2019-08-29 15:31:25.000 241 33853.10 275.29 17116.14 37934.78 2019-08-29 15:31:26.000 241 33853.07 275.27 17116.17 88888.00 2019-08-29 15:31:27.000 241 33853.05 275.29 17116.13 88888.00 2019-08-29 15:31:28.000 241 33853.06 275.29 17116.11 88888.00 2019-08-29 15:31:29.000 241 33853.04 275.30 17116.12 88888.00 2019-08-29 15:31:30.000 241 33853.00 275.28 17116.09 37934.74 2019-08-29 15:31:31.000 241 33853.00 275.29 17116.07 88888.00 2019-08-29 15:31:32.000 241 33853.03 275.26 17116.06 88888.00 2019-08-29 15:31:33.000 241 33853.03 275.24 17116.06 88888.00 2019-08-29 15:31:34.000 241 33853.03 275.26 17116.08 88888.00 2019-08-29 15:31:35.000 241 33853.00 275.24 17116.11 37934.80 2019-08-29 15:31:36.000 241 33853.00 275.24 17116.10 88888.00 2019-08-29 15:31:37.000 241 33852.98 275.25 17116.09 88888.00 2019-08-29 15:31:38.000 241 33852.91 275.24 17116.09 88888.00 2019-08-29 15:31:39.000 241 33852.94 275.24 17116.07 88888.00 2019-08-29 15:31:40.000 241 33852.93 275.18 17116.07 37934.73 2019-08-29 15:31:41.000 241 33852.94 275.20 17116.07 88888.00 2019-08-29 15:31:42.000 241 33852.90 275.21 17116.07 88888.00 2019-08-29 15:31:43.000 241 33852.90 275.22 17116.07 88888.00 2019-08-29 15:31:44.000 241 33852.87 275.27 17116.12 88888.00 2019-08-29 15:31:45.000 241 33852.88 275.25 17116.07 37934.64 2019-08-29 15:31:46.000 241 33852.88 275.26 17116.07 88888.00 2019-08-29 15:31:47.000 241 33852.88 275.29 17116.10 88888.00 2019-08-29 15:31:48.000 241 33852.87 275.29 17116.08 88888.00 2019-08-29 15:31:49.000 241 33852.81 275.28 17116.06 88888.00 2019-08-29 15:31:50.000 241 33852.82 275.27 17116.06 37934.67 2019-08-29 15:31:51.000 241 33852.81 275.25 17116.09 88888.00 2019-08-29 15:31:52.000 241 33852.79 275.26 17116.12 88888.00 2019-08-29 15:31:53.000 241 33852.76 275.30 17116.07 88888.00 2019-08-29 15:31:54.000 241 33852.77 275.34 17116.10 88888.00 2019-08-29 15:31:55.000 241 33852.80 275.33 17116.06 37934.61 2019-08-29 15:31:56.000 241 33852.79 275.34 17116.08 88888.00 2019-08-29 15:31:57.000 241 33852.75 275.35 17116.09 88888.00 2019-08-29 15:31:58.000 241 33852.74 275.36 17116.05 88888.00 2019-08-29 15:31:59.000 241 33852.71 275.32 17116.03 88888.00 2019-08-29 15:32:00.000 241 33852.65 275.35 17116.06 37934.51 2019-08-29 15:32:01.000 241 33852.63 275.34 17116.05 88888.00 2019-08-29 15:32:02.000 241 33852.60 275.38 17116.08 88888.00 2019-08-29 15:32:03.000 241 33852.57 275.41 17116.08 88888.00 2019-08-29 15:32:04.000 241 33852.57 275.38 17116.08 88888.00 2019-08-29 15:32:05.000 241 33852.55 275.37 17116.09 37934.41 2019-08-29 15:32:06.000 241 33852.52 275.38 17116.08 88888.00 2019-08-29 15:32:07.000 241 33852.51 275.38 17116.07 88888.00 2019-08-29 15:32:08.000 241 33852.48 275.38 17116.09 88888.00 2019-08-29 15:32:09.000 241 33852.43 275.35 17116.08 88888.00 2019-08-29 15:32:10.000 241 33852.44 275.36 17116.11 37934.25 2019-08-29 15:32:11.000 241 33852.46 275.37 17116.11 88888.00 2019-08-29 15:32:12.000 241 33852.41 275.33 17116.13 88888.00 2019-08-29 15:32:13.000 241 33852.39 275.37 17116.17 88888.00 2019-08-29 15:32:14.000 241 33852.42 275.36 17116.14 88888.00 2019-08-29 15:32:15.000 241 33852.39 275.42 17116.11 37934.18 2019-08-29 15:32:16.000 241 33852.38 275.46 17116.13 88888.00 2019-08-29 15:32:17.000 241 33852.39 275.48 17116.14 88888.00 2019-08-29 15:32:18.000 241 33852.40 275.43 17116.13 88888.00 2019-08-29 15:32:19.000 241 33852.38 275.41 17116.12 88888.00 2019-08-29 15:32:20.000 241 33852.39 275.36 17116.18 37934.09 2019-08-29 15:32:21.000 241 33852.37 275.37 17116.20 88888.00 2019-08-29 15:32:22.000 241 33852.32 275.35 17116.14 88888.00 2019-08-29 15:32:23.000 241 33852.33 275.38 17116.09 88888.00 2019-08-29 15:32:24.000 241 33852.34 275.36 17116.09 88888.00 2019-08-29 15:32:25.000 241 33852.35 275.36 17116.13 37934.24 2019-08-29 15:32:26.000 241 33852.30 275.39 17116.12 88888.00 2019-08-29 15:32:27.000 241 33852.28 275.41 17116.09 88888.00 2019-08-29 15:32:28.000 241 33852.25 275.40 17116.07 88888.00 2019-08-29 15:32:29.000 241 33852.26 275.41 17116.11 88888.00 2019-08-29 15:32:30.000 241 33852.24 275.40 17116.13 37934.17 2019-08-29 15:32:31.000 241 33852.23 275.40 17116.17 88888.00 2019-08-29 15:32:32.000 241 33852.24 275.38 17116.11 88888.00 2019-08-29 15:32:33.000 241 33852.21 275.42 17116.13 88888.00 2019-08-29 15:32:34.000 241 33852.24 275.42 17116.13 88888.00 2019-08-29 15:32:35.000 241 33852.25 275.44 17116.14 37934.12 2019-08-29 15:32:36.000 241 33852.21 275.48 17116.15 88888.00 2019-08-29 15:32:37.000 241 33852.17 275.47 17116.16 88888.00 2019-08-29 15:32:38.000 241 33852.14 275.47 17116.16 88888.00 2019-08-29 15:32:39.000 241 33852.11 275.49 17116.19 88888.00 2019-08-29 15:32:40.000 241 33852.08 275.48 17116.19 37934.03 2019-08-29 15:32:41.000 241 33852.08 275.48 17116.21 88888.00 2019-08-29 15:32:42.000 241 33852.08 275.51 17116.21 88888.00 2019-08-29 15:32:43.000 241 33852.06 275.49 17116.16 88888.00 2019-08-29 15:32:44.000 241 33852.07 275.48 17116.17 88888.00 2019-08-29 15:32:45.000 241 33852.02 275.48 17116.16 37933.95 2019-08-29 15:32:46.000 241 33851.97 275.48 17116.19 88888.00 2019-08-29 15:32:47.000 241 33851.99 275.49 17116.18 88888.00 2019-08-29 15:32:48.000 241 33851.99 275.53 17116.17 88888.00 2019-08-29 15:32:49.000 241 33851.97 275.54 17116.16 88888.00 2019-08-29 15:32:50.000 241 33851.95 275.54 17116.16 37933.86 2019-08-29 15:32:51.000 241 33851.89 275.52 17116.16 88888.00 2019-08-29 15:32:52.000 241 33851.88 275.47 17116.18 88888.00 2019-08-29 15:32:53.000 241 33851.91 275.46 17116.23 88888.00 2019-08-29 15:32:54.000 241 33851.86 275.51 17116.24 88888.00 2019-08-29 15:32:55.000 241 33851.84 275.52 17116.20 37933.75 2019-08-29 15:32:56.000 241 33851.86 275.50 17116.22 88888.00 2019-08-29 15:32:57.000 241 33851.84 275.53 17116.23 88888.00 2019-08-29 15:32:58.000 241 33851.82 275.48 17116.23 88888.00 2019-08-29 15:32:59.000 241 33851.79 275.48 17116.24 88888.00 2019-08-29 15:33:00.000 241 33851.79 275.49 17116.27 37933.80 2019-08-29 15:33:01.000 241 33851.80 275.48 17116.32 88888.00 2019-08-29 15:33:02.000 241 33851.77 275.46 17116.27 88888.00 2019-08-29 15:33:03.000 241 33851.74 275.46 17116.28 88888.00 2019-08-29 15:33:04.000 241 33851.76 275.46 17116.30 88888.00 2019-08-29 15:33:05.000 241 33851.74 275.46 17116.27 37933.71 2019-08-29 15:33:06.000 241 33851.70 275.49 17116.27 88888.00 2019-08-29 15:33:07.000 241 33851.69 275.51 17116.26 88888.00 2019-08-29 15:33:08.000 241 33851.67 275.50 17116.26 88888.00 2019-08-29 15:33:09.000 241 33851.67 275.50 17116.24 88888.00 2019-08-29 15:33:10.000 241 33851.63 275.52 17116.22 37933.67 2019-08-29 15:33:11.000 241 33851.61 275.54 17116.24 88888.00 2019-08-29 15:33:12.000 241 33851.59 275.54 17116.23 88888.00 2019-08-29 15:33:13.000 241 33851.58 275.52 17116.24 88888.00 2019-08-29 15:33:14.000 241 33851.60 275.52 17116.23 88888.00 2019-08-29 15:33:15.000 241 33851.64 275.52 17116.20 37933.69 2019-08-29 15:33:16.000 241 33851.60 275.48 17116.21 88888.00 2019-08-29 15:33:17.000 241 33851.58 275.52 17116.21 88888.00 2019-08-29 15:33:18.000 241 33851.61 275.54 17116.22 88888.00 2019-08-29 15:33:19.000 241 33851.60 275.55 17116.22 88888.00 2019-08-29 15:33:20.000 241 33851.60 275.52 17116.21 37933.67 2019-08-29 15:33:21.000 241 33851.59 275.57 17116.24 88888.00 2019-08-29 15:33:22.000 241 33851.59 275.56 17116.25 88888.00 2019-08-29 15:33:23.000 241 33851.58 275.49 17116.25 88888.00 2019-08-29 15:33:24.000 241 33851.60 275.49 17116.21 88888.00 2019-08-29 15:33:25.000 241 33851.61 275.53 17116.25 37933.67 2019-08-29 15:33:26.000 241 33851.58 275.54 17116.19 88888.00 2019-08-29 15:33:27.000 241 33851.57 275.55 17116.19 88888.00 2019-08-29 15:33:28.000 241 33851.58 275.55 17116.18 88888.00 2019-08-29 15:33:29.000 241 33851.58 275.54 17116.17 88888.00 2019-08-29 15:33:30.000 241 33851.56 275.52 17116.18 37933.57 2019-08-29 15:33:31.000 241 33851.54 275.54 17116.20 88888.00 2019-08-29 15:33:32.000 241 33851.52 275.52 17116.20 88888.00 2019-08-29 15:33:33.000 241 33851.50 275.51 17116.22 88888.00 2019-08-29 15:33:34.000 241 33851.53 275.52 17116.25 88888.00 2019-08-29 15:33:35.000 241 33851.53 275.53 17116.26 37933.55 2019-08-29 15:33:36.000 241 33851.48 275.54 17116.19 88888.00 2019-08-29 15:33:37.000 241 33851.53 275.52 17116.23 88888.00 2019-08-29 15:33:38.000 241 33851.51 275.52 17116.23 88888.00 2019-08-29 15:33:39.000 241 33851.48 275.51 17116.26 88888.00 2019-08-29 15:33:40.000 241 33851.49 275.52 17116.27 37933.56 2019-08-29 15:33:41.000 241 33851.46 275.52 17116.23 88888.00 2019-08-29 15:33:42.000 241 33851.43 275.50 17116.22 88888.00 2019-08-29 15:33:43.000 241 33851.43 275.55 17116.24 88888.00 2019-08-29 15:33:44.000 241 33851.40 275.55 17116.26 88888.00 2019-08-29 15:33:45.000 241 33851.43 275.55 17116.26 37933.39 2019-08-29 15:33:46.000 241 33851.43 275.57 17116.23 88888.00 2019-08-29 15:33:47.000 241 33851.42 275.60 17116.21 88888.00 2019-08-29 15:33:48.000 241 33851.41 275.61 17116.23 88888.00 2019-08-29 15:33:49.000 241 33851.38 275.60 17116.24 88888.00 2019-08-29 15:33:50.000 241 33851.35 275.61 17116.28 37933.36 2019-08-29 15:33:51.000 241 33851.37 275.59 17116.29 88888.00 2019-08-29 15:33:52.000 241 33851.38 275.58 17116.25 88888.00 2019-08-29 15:33:53.000 241 33851.34 275.56 17116.22 88888.00 2019-08-29 15:33:54.000 241 33851.36 275.53 17116.22 88888.00 2019-08-29 15:33:55.000 241 33851.31 275.55 17116.25 37933.36 2019-08-29 15:33:56.000 241 33851.32 275.57 17116.27 88888.00 2019-08-29 15:33:57.000 241 33851.30 275.59 17116.28 88888.00 2019-08-29 15:33:58.000 241 33851.31 275.65 17116.30 88888.00 2019-08-29 15:33:59.000 241 33851.31 275.63 17116.31 88888.00 2019-08-29 15:34:00.000 241 33851.30 275.60 17116.31 37933.35 2019-08-29 15:34:01.000 241 33851.33 275.64 17116.28 88888.00 2019-08-29 15:34:02.000 241 33851.30 275.66 17116.27 88888.00 2019-08-29 15:34:03.000 241 33851.28 275.62 17116.27 88888.00 2019-08-29 15:34:04.000 241 33851.32 275.60 17116.28 88888.00 2019-08-29 15:34:05.000 241 33851.32 275.62 17116.26 37933.25 2019-08-29 15:34:06.000 241 33851.28 275.64 17116.23 88888.00 2019-08-29 15:34:07.000 241 33851.29 275.61 17116.23 88888.00 2019-08-29 15:34:08.000 241 33851.28 275.64 17116.29 88888.00 2019-08-29 15:34:09.000 241 33851.26 275.63 17116.30 88888.00 2019-08-29 15:34:10.000 241 33851.21 275.62 17116.27 37933.32 2019-08-29 15:34:11.000 241 33851.23 275.63 17116.27 88888.00 2019-08-29 15:34:12.000 241 33851.25 275.66 17116.25 88888.00 2019-08-29 15:34:13.000 241 33851.23 275.69 17116.29 88888.00 2019-08-29 15:34:14.000 241 33851.19 275.69 17116.31 88888.00 2019-08-29 15:34:15.000 241 33851.20 275.68 17116.30 37933.29 2019-08-29 15:34:16.000 241 33851.23 275.67 17116.28 88888.00 2019-08-29 15:34:17.000 241 33851.25 275.68 17116.29 88888.00 2019-08-29 15:34:18.000 241 33851.27 275.66 17116.24 88888.00 2019-08-29 15:34:19.000 241 33851.27 275.65 17116.23 88888.00 2019-08-29 15:34:20.000 241 33851.27 275.69 17116.24 37933.29 2019-08-29 15:34:21.000 241 33851.27 275.70 17116.28 88888.00 2019-08-29 15:34:22.000 241 33851.26 275.69 17116.23 88888.00 2019-08-29 15:34:23.000 241 33851.26 275.71 17116.26 88888.00 2019-08-29 15:34:24.000 241 33851.27 275.72 17116.28 88888.00 2019-08-29 15:34:25.000 241 33851.26 275.73 17116.32 37933.32 2019-08-29 15:34:26.000 241 33851.27 275.72 17116.28 88888.00 2019-08-29 15:34:27.000 241 33851.29 275.75 17116.26 88888.00 2019-08-29 15:34:28.000 241 33851.30 275.78 17116.28 88888.00 2019-08-29 15:34:29.000 241 33851.28 275.73 17116.32 88888.00 2019-08-29 15:34:30.000 241 33851.23 275.73 17116.30 37933.20 2019-08-29 15:34:31.000 241 33851.24 275.72 17116.27 88888.00 2019-08-29 15:34:32.000 241 33851.24 275.72 17116.32 88888.00 2019-08-29 15:34:33.000 241 33851.23 275.79 17116.35 88888.00 2019-08-29 15:34:34.000 241 33851.22 275.75 17116.36 88888.00 2019-08-29 15:34:35.000 241 33851.24 275.73 17116.30 37933.26 2019-08-29 15:34:36.000 241 33851.27 275.77 17116.26 88888.00 2019-08-29 15:34:37.000 241 33851.28 275.78 17116.26 88888.00 2019-08-29 15:34:38.000 241 33851.22 275.76 17116.19 88888.00 2019-08-29 15:34:39.000 241 33851.17 275.77 17116.22 88888.00 2019-08-29 15:34:40.000 241 33851.20 275.78 17116.24 37933.23 2019-08-29 15:34:41.000 241 33851.25 275.75 17116.25 88888.00 2019-08-29 15:34:42.000 241 33851.25 275.77 17116.26 88888.00 2019-08-29 15:34:43.000 241 33851.27 275.80 17116.26 88888.00 2019-08-29 15:34:44.000 241 33851.21 275.81 17116.24 88888.00 2019-08-29 15:34:45.000 241 33851.18 275.83 17116.23 37933.22 2019-08-29 15:34:46.000 241 33851.17 275.81 17116.19 88888.00 2019-08-29 15:34:47.000 241 33851.17 275.79 17116.21 88888.00 2019-08-29 15:34:48.000 241 33851.15 275.79 17116.22 88888.00 2019-08-29 15:34:49.000 241 33851.16 275.84 17116.19 88888.00 2019-08-29 15:34:50.000 241 33851.14 275.83 17116.22 37933.17 2019-08-29 15:34:51.000 241 33851.15 275.81 17116.22 88888.00 2019-08-29 15:34:52.000 241 33851.13 275.79 17116.19 88888.00 2019-08-29 15:34:53.000 241 33851.11 275.82 17116.21 88888.00 2019-08-29 15:34:54.000 241 33851.11 275.84 17116.25 88888.00 2019-08-29 15:34:55.000 241 33851.12 275.84 17116.27 37933.16 2019-08-29 15:34:56.000 241 33851.12 275.83 17116.27 88888.00 2019-08-29 15:34:57.000 241 33851.12 275.83 17116.24 88888.00 2019-08-29 15:34:58.000 241 33851.13 275.84 17116.29 88888.00 2019-08-29 15:34:59.000 241 33851.17 275.86 17116.25 88888.00 2019-08-29 15:35:00.000 241 33851.15 275.85 17116.25 37933.17 2019-08-29 15:35:01.000 241 33851.18 275.81 17116.28 88888.00 2019-08-29 15:35:02.000 241 33851.19 275.83 17116.25 88888.00 2019-08-29 15:35:03.000 241 33851.20 275.89 17116.25 88888.00 2019-08-29 15:35:04.000 241 33851.18 275.88 17116.25 88888.00 2019-08-29 15:35:05.000 241 33851.18 275.86 17116.23 37933.21 2019-08-29 15:35:06.000 241 33851.18 275.88 17116.21 88888.00 2019-08-29 15:35:07.000 241 33851.20 275.90 17116.21 88888.00 2019-08-29 15:35:08.000 241 33851.22 275.88 17116.25 88888.00 2019-08-29 15:35:09.000 241 33851.21 275.89 17116.22 88888.00 2019-08-29 15:35:10.000 241 33851.21 275.94 17116.23 37933.14 2019-08-29 15:35:11.000 241 33851.20 275.93 17116.23 88888.00 2019-08-29 15:35:12.000 241 33851.18 275.95 17116.21 88888.00 2019-08-29 15:35:13.000 241 33851.19 276.00 17116.24 88888.00 2019-08-29 15:35:14.000 241 33851.13 275.98 17116.20 88888.00 2019-08-29 15:35:15.000 241 33851.15 275.96 17116.18 37933.20 2019-08-29 15:35:16.000 241 33851.17 275.95 17116.22 88888.00 2019-08-29 15:35:17.000 241 33851.15 275.93 17116.22 88888.00 2019-08-29 15:35:18.000 241 33851.11 275.93 17116.25 88888.00 2019-08-29 15:35:19.000 241 33851.10 275.94 17116.25 88888.00 2019-08-29 15:35:20.000 241 33851.13 275.97 17116.22 37933.20 2019-08-29 15:35:21.000 241 33851.18 276.03 17116.23 88888.00 2019-08-29 15:35:22.000 241 33851.20 275.95 17116.22 88888.00 2019-08-29 15:35:23.000 241 33851.19 275.90 17116.21 88888.00 2019-08-29 15:35:24.000 241 33851.18 275.91 17116.22 88888.00 2019-08-29 15:35:25.000 241 33851.18 275.97 17116.22 37933.15 2019-08-29 15:35:26.000 241 33851.21 275.97 17116.26 88888.00 2019-08-29 15:35:27.000 241 33851.17 275.93 17116.20 88888.00 2019-08-29 15:35:28.000 241 33851.15 275.95 17116.21 88888.00 2019-08-29 15:35:29.000 241 33851.23 275.94 17116.25 88888.00 2019-08-29 15:35:30.000 241 33851.23 275.92 17116.22 37933.28 2019-08-29 15:35:31.000 241 33851.21 275.88 17116.21 88888.00 2019-08-29 15:35:32.000 241 33851.21 275.87 17116.19 88888.00 2019-08-29 15:35:33.000 241 33851.21 275.90 17116.23 88888.00 2019-08-29 15:35:34.000 241 33851.21 275.89 17116.23 88888.00 2019-08-29 15:35:35.000 241 33851.26 275.87 17116.25 37933.25 2019-08-29 15:35:36.000 241 33851.23 275.89 17116.22 88888.00 2019-08-29 15:35:37.000 241 33851.22 275.94 17116.19 88888.00 2019-08-29 15:35:38.000 241 33851.26 275.94 17116.22 88888.00 2019-08-29 15:35:39.000 241 33851.29 275.95 17116.24 88888.00 2019-08-29 15:35:40.000 241 33851.29 275.92 17116.25 37933.27 2019-08-29 15:35:41.000 241 33851.29 275.90 17116.23 88888.00 2019-08-29 15:35:42.000 241 33851.30 275.88 17116.21 88888.00 2019-08-29 15:35:43.000 241 33851.27 275.90 17116.21 88888.00 2019-08-29 15:35:44.000 241 33851.24 275.93 17116.21 88888.00 2019-08-29 15:35:45.000 241 33851.28 275.96 17116.19 37933.25 2019-08-29 15:35:46.000 241 33851.33 275.99 17116.17 88888.00 2019-08-29 15:35:47.000 241 33851.26 275.99 17116.15 88888.00 2019-08-29 15:35:48.000 241 33851.29 276.00 17116.11 88888.00 2019-08-29 15:35:49.000 241 33851.31 276.00 17116.14 88888.00 2019-08-29 15:35:50.000 241 33851.35 276.02 17116.13 37933.32 2019-08-29 15:35:51.000 241 33851.32 275.97 17116.15 88888.00 2019-08-29 15:35:52.000 241 33851.31 275.96 17116.16 88888.00 2019-08-29 15:35:53.000 241 33851.35 275.93 17116.16 88888.00 2019-08-29 15:35:54.000 241 33851.36 275.92 17116.14 88888.00 2019-08-29 15:35:55.000 241 33851.32 275.94 17116.12 37933.33 2019-08-29 15:35:56.000 241 33851.30 275.91 17116.16 88888.00 2019-08-29 15:35:57.000 241 33851.35 275.92 17116.18 88888.00 2019-08-29 15:35:58.000 241 33851.32 275.92 17116.19 88888.00 2019-08-29 15:35:59.000 241 33851.35 275.90 17116.19 88888.00 2019-08-29 15:36:00.000 241 33851.35 275.88 17116.21 37933.32 2019-08-29 15:36:01.000 241 33851.34 275.90 17116.23 88888.00 2019-08-29 15:36:02.000 241 33851.34 275.91 17116.22 88888.00 2019-08-29 15:36:03.000 241 33851.32 275.91 17116.17 88888.00 2019-08-29 15:36:04.000 241 33851.30 275.93 17116.18 88888.00 2019-08-29 15:36:05.000 241 33851.32 275.95 17116.18 37933.38 2019-08-29 15:36:06.000 241 33851.32 275.94 17116.21 88888.00 2019-08-29 15:36:07.000 241 33851.36 275.93 17116.18 88888.00 2019-08-29 15:36:08.000 241 33851.37 275.91 17116.18 88888.00 2019-08-29 15:36:09.000 241 33851.37 275.85 17116.20 88888.00 2019-08-29 15:36:10.000 241 33851.41 275.87 17116.25 37933.38 2019-08-29 15:36:11.000 241 33851.40 275.88 17116.27 88888.00 2019-08-29 15:36:12.000 241 33851.38 275.87 17116.27 88888.00 2019-08-29 15:36:13.000 241 33851.37 275.89 17116.22 88888.00 2019-08-29 15:36:14.000 241 33851.38 275.88 17116.19 88888.00 2019-08-29 15:36:15.000 241 33851.32 275.91 17116.16 37933.36 2019-08-29 15:36:16.000 241 33851.32 275.90 17116.16 88888.00 2019-08-29 15:36:17.000 241 33851.35 275.91 17116.15 88888.00 2019-08-29 15:36:18.000 241 33851.30 275.89 17116.15 88888.00 2019-08-29 15:36:19.000 241 33851.32 275.89 17116.14 88888.00 2019-08-29 15:36:20.000 241 33851.35 275.94 17116.13 37933.35 2019-08-29 15:36:21.000 241 33851.37 275.94 17116.15 88888.00 2019-08-29 15:36:22.000 241 33851.34 275.95 17116.13 88888.00 2019-08-29 15:36:23.000 241 33851.36 275.96 17116.16 88888.00 2019-08-29 15:36:24.000 241 33851.37 275.92 17116.19 88888.00 2019-08-29 15:36:25.000 241 33851.37 275.95 17116.22 37933.31 2019-08-29 15:36:26.000 241 33851.39 275.97 17116.20 88888.00 2019-08-29 15:36:27.000 241 33851.39 275.98 17116.17 88888.00 2019-08-29 15:36:28.000 241 33851.40 276.01 17116.20 88888.00 2019-08-29 15:36:29.000 241 33851.40 276.03 17116.23 88888.00 2019-08-29 15:36:30.000 241 33851.41 276.03 17116.21 37933.40 2019-08-29 15:36:31.000 241 33851.42 276.03 17116.17 88888.00 2019-08-29 15:36:32.000 241 33851.44 276.01 17116.14 88888.00 2019-08-29 15:36:33.000 241 33851.47 276.01 17116.17 88888.00 2019-08-29 15:36:34.000 241 33851.45 275.98 17116.15 88888.00 2019-08-29 15:36:35.000 241 33851.45 276.00 17116.18 37933.36 2019-08-29 15:36:36.000 241 33851.47 275.97 17116.16 88888.00 2019-08-29 15:36:37.000 241 33851.43 275.99 17116.17 88888.00 2019-08-29 15:36:38.000 241 33851.44 275.97 17116.21 88888.00 2019-08-29 15:36:39.000 241 33851.43 275.99 17116.20 88888.00 2019-08-29 15:36:40.000 241 33851.47 275.96 17116.18 37933.42 2019-08-29 15:36:41.000 241 33851.48 275.91 17116.20 88888.00 2019-08-29 15:36:42.000 241 33851.48 275.89 17116.20 88888.00 2019-08-29 15:36:43.000 241 33851.46 275.90 17116.21 88888.00 2019-08-29 15:36:44.000 241 33851.46 275.91 17116.18 88888.00 2019-08-29 15:36:45.000 241 33851.44 275.91 17116.11 37933.48 2019-08-29 15:36:46.000 241 33851.43 275.91 17116.14 88888.00 2019-08-29 15:36:47.000 241 33851.42 275.96 17116.11 88888.00 2019-08-29 15:36:48.000 241 33851.43 275.93 17116.13 88888.00 2019-08-29 15:36:49.000 241 33851.41 275.94 17116.15 88888.00 2019-08-29 15:36:50.000 241 33851.41 275.95 17116.16 37933.39 2019-08-29 15:36:51.000 241 33851.38 275.92 17116.14 88888.00 2019-08-29 15:36:52.000 241 33851.39 275.96 17116.15 88888.00 2019-08-29 15:36:53.000 241 33851.40 275.97 17116.21 88888.00 2019-08-29 15:36:54.000 241 33851.42 275.95 17116.21 88888.00 2019-08-29 15:36:55.000 241 33851.41 275.97 17116.20 37933.33 2019-08-29 15:36:56.000 241 33851.42 276.02 17116.17 88888.00 2019-08-29 15:36:57.000 241 33851.44 276.02 17116.13 88888.00 2019-08-29 15:36:58.000 241 33851.45 275.99 17116.15 88888.00 2019-08-29 15:36:59.000 241 33851.43 275.98 17116.16 88888.00 2019-08-29 15:37:00.000 241 33851.44 275.97 17116.17 37933.27 2019-08-29 15:37:01.000 241 33851.46 276.01 17116.22 88888.00 2019-08-29 15:37:02.000 241 33851.46 275.95 17116.24 88888.00 2019-08-29 15:37:03.000 241 33851.40 275.96 17116.21 88888.00 2019-08-29 15:37:04.000 241 33851.42 275.96 17116.20 88888.00 2019-08-29 15:37:05.000 241 33851.42 275.97 17116.24 37933.34 2019-08-29 15:37:06.000 241 33851.39 275.95 17116.26 88888.00 2019-08-29 15:37:07.000 241 33851.40 275.92 17116.22 88888.00 2019-08-29 15:37:08.000 241 33851.40 275.88 17116.15 88888.00 2019-08-29 15:37:09.000 241 33851.34 275.88 17116.17 88888.00 2019-08-29 15:37:10.000 241 33851.32 275.92 17116.17 37933.33 2019-08-29 15:37:11.000 241 33851.36 275.91 17116.22 88888.00 2019-08-29 15:37:12.000 241 33851.35 275.93 17116.22 88888.00 2019-08-29 15:37:13.000 241 33851.33 275.92 17116.19 88888.00 2019-08-29 15:37:14.000 241 33851.32 275.93 17116.19 88888.00 2019-08-29 15:37:15.000 241 33851.35 275.94 17116.21 37933.36 2019-08-29 15:37:16.000 241 33851.35 275.95 17116.18 88888.00 2019-08-29 15:37:17.000 241 33851.34 275.98 17116.19 88888.00 2019-08-29 15:37:18.000 241 33851.37 276.01 17116.25 88888.00 2019-08-29 15:37:19.000 241 33851.34 276.02 17116.23 88888.00 2019-08-29 15:37:20.000 241 33851.32 276.01 17116.21 37933.30 2019-08-29 15:37:21.000 241 33851.34 275.97 17116.22 88888.00 2019-08-29 15:37:22.000 241 33851.32 275.99 17116.22 88888.00 2019-08-29 15:37:23.000 241 33851.34 276.03 17116.19 88888.00 2019-08-29 15:37:24.000 241 33851.38 276.02 17116.21 88888.00 2019-08-29 15:37:25.000 241 33851.35 276.02 17116.16 37933.35 2019-08-29 15:37:26.000 241 33851.35 275.97 17116.15 88888.00 2019-08-29 15:37:27.000 241 33851.38 275.95 17116.16 88888.00 2019-08-29 15:37:28.000 241 33851.37 276.00 17116.16 88888.00 2019-08-29 15:37:29.000 241 33851.35 276.00 17116.16 88888.00 2019-08-29 15:37:30.000 241 33851.32 276.03 17116.18 37933.26 2019-08-29 15:37:31.000 241 33851.32 276.03 17116.20 88888.00 2019-08-29 15:37:32.000 241 33851.32 276.05 17116.21 88888.00 2019-08-29 15:37:33.000 241 33851.36 276.02 17116.21 88888.00 2019-08-29 15:37:34.000 241 33851.34 276.01 17116.22 88888.00 2019-08-29 15:37:35.000 241 33851.31 276.01 17116.24 37933.25 2019-08-29 15:37:36.000 241 33851.32 275.99 17116.21 88888.00 2019-08-29 15:37:37.000 241 33851.27 275.96 17116.22 88888.00 2019-08-29 15:37:38.000 241 33851.25 275.99 17116.18 88888.00 2019-08-29 15:37:39.000 241 33851.24 276.06 17116.20 88888.00 2019-08-29 15:37:40.000 241 33851.24 276.06 17116.24 37933.23 2019-08-29 15:37:41.000 241 33851.26 276.04 17116.26 88888.00 2019-08-29 15:37:42.000 241 33851.28 276.05 17116.22 88888.00 2019-08-29 15:37:43.000 241 33851.28 276.03 17116.20 88888.00 2019-08-29 15:37:44.000 241 33851.29 276.00 17116.21 88888.00 2019-08-29 15:37:45.000 241 33851.28 275.97 17116.20 37933.21 2019-08-29 15:37:46.000 241 33851.28 275.97 17116.21 88888.00 2019-08-29 15:37:47.000 241 33851.26 275.97 17116.18 88888.00 2019-08-29 15:37:48.000 241 33851.21 275.95 17116.20 88888.00 2019-08-29 15:37:49.000 241 33851.23 275.96 17116.23 88888.00 2019-08-29 15:37:50.000 241 33851.24 275.98 17116.22 37933.20 2019-08-29 15:37:51.000 241 33851.22 276.00 17116.24 88888.00 2019-08-29 15:37:52.000 241 33851.22 276.01 17116.25 88888.00 2019-08-29 15:37:53.000 241 33851.24 276.03 17116.20 88888.00 2019-08-29 15:37:54.000 241 33851.25 276.07 17116.22 88888.00 2019-08-29 15:37:55.000 241 33851.25 276.10 17116.23 37933.10 2019-08-29 15:37:56.000 241 33851.22 276.09 17116.19 88888.00 2019-08-29 15:37:57.000 241 33851.18 276.09 17116.20 88888.00 2019-08-29 15:37:58.000 241 33851.17 276.08 17116.21 88888.00 2019-08-29 15:37:59.000 241 33851.21 276.06 17116.17 88888.00 2019-08-29 15:38:00.000 241 33851.22 276.10 17116.20 37933.22 2019-08-29 15:38:01.000 241 33851.22 276.09 17116.20 88888.00 2019-08-29 15:38:02.000 241 33851.19 276.09 17116.17 88888.00 2019-08-29 15:38:03.000 241 33851.20 276.09 17116.18 88888.00 2019-08-29 15:38:04.000 241 33851.21 276.06 17116.20 88888.00 2019-08-29 15:38:05.000 241 33851.21 276.05 17116.21 37933.16 2019-08-29 15:38:06.000 241 33851.27 276.04 17116.20 88888.00 2019-08-29 15:38:07.000 241 33851.25 276.06 17116.17 88888.00 2019-08-29 15:38:08.000 241 33851.25 276.08 17116.15 88888.00 2019-08-29 15:38:09.000 241 33851.22 276.10 17116.18 88888.00 2019-08-29 15:38:10.000 241 33851.17 276.12 17116.18 37933.20 2019-08-29 15:38:11.000 241 33851.18 276.10 17116.16 88888.00 2019-08-29 15:38:12.000 241 33851.15 276.06 17116.16 88888.00 2019-08-29 15:38:13.000 241 33851.16 276.05 17116.13 88888.00 2019-08-29 15:38:14.000 241 33851.20 276.08 17116.15 88888.00 2019-08-29 15:38:15.000 241 33851.16 276.13 17116.17 37933.16 2019-08-29 15:38:16.000 241 33851.15 276.13 17116.18 88888.00 2019-08-29 15:38:17.000 241 33851.15 276.14 17116.17 88888.00 2019-08-29 15:38:18.000 241 33851.14 276.09 17116.16 88888.00 2019-08-29 15:38:19.000 241 33851.14 276.06 17116.15 88888.00 2019-08-29 15:38:20.000 241 33851.15 276.07 17116.15 37933.12 2019-08-29 15:38:21.000 241 33851.14 276.07 17116.18 88888.00 2019-08-29 15:38:22.000 241 33851.12 276.07 17116.17 88888.00 2019-08-29 15:38:23.000 241 33851.10 276.08 17116.18 88888.00 2019-08-29 15:38:24.000 241 33851.12 276.12 17116.17 88888.00 2019-08-29 15:38:25.000 241 33851.15 276.09 17116.17 37933.10 2019-08-29 15:38:26.000 241 33851.13 276.07 17116.16 88888.00 2019-08-29 15:38:27.000 241 33851.15 276.11 17116.19 88888.00 2019-08-29 15:38:28.000 241 33851.08 276.12 17116.17 88888.00 2019-08-29 15:38:29.000 241 33851.07 276.12 17116.16 88888.00 2019-08-29 15:38:30.000 241 33851.12 276.08 17116.12 37933.06 2019-08-29 15:38:31.000 241 33851.07 276.07 17116.18 88888.00 2019-08-29 15:38:32.000 241 33851.03 276.09 17116.17 88888.00 2019-08-29 15:38:33.000 241 33851.05 276.10 17116.15 88888.00 2019-08-29 15:38:34.000 241 33851.06 276.10 17116.15 88888.00 2019-08-29 15:38:35.000 241 33851.02 276.10 17116.13 37933.04 2019-08-29 15:38:36.000 241 33851.03 276.09 17116.13 88888.00 2019-08-29 15:38:37.000 241 33851.09 276.06 17116.15 88888.00 2019-08-29 15:38:38.000 241 33851.14 276.10 17116.13 88888.00 2019-08-29 15:38:39.000 241 33851.10 276.12 17116.12 88888.00 2019-08-29 15:38:40.000 241 33851.09 276.14 17116.14 37933.04 2019-08-29 15:38:41.000 241 33851.11 276.11 17116.17 88888.00 2019-08-29 15:38:42.000 241 33851.11 276.14 17116.16 88888.00 2019-08-29 15:38:43.000 241 33851.12 276.18 17116.16 88888.00 2019-08-29 15:38:44.000 241 33851.11 276.16 17116.15 88888.00 2019-08-29 15:38:45.000 241 33851.09 276.13 17116.15 37933.02 2019-08-29 15:38:46.000 241 33851.09 276.11 17116.15 88888.00 2019-08-29 15:38:47.000 241 33851.09 276.11 17116.16 88888.00 2019-08-29 15:38:48.000 241 33851.07 276.13 17116.18 88888.00 2019-08-29 15:38:49.000 241 33851.07 276.14 17116.20 88888.00 2019-08-29 15:38:50.000 241 33851.06 276.17 17116.17 37933.03 2019-08-29 15:38:51.000 241 33851.07 276.15 17116.17 88888.00 2019-08-29 15:38:52.000 241 33851.07 276.16 17116.17 88888.00 2019-08-29 15:38:53.000 241 33851.09 276.18 17116.17 88888.00 2019-08-29 15:38:54.000 241 33851.05 276.14 17116.15 88888.00 2019-08-29 15:38:55.000 241 33851.02 276.11 17116.18 37932.96 2019-08-29 15:38:56.000 241 33851.03 276.11 17116.17 88888.00 2019-08-29 15:38:57.000 241 33851.05 276.15 17116.19 88888.00 2019-08-29 15:38:58.000 241 33851.07 276.12 17116.20 88888.00 2019-08-29 15:38:59.000 241 33851.07 276.13 17116.20 88888.00 2019-08-29 15:39:00.000 241 33851.03 276.14 17116.20 37933.07 2019-08-29 15:39:01.000 241 33851.02 276.17 17116.18 88888.00 2019-08-29 15:39:02.000 241 33851.02 276.17 17116.17 88888.00 2019-08-29 15:39:03.000 241 33851.02 276.19 17116.17 88888.00 2019-08-29 15:39:04.000 241 33851.02 276.16 17116.22 88888.00 2019-08-29 15:39:05.000 241 33850.97 276.17 17116.25 37932.92 2019-08-29 15:39:06.000 241 33851.01 276.17 17116.20 88888.00 2019-08-29 15:39:07.000 241 33851.04 276.18 17116.17 88888.00 2019-08-29 15:39:08.000 241 33851.04 276.19 17116.17 88888.00 2019-08-29 15:39:09.000 241 33851.03 276.18 17116.15 88888.00 2019-08-29 15:39:10.000 241 33851.01 276.17 17116.16 37932.99 2019-08-29 15:39:11.000 241 33851.01 276.22 17116.15 88888.00 2019-08-29 15:39:12.000 241 33851.00 276.23 17116.14 88888.00 2019-08-29 15:39:13.000 241 33851.01 276.23 17116.15 88888.00 2019-08-29 15:39:14.000 241 33851.01 276.18 17116.18 88888.00 2019-08-29 15:39:15.000 241 33850.98 276.19 17116.15 37932.97 2019-08-29 15:39:16.000 241 33850.93 276.21 17116.18 88888.00 2019-08-29 15:39:17.000 241 33850.90 276.21 17116.16 88888.00 2019-08-29 15:39:18.000 241 33850.94 276.20 17116.13 88888.00 2019-08-29 15:39:19.000 241 33850.93 276.19 17116.19 88888.00 2019-08-29 15:39:20.000 241 33850.88 276.18 17116.18 37932.82 2019-08-29 15:39:21.000 241 33850.85 276.18 17116.18 88888.00 2019-08-29 15:39:22.000 241 33850.85 276.20 17116.21 88888.00 2019-08-29 15:39:23.000 241 33850.90 276.22 17116.23 88888.00 2019-08-29 15:39:24.000 241 33850.84 276.20 17116.23 88888.00 2019-08-29 15:39:25.000 241 33850.80 276.21 17116.14 37932.73 2019-08-29 15:39:26.000 241 33850.81 276.25 17116.13 88888.00 2019-08-29 15:39:27.000 241 33850.79 276.28 17116.17 88888.00 2019-08-29 15:39:28.000 241 33850.76 276.27 17116.19 88888.00 2019-08-29 15:39:29.000 241 33850.73 276.27 17116.22 88888.00 2019-08-29 15:39:30.000 241 33850.64 276.29 17116.22 37932.70 2019-08-29 15:39:31.000 241 33850.59 276.28 17116.21 88888.00 2019-08-29 15:39:32.000 241 33850.63 276.27 17116.16 88888.00 2019-08-29 15:39:33.000 241 33850.63 276.29 17116.16 88888.00 2019-08-29 15:39:34.000 241 33850.62 276.29 17116.19 88888.00 2019-08-29 15:39:35.000 241 33850.59 276.27 17116.23 37932.62 2019-08-29 15:39:36.000 241 33850.56 276.28 17116.20 88888.00 2019-08-29 15:39:37.000 241 33850.58 276.29 17116.18 88888.00 2019-08-29 15:39:38.000 241 33850.58 276.30 17116.17 88888.00 2019-08-29 15:39:39.000 241 33850.53 276.32 17116.17 88888.00 2019-08-29 15:39:40.000 241 33850.51 276.31 17116.19 37932.53 2019-08-29 15:39:41.000 241 33850.47 276.33 17116.25 88888.00 2019-08-29 15:39:42.000 241 33850.45 276.31 17116.24 88888.00 2019-08-29 15:39:43.000 241 33850.42 276.31 17116.24 88888.00 2019-08-29 15:39:44.000 241 33850.42 276.32 17116.25 88888.00 2019-08-29 15:39:45.000 241 33850.44 276.34 17116.25 37932.46 2019-08-29 15:39:46.000 241 33850.42 276.36 17116.22 88888.00 2019-08-29 15:39:47.000 241 33850.33 276.35 17116.21 88888.00 2019-08-29 15:39:48.000 241 33850.34 276.34 17116.26 88888.00 2019-08-29 15:39:49.000 241 33850.34 276.34 17116.26 88888.00 2019-08-29 15:39:50.000 241 33850.31 276.37 17116.28 37932.46 2019-08-29 15:39:51.000 241 33850.28 276.36 17116.32 88888.00 2019-08-29 15:39:52.000 241 33850.26 276.37 17116.28 88888.00 2019-08-29 15:39:53.000 241 33850.28 276.40 17116.28 88888.00 2019-08-29 15:39:54.000 241 33850.26 276.42 17116.30 88888.00 2019-08-29 15:39:55.000 241 33850.25 276.44 17116.30 37932.33 2019-08-29 15:39:56.000 241 33850.26 276.43 17116.33 88888.00 2019-08-29 15:39:57.000 241 33850.25 276.38 17116.32 88888.00 2019-08-29 15:39:58.000 241 33850.19 276.40 17116.29 88888.00 2019-08-29 15:39:59.000 241 33850.16 276.43 17116.30 88888.00 2019-08-29 15:40:00.000 241 33850.13 276.44 17116.32 37932.40 2019-08-29 15:40:01.000 241 33850.14 276.46 17116.30 88888.00 2019-08-29 15:40:02.000 241 33850.15 276.48 17116.32 88888.00 2019-08-29 15:40:03.000 241 33850.09 276.51 17116.29 88888.00 2019-08-29 15:40:04.000 241 33850.09 276.51 17116.31 88888.00 2019-08-29 15:40:05.000 241 33850.06 276.50 17116.33 37932.22 2019-08-29 15:40:06.000 241 33850.00 276.50 17116.30 88888.00 2019-08-29 15:40:07.000 241 33849.99 276.51 17116.30 88888.00 2019-08-29 15:40:08.000 241 33849.95 276.51 17116.32 88888.00 2019-08-29 15:40:09.000 241 33849.94 276.48 17116.28 88888.00 2019-08-29 15:40:10.000 241 33849.92 276.51 17116.29 37932.10 2019-08-29 15:40:11.000 241 33849.86 276.55 17116.32 88888.00 2019-08-29 15:40:12.000 241 33849.84 276.55 17116.30 88888.00 2019-08-29 15:40:13.000 241 33849.86 276.57 17116.33 88888.00 2019-08-29 15:40:14.000 241 33849.81 276.58 17116.34 88888.00 2019-08-29 15:40:15.000 241 33849.78 276.61 17116.36 37932.08 2019-08-29 15:40:16.000 241 33849.80 276.62 17116.37 88888.00 2019-08-29 15:40:17.000 241 33849.83 276.64 17116.37 88888.00 2019-08-29 15:40:18.000 241 33849.81 276.62 17116.37 88888.00 2019-08-29 15:40:19.000 241 33849.82 276.63 17116.37 88888.00 2019-08-29 15:40:20.000 241 33849.81 276.61 17116.40 37932.01 2019-08-29 15:40:21.000 241 33849.74 276.62 17116.38 88888.00 2019-08-29 15:40:22.000 241 33849.72 276.65 17116.36 88888.00 2019-08-29 15:40:23.000 241 33849.74 276.63 17116.34 88888.00 2019-08-29 15:40:24.000 241 33849.72 276.62 17116.29 88888.00 2019-08-29 15:40:25.000 241 33849.70 276.60 17116.28 37931.91 2019-08-29 15:40:26.000 241 33849.65 276.65 17116.26 88888.00 2019-08-29 15:40:27.000 241 33849.65 276.66 17116.26 88888.00 2019-08-29 15:40:28.000 241 33849.64 276.69 17116.29 88888.00 2019-08-29 15:40:29.000 241 33849.62 276.71 17116.32 88888.00 2019-08-29 15:40:30.000 241 33849.62 276.72 17116.29 37931.88 2019-08-29 15:40:31.000 241 33849.62 276.73 17116.31 88888.00 2019-08-29 15:40:32.000 241 33849.60 276.67 17116.35 88888.00 2019-08-29 15:40:33.000 241 33849.61 276.67 17116.36 88888.00 2019-08-29 15:40:34.000 241 33849.61 276.68 17116.32 88888.00 2019-08-29 15:40:35.000 241 33849.60 276.70 17116.33 37931.88 2019-08-29 15:40:36.000 241 33849.60 276.73 17116.32 88888.00 2019-08-29 15:40:37.000 241 33849.57 276.74 17116.28 88888.00 2019-08-29 15:40:38.000 241 33849.56 276.70 17116.25 88888.00 2019-08-29 15:40:39.000 241 33849.53 276.71 17116.25 88888.00 2019-08-29 15:40:40.000 241 33849.51 276.71 17116.28 37931.73 2019-08-29 15:40:41.000 241 33849.49 276.74 17116.31 88888.00 2019-08-29 15:40:42.000 241 33849.45 276.72 17116.27 88888.00 2019-08-29 15:40:43.000 241 33849.41 276.73 17116.25 88888.00 2019-08-29 15:40:44.000 241 33849.39 276.75 17116.26 88888.00 2019-08-29 15:40:45.000 241 33849.44 276.78 17116.30 37931.74 2019-08-29 15:40:46.000 241 33849.42 276.77 17116.32 88888.00 2019-08-29 15:40:47.000 241 33849.40 276.80 17116.31 88888.00 2019-08-29 15:40:48.000 241 33849.38 276.83 17116.29 88888.00 2019-08-29 15:40:49.000 241 33849.34 276.80 17116.30 88888.00 2019-08-29 15:40:50.000 241 33849.34 276.78 17116.35 37931.59 2019-08-29 15:40:51.000 241 33849.28 276.80 17116.36 88888.00 2019-08-29 15:40:52.000 241 33849.25 276.80 17116.31 88888.00 2019-08-29 15:40:53.000 241 33849.27 276.83 17116.33 88888.00 2019-08-29 15:40:54.000 241 33849.25 276.87 17116.30 88888.00 2019-08-29 15:40:55.000 241 33849.21 276.84 17116.27 37931.55 2019-08-29 15:40:56.000 241 33849.16 276.80 17116.27 88888.00 2019-08-29 15:40:57.000 241 33849.17 276.85 17116.28 88888.00 2019-08-29 15:40:58.000 241 33849.14 276.82 17116.30 88888.00 2019-08-29 15:40:59.000 241 33849.13 276.80 17116.29 88888.00 2019-08-29 15:41:00.000 241 33849.08 276.81 17116.31 37931.51 2019-08-29 15:41:01.000 241 33849.06 276.81 17116.35 88888.00 2019-08-29 15:41:02.000 241 33849.08 276.80 17116.33 88888.00 2019-08-29 15:41:03.000 241 33849.06 276.78 17116.29 88888.00 2019-08-29 15:41:04.000 241 33849.03 276.77 17116.31 88888.00 2019-08-29 15:41:05.000 241 33849.01 276.82 17116.27 37931.39 2019-08-29 15:41:06.000 241 33849.02 276.83 17116.33 88888.00 2019-08-29 15:41:07.000 241 33848.97 276.85 17116.34 88888.00 2019-08-29 15:41:08.000 241 33848.93 276.83 17116.35 88888.00 2019-08-29 15:41:09.000 241 33848.93 276.80 17116.36 88888.00 2019-08-29 15:41:10.000 241 33848.93 276.84 17116.33 37931.38 2019-08-29 15:41:11.000 241 33848.89 276.87 17116.35 88888.00 2019-08-29 15:41:12.000 241 33848.89 276.85 17116.32 88888.00 2019-08-29 15:41:13.000 241 33848.87 276.88 17116.30 88888.00 2019-08-29 15:41:14.000 241 33848.84 276.85 17116.30 88888.00 2019-08-29 15:41:15.000 241 33848.80 276.84 17116.31 37931.29 2019-08-29 15:41:16.000 241 33848.80 276.83 17116.38 88888.00 2019-08-29 15:41:17.000 241 33848.77 276.87 17116.37 88888.00 2019-08-29 15:41:18.000 241 33848.74 276.88 17116.32 88888.00 2019-08-29 15:41:19.000 241 33848.73 276.83 17116.33 88888.00 2019-08-29 15:41:20.000 241 33848.71 276.80 17116.34 37931.12 2019-08-29 15:41:21.000 241 33848.74 276.83 17116.35 88888.00 2019-08-29 15:41:22.000 241 33848.69 276.81 17116.34 88888.00 2019-08-29 15:41:23.000 241 33848.67 276.84 17116.33 88888.00 2019-08-29 15:41:24.000 241 33848.64 276.88 17116.33 88888.00 2019-08-29 15:41:25.000 241 33848.62 276.87 17116.33 37931.12 2019-08-29 15:41:26.000 241 33848.61 276.86 17116.33 88888.00 2019-08-29 15:41:27.000 241 33848.59 276.84 17116.35 88888.00 2019-08-29 15:41:28.000 241 33848.53 276.88 17116.36 88888.00 2019-08-29 15:41:29.000 241 33848.51 276.88 17116.36 88888.00 2019-08-29 15:41:30.000 241 33848.48 276.85 17116.39 37930.86 2019-08-29 15:41:31.000 241 33848.47 276.85 17116.40 88888.00 2019-08-29 15:41:32.000 241 33848.43 276.80 17116.37 88888.00 2019-08-29 15:41:33.000 241 33848.35 276.82 17116.34 88888.00 2019-08-29 15:41:34.000 241 33848.35 276.89 17116.36 88888.00 2019-08-29 15:41:35.000 241 33848.35 276.87 17116.34 37930.82 2019-08-29 15:41:36.000 241 33848.34 276.88 17116.36 88888.00 2019-08-29 15:41:37.000 241 33848.35 276.89 17116.37 88888.00 2019-08-29 15:41:38.000 241 33848.32 276.88 17116.38 88888.00 2019-08-29 15:41:39.000 241 33848.27 276.91 17116.37 88888.00 2019-08-29 15:41:40.000 241 33848.25 276.90 17116.39 37930.65 2019-08-29 15:41:41.000 241 33848.22 276.94 17116.44 88888.00 2019-08-29 15:41:42.000 241 33848.21 276.92 17116.41 88888.00 2019-08-29 15:41:43.000 241 33848.19 276.92 17116.40 88888.00 2019-08-29 15:41:44.000 241 33848.19 276.94 17116.44 88888.00 2019-08-29 15:41:45.000 241 33848.16 276.97 17116.47 37930.58 2019-08-29 15:41:46.000 241 33848.15 276.98 17116.42 88888.00 2019-08-29 15:41:47.000 241 33848.14 276.99 17116.40 88888.00 2019-08-29 15:41:48.000 241 33848.14 276.97 17116.41 88888.00 2019-08-29 15:41:49.000 241 33848.10 277.03 17116.44 88888.00 2019-08-29 15:41:50.000 241 33848.07 276.99 17116.44 37930.54 2019-08-29 15:41:51.000 241 33848.04 276.96 17116.42 88888.00 2019-08-29 15:41:52.000 241 33848.05 276.97 17116.43 88888.00 2019-08-29 15:41:53.000 241 33848.02 277.00 17116.38 88888.00 2019-08-29 15:41:54.000 241 33847.99 277.02 17116.39 88888.00 2019-08-29 15:41:55.000 241 33848.00 277.00 17116.40 37930.48 2019-08-29 15:41:56.000 241 33848.00 277.03 17116.41 88888.00 2019-08-29 15:41:57.000 241 33847.98 277.04 17116.43 88888.00 2019-08-29 15:41:58.000 241 33847.96 277.07 17116.41 88888.00 2019-08-29 15:41:59.000 241 33848.00 277.05 17116.43 88888.00 2019-08-29 15:42:00.000 241 33847.99 277.08 17116.40 37930.37 2019-08-29 15:42:01.000 241 33847.97 277.10 17116.41 88888.00 2019-08-29 15:42:02.000 241 33847.95 277.13 17116.41 88888.00 2019-08-29 15:42:03.000 241 33847.96 277.10 17116.45 88888.00 2019-08-29 15:42:04.000 241 33847.98 277.16 17116.45 88888.00 2019-08-29 15:42:05.000 241 33847.95 277.16 17116.44 37930.33 2019-08-29 15:42:06.000 241 33847.94 277.18 17116.45 88888.00 2019-08-29 15:42:07.000 241 33847.91 277.20 17116.42 88888.00 2019-08-29 15:42:08.000 241 33847.91 277.24 17116.38 88888.00 2019-08-29 15:42:09.000 241 33847.89 277.23 17116.38 88888.00 2019-08-29 15:42:10.000 241 33847.89 277.22 17116.35 37930.31 2019-08-29 15:42:11.000 241 33847.91 277.25 17116.39 88888.00 2019-08-29 15:42:12.000 241 33847.91 277.23 17116.39 88888.00 2019-08-29 15:42:13.000 241 33847.93 277.23 17116.40 88888.00 2019-08-29 15:42:14.000 241 33847.95 277.27 17116.37 88888.00 2019-08-29 15:42:15.000 241 33847.95 277.23 17116.37 37930.37 2019-08-29 15:42:16.000 241 33847.93 277.26 17116.36 88888.00 2019-08-29 15:42:17.000 241 33847.93 277.27 17116.35 88888.00 2019-08-29 15:42:18.000 241 33847.95 277.26 17116.35 88888.00 2019-08-29 15:42:19.000 241 33847.97 277.27 17116.36 88888.00 2019-08-29 15:42:20.000 241 33848.00 277.28 17116.38 37930.45 2019-08-29 15:42:21.000 241 33847.98 277.30 17116.40 88888.00 2019-08-29 15:42:22.000 241 33847.97 277.29 17116.39 88888.00 2019-08-29 15:42:23.000 241 33848.01 277.29 17116.36 88888.00 2019-08-29 15:42:24.000 241 33848.03 277.28 17116.36 88888.00 2019-08-29 15:42:25.000 241 33848.05 277.30 17116.33 37930.39 2019-08-29 15:42:26.000 241 33848.04 277.24 17116.34 88888.00 2019-08-29 15:42:27.000 241 33848.03 277.21 17116.34 88888.00 2019-08-29 15:42:28.000 241 33848.00 277.26 17116.35 88888.00 2019-08-29 15:42:29.000 241 33847.98 277.27 17116.34 88888.00 2019-08-29 15:42:30.000 241 33847.99 277.32 17116.32 37930.40 2019-08-29 15:42:31.000 241 33847.99 277.33 17116.36 88888.00 2019-08-29 15:42:32.000 241 33847.98 277.37 17116.39 88888.00 2019-08-29 15:42:33.000 241 33847.96 277.36 17116.35 88888.00 2019-08-29 15:42:34.000 241 33847.98 277.31 17116.36 88888.00 2019-08-29 15:42:35.000 241 33847.97 277.29 17116.32 37930.37 2019-08-29 15:42:36.000 241 33847.97 277.28 17116.36 88888.00 2019-08-29 15:42:37.000 241 33847.99 277.30 17116.35 88888.00 2019-08-29 15:42:38.000 241 33847.99 277.34 17116.34 88888.00 2019-08-29 15:42:39.000 241 33848.00 277.32 17116.30 88888.00 2019-08-29 15:42:40.000 241 33847.97 277.34 17116.32 37930.33 2019-08-29 15:42:41.000 241 33847.98 277.38 17116.32 88888.00 2019-08-29 15:42:42.000 241 33847.99 277.37 17116.30 88888.00 2019-08-29 15:42:43.000 241 33848.03 277.35 17116.26 88888.00 2019-08-29 15:42:44.000 241 33848.04 277.37 17116.27 88888.00 2019-08-29 15:42:45.000 241 33848.02 277.37 17116.31 37930.39 2019-08-29 15:42:46.000 241 33848.00 277.38 17116.31 88888.00 2019-08-29 15:42:47.000 241 33848.01 277.39 17116.27 88888.00 2019-08-29 15:42:48.000 241 33848.04 277.41 17116.26 88888.00 2019-08-29 15:42:49.000 241 33848.00 277.37 17116.26 88888.00 2019-08-29 15:42:50.000 241 33847.97 277.38 17116.26 37930.27 2019-08-29 15:42:51.000 241 33847.98 277.43 17116.26 88888.00 2019-08-29 15:42:52.000 241 33847.98 277.40 17116.28 88888.00 2019-08-29 15:42:53.000 241 33847.96 277.38 17116.27 88888.00 2019-08-29 15:42:54.000 241 33847.94 277.37 17116.33 88888.00 2019-08-29 15:42:55.000 241 33847.91 277.37 17116.31 37930.32 2019-08-29 15:42:56.000 241 33847.87 277.37 17116.31 88888.00 2019-08-29 15:42:57.000 241 33847.86 277.40 17116.32 88888.00 2019-08-29 15:42:58.000 241 33847.84 277.41 17116.32 88888.00 2019-08-29 15:42:59.000 241 33847.85 277.41 17116.31 88888.00 2019-08-29 15:43:00.000 241 33847.81 277.38 17116.33 37930.27 2019-08-29 15:43:01.000 241 33847.79 277.37 17116.35 88888.00 2019-08-29 15:43:02.000 241 33847.81 277.39 17116.31 88888.00 2019-08-29 15:43:03.000 241 33847.80 277.39 17116.33 88888.00 2019-08-29 15:43:04.000 241 33847.77 277.37 17116.34 88888.00 2019-08-29 15:43:05.000 241 33847.78 277.38 17116.33 37930.20 2019-08-29 15:43:06.000 241 33847.76 277.41 17116.35 88888.00 2019-08-29 15:43:07.000 241 33847.76 277.45 17116.37 88888.00 2019-08-29 15:43:08.000 241 33847.74 277.45 17116.35 88888.00 2019-08-29 15:43:09.000 241 33847.74 277.41 17116.38 88888.00 2019-08-29 15:43:10.000 241 33847.73 277.40 17116.41 37930.10 2019-08-29 15:43:11.000 241 33847.71 277.46 17116.42 88888.00 2019-08-29 15:43:12.000 241 33847.67 277.47 17116.39 88888.00 2019-08-29 15:43:13.000 241 33847.68 277.44 17116.34 88888.00 2019-08-29 15:43:14.000 241 33847.66 277.45 17116.35 88888.00 2019-08-29 15:43:15.000 241 33847.59 277.47 17116.34 37930.07 2019-08-29 15:43:16.000 241 33847.55 277.49 17116.32 88888.00 2019-08-29 15:43:17.000 241 33847.53 277.54 17116.31 88888.00 2019-08-29 15:43:18.000 241 33847.53 277.55 17116.32 88888.00 2019-08-29 15:43:19.000 241 33847.55 277.54 17116.30 88888.00 2019-08-29 15:43:20.000 241 33847.55 277.56 17116.32 37929.97 2019-08-29 15:43:21.000 241 33847.53 277.57 17116.32 88888.00 2019-08-29 15:43:22.000 241 33847.55 277.57 17116.41 88888.00 2019-08-29 15:43:23.000 241 33847.56 277.57 17116.40 88888.00 2019-08-29 15:43:24.000 241 33847.52 277.56 17116.39 88888.00 2019-08-29 15:43:25.000 241 33847.52 277.59 17116.37 37929.99 2019-08-29 15:43:26.000 241 33847.51 277.58 17116.37 88888.00 2019-08-29 15:43:27.000 241 33847.51 277.53 17116.33 88888.00 2019-08-29 15:43:28.000 241 33847.50 277.53 17116.29 88888.00 2019-08-29 15:43:29.000 241 33847.45 277.55 17116.34 88888.00 2019-08-29 15:43:30.000 241 33847.44 277.59 17116.36 37929.97 2019-08-29 15:43:31.000 241 33847.45 277.61 17116.39 88888.00 2019-08-29 15:43:32.000 241 33847.44 277.58 17116.38 88888.00 2019-08-29 15:43:33.000 241 33847.43 277.61 17116.34 88888.00 2019-08-29 15:43:34.000 241 33847.42 277.64 17116.32 88888.00 2019-08-29 15:43:35.000 241 33847.42 277.62 17116.34 37929.89 2019-08-29 15:43:36.000 241 33847.40 277.63 17116.38 88888.00 2019-08-29 15:43:37.000 241 33847.38 277.62 17116.35 88888.00 2019-08-29 15:43:38.000 241 33847.36 277.61 17116.35 88888.00 2019-08-29 15:43:39.000 241 33847.36 277.61 17116.36 88888.00 2019-08-29 15:43:40.000 241 33847.38 277.60 17116.40 37929.75 2019-08-29 15:43:41.000 241 33847.34 277.59 17116.39 88888.00 2019-08-29 15:43:42.000 241 33847.31 277.60 17116.40 88888.00 2019-08-29 15:43:43.000 241 33847.29 277.63 17116.38 88888.00 2019-08-29 15:43:44.000 241 33847.31 277.62 17116.35 88888.00 2019-08-29 15:43:45.000 241 33847.29 277.59 17116.31 37929.83 2019-08-29 15:43:46.000 241 33847.27 277.61 17116.34 88888.00 2019-08-29 15:43:47.000 241 33847.27 277.62 17116.34 88888.00 2019-08-29 15:43:48.000 241 33847.24 277.64 17116.32 88888.00 2019-08-29 15:43:49.000 241 33847.26 277.66 17116.34 88888.00 2019-08-29 15:43:50.000 241 33847.25 277.65 17116.35 37929.78 2019-08-29 15:43:51.000 241 33847.24 277.62 17116.36 88888.00 2019-08-29 15:43:52.000 241 33847.25 277.59 17116.31 88888.00 2019-08-29 15:43:53.000 241 33847.22 277.59 17116.30 88888.00 2019-08-29 15:43:54.000 241 33847.18 277.62 17116.34 88888.00 2019-08-29 15:43:55.000 241 33847.19 277.63 17116.34 37929.78 2019-08-29 15:43:56.000 241 33847.19 277.64 17116.35 88888.00 2019-08-29 15:43:57.000 241 33847.21 277.66 17116.35 88888.00 2019-08-29 15:43:58.000 241 33847.20 277.65 17116.36 88888.00 2019-08-29 15:43:59.000 241 33847.19 277.70 17116.38 88888.00 2019-08-29 15:44:00.000 241 33847.22 277.68 17116.39 37929.76 2019-08-29 15:44:01.000 241 33847.23 277.62 17116.40 88888.00 2019-08-29 15:44:02.000 241 33847.22 277.63 17116.40 88888.00 2019-08-29 15:44:03.000 241 33847.26 277.61 17116.34 88888.00 2019-08-29 15:44:04.000 241 33847.26 277.61 17116.38 88888.00 2019-08-29 15:44:05.000 241 33847.23 277.62 17116.37 37929.65 2019-08-29 15:44:06.000 241 33847.21 277.65 17116.34 88888.00 2019-08-29 15:44:07.000 241 33847.18 277.74 17116.30 88888.00 2019-08-29 15:44:08.000 241 33847.18 277.68 17116.28 88888.00 2019-08-29 15:44:09.000 241 33847.18 277.69 17116.29 88888.00 2019-08-29 15:44:10.000 241 33847.19 277.70 17116.27 37929.62 2019-08-29 15:44:11.000 241 33847.19 277.66 17116.30 88888.00 2019-08-29 15:44:12.000 241 33847.21 277.68 17116.32 88888.00 2019-08-29 15:44:13.000 241 33847.20 277.70 17116.32 88888.00 2019-08-29 15:44:14.000 241 33847.20 277.68 17116.30 88888.00 2019-08-29 15:44:15.000 241 33847.16 277.70 17116.26 37929.69 2019-08-29 15:44:16.000 241 33847.19 277.73 17116.29 88888.00 2019-08-29 15:44:17.000 241 33847.20 277.75 17116.33 88888.00 2019-08-29 15:44:18.000 241 33847.22 277.76 17116.34 88888.00 2019-08-29 15:44:19.000 241 33847.23 277.71 17116.29 88888.00 2019-08-29 15:44:20.000 241 33847.19 277.69 17116.27 37929.62 2019-08-29 15:44:21.000 241 33847.17 277.70 17116.25 88888.00 2019-08-29 15:44:22.000 241 33847.21 277.73 17116.27 88888.00 2019-08-29 15:44:23.000 241 33847.16 277.72 17116.24 88888.00 2019-08-29 15:44:24.000 241 33847.17 277.71 17116.25 88888.00 2019-08-29 15:44:25.000 241 33847.14 277.71 17116.27 37929.66 2019-08-29 15:44:26.000 241 33847.08 277.68 17116.28 88888.00 2019-08-29 15:44:27.000 241 33847.10 277.68 17116.32 88888.00 2019-08-29 15:44:28.000 241 33847.06 277.63 17116.31 88888.00 2019-08-29 15:44:29.000 241 33847.04 277.70 17116.28 88888.00 2019-08-29 15:44:30.000 241 33846.99 277.71 17116.33 37929.47 2019-08-29 15:44:31.000 241 33846.97 277.70 17116.29 88888.00 2019-08-29 15:44:32.000 241 33846.96 277.73 17116.29 88888.00 2019-08-29 15:44:33.000 241 33846.96 277.72 17116.30 88888.00 2019-08-29 15:44:34.000 241 33846.93 277.73 17116.36 88888.00 2019-08-29 15:44:35.000 241 33846.92 277.79 17116.30 37929.41 2019-08-29 15:44:36.000 241 33846.88 277.78 17116.29 88888.00 2019-08-29 15:44:37.000 241 33846.86 277.79 17116.34 88888.00 2019-08-29 15:44:38.000 241 33846.90 277.82 17116.34 88888.00 2019-08-29 15:44:39.000 241 33846.90 277.84 17116.33 88888.00 2019-08-29 15:44:40.000 241 33846.90 277.84 17116.38 37929.41 2019-08-29 15:44:41.000 241 33846.88 277.83 17116.33 88888.00 2019-08-29 15:44:42.000 241 33846.90 277.82 17116.27 88888.00 2019-08-29 15:44:43.000 241 33846.91 277.85 17116.26 88888.00 2019-08-29 15:44:44.000 241 33846.88 277.91 17116.26 88888.00 2019-08-29 15:44:45.000 241 33846.89 277.89 17116.26 37929.40 2019-08-29 15:44:46.000 241 33846.87 277.88 17116.26 88888.00 2019-08-29 15:44:47.000 241 33846.84 277.90 17116.27 88888.00 2019-08-29 15:44:48.000 241 33846.84 277.94 17116.26 88888.00 2019-08-29 15:44:49.000 241 33846.85 277.92 17116.33 88888.00 2019-08-29 15:44:50.000 241 33846.87 277.92 17116.34 37929.45 2019-08-29 15:44:51.000 241 33846.83 277.92 17116.31 88888.00 2019-08-29 15:44:52.000 241 33846.82 277.88 17116.28 88888.00 2019-08-29 15:44:53.000 241 33846.83 277.92 17116.28 88888.00 2019-08-29 15:44:54.000 241 33846.81 277.88 17116.27 88888.00 2019-08-29 15:44:55.000 241 33846.80 277.89 17116.31 37929.32 2019-08-29 15:44:56.000 241 33846.82 277.94 17116.29 88888.00 2019-08-29 15:44:57.000 241 33846.82 277.98 17116.30 88888.00 2019-08-29 15:44:58.000 241 33846.78 277.99 17116.34 88888.00 2019-08-29 15:44:59.000 241 33846.77 277.98 17116.36 88888.00 2019-08-29 15:45:00.000 241 33846.76 277.96 17116.35 37929.38 2019-08-29 15:45:01.000 241 33846.78 277.97 17116.35 88888.00 2019-08-29 15:45:02.000 241 33846.75 278.01 17116.33 88888.00 2019-08-29 15:45:03.000 241 33846.74 278.00 17116.34 88888.00 2019-08-29 15:45:04.000 241 33846.72 278.01 17116.31 88888.00 2019-08-29 15:45:05.000 241 33846.73 277.98 17116.30 37929.19 2019-08-29 15:45:06.000 241 33846.71 277.95 17116.28 88888.00 2019-08-29 15:45:07.000 241 33846.67 277.98 17116.27 88888.00 2019-08-29 15:45:08.000 241 33846.65 277.95 17116.24 88888.00 2019-08-29 15:45:09.000 241 33846.64 277.94 17116.25 88888.00 2019-08-29 15:45:10.000 241 33846.65 277.99 17116.31 37929.23 2019-08-29 15:45:11.000 241 33846.61 278.01 17116.29 88888.00 2019-08-29 15:45:12.000 241 33846.59 278.00 17116.25 88888.00 2019-08-29 15:45:13.000 241 33846.61 278.01 17116.26 88888.00 2019-08-29 15:45:14.000 241 33846.61 278.02 17116.27 88888.00 2019-08-29 15:45:15.000 241 33846.57 278.05 17116.25 37929.23 2019-08-29 15:45:16.000 241 33846.56 278.06 17116.28 88888.00 2019-08-29 15:45:17.000 241 33846.58 278.06 17116.28 88888.00 2019-08-29 15:45:18.000 241 33846.54 278.05 17116.30 88888.00 2019-08-29 15:45:19.000 241 33846.46 278.02 17116.25 88888.00 2019-08-29 15:45:20.000 241 33846.46 278.01 17116.21 37929.04 2019-08-29 15:45:21.000 241 33846.48 278.02 17116.21 88888.00 2019-08-29 15:45:22.000 241 33846.49 278.02 17116.24 88888.00 2019-08-29 15:45:23.000 241 33846.52 278.05 17116.24 88888.00 2019-08-29 15:45:24.000 241 33846.55 278.03 17116.23 88888.00 2019-08-29 15:45:25.000 241 33846.51 278.09 17116.24 37929.11 2019-08-29 15:45:26.000 241 33846.50 278.07 17116.25 88888.00 2019-08-29 15:45:27.000 241 33846.50 278.05 17116.27 88888.00 2019-08-29 15:45:28.000 241 33846.51 278.07 17116.26 88888.00 2019-08-29 15:45:29.000 241 33846.50 278.07 17116.24 88888.00 2019-08-29 15:45:30.000 241 33846.49 278.06 17116.24 37929.11 2019-08-29 15:45:31.000 241 33846.52 278.12 17116.24 88888.00 2019-08-29 15:45:32.000 241 33846.52 278.13 17116.25 88888.00 2019-08-29 15:45:33.000 241 33846.52 278.14 17116.24 88888.00 2019-08-29 15:45:34.000 241 33846.53 278.13 17116.21 88888.00 2019-08-29 15:45:35.000 241 33846.53 278.15 17116.22 37929.11 2019-08-29 15:45:36.000 241 33846.51 278.14 17116.20 88888.00 2019-08-29 15:45:37.000 241 33846.55 278.14 17116.21 88888.00 2019-08-29 15:45:38.000 241 33846.55 278.16 17116.21 88888.00 2019-08-29 15:45:39.000 241 33846.54 278.17 17116.22 88888.00 2019-08-29 15:45:40.000 241 33846.54 278.16 17116.14 37929.07 2019-08-29 15:45:41.000 241 33846.55 278.15 17116.17 88888.00 2019-08-29 15:45:42.000 241 33846.56 278.14 17116.19 88888.00 2019-08-29 15:45:43.000 241 33846.59 278.16 17116.18 88888.00 2019-08-29 15:45:44.000 241 33846.55 278.18 17116.19 88888.00 2019-08-29 15:45:45.000 241 33846.55 278.20 17116.24 37929.03 2019-08-29 15:45:46.000 241 33846.57 278.18 17116.27 88888.00 2019-08-29 15:45:47.000 241 33846.60 278.18 17116.23 88888.00 2019-08-29 15:45:48.000 241 33846.63 278.18 17116.26 88888.00 2019-08-29 15:45:49.000 241 33846.61 278.20 17116.26 88888.00 2019-08-29 15:45:50.000 241 33846.58 278.16 17116.25 37929.10 2019-08-29 15:45:51.000 241 33846.61 278.18 17116.23 88888.00 2019-08-29 15:45:52.000 241 33846.58 278.21 17116.22 88888.00 2019-08-29 15:45:53.000 241 33846.58 278.18 17116.23 88888.00 2019-08-29 15:45:54.000 241 33846.57 278.15 17116.24 88888.00 2019-08-29 15:45:55.000 241 33846.59 278.16 17116.25 37929.14 2019-08-29 15:45:56.000 241 33846.58 278.18 17116.22 88888.00 2019-08-29 15:45:57.000 241 33846.55 278.20 17116.22 88888.00 2019-08-29 15:45:58.000 241 33846.54 278.21 17116.20 88888.00 2019-08-29 15:45:59.000 241 33846.57 278.23 17116.21 88888.00 2019-08-29 15:46:00.000 241 33846.55 278.22 17116.20 37929.07 2019-08-29 15:46:01.000 241 33846.56 278.23 17116.19 88888.00 2019-08-29 15:46:02.000 241 33846.57 278.24 17116.18 88888.00 2019-08-29 15:46:03.000 241 33846.59 278.22 17116.19 88888.00 2019-08-29 15:46:04.000 241 33846.58 278.23 17116.19 88888.00 2019-08-29 15:46:05.000 241 33846.55 278.25 17116.20 37929.09 2019-08-29 15:46:06.000 241 33846.55 278.29 17116.19 88888.00 2019-08-29 15:46:07.000 241 33846.56 278.25 17116.19 88888.00 2019-08-29 15:46:08.000 241 33846.52 278.23 17116.18 88888.00 2019-08-29 15:46:09.000 241 33846.50 278.27 17116.18 88888.00 2019-08-29 15:46:10.000 241 33846.51 278.29 17116.19 37929.05 2019-08-29 15:46:11.000 241 33846.49 278.31 17116.18 88888.00 2019-08-29 15:46:12.000 241 33846.46 278.31 17116.18 88888.00 2019-08-29 15:46:13.000 241 33846.42 278.32 17116.17 88888.00 2019-08-29 15:46:14.000 241 33846.36 278.30 17116.14 88888.00 2019-08-29 15:46:15.000 241 33846.37 278.28 17116.19 37928.95 2019-08-29 15:46:16.000 241 33846.40 278.27 17116.20 88888.00 2019-08-29 15:46:17.000 241 33846.40 278.30 17116.18 88888.00 2019-08-29 15:46:18.000 241 33846.36 278.30 17116.16 88888.00 2019-08-29 15:46:19.000 241 33846.36 278.29 17116.17 88888.00 2019-08-29 15:46:20.000 241 33846.37 278.27 17116.16 37928.92 2019-08-29 15:46:21.000 241 33846.39 278.30 17116.22 88888.00 2019-08-29 15:46:22.000 241 33846.37 278.31 17116.23 88888.00 2019-08-29 15:46:23.000 241 33846.34 278.33 17116.24 88888.00 2019-08-29 15:46:24.000 241 33846.33 278.32 17116.23 88888.00 2019-08-29 15:46:25.000 241 33846.28 278.34 17116.22 37928.89 2019-08-29 15:46:26.000 241 33846.27 278.34 17116.23 88888.00 2019-08-29 15:46:27.000 241 33846.29 278.37 17116.21 88888.00 2019-08-29 15:46:28.000 241 33846.30 278.39 17116.17 88888.00 2019-08-29 15:46:29.000 241 33846.30 278.41 17116.17 88888.00 2019-08-29 15:46:30.000 241 33846.33 278.39 17116.15 37928.82 2019-08-29 15:46:31.000 241 33846.30 278.39 17116.17 88888.00 2019-08-29 15:46:32.000 241 33846.28 278.41 17116.22 88888.00 2019-08-29 15:46:33.000 241 33846.25 278.43 17116.24 88888.00 2019-08-29 15:46:34.000 241 33846.25 278.42 17116.22 88888.00 2019-08-29 15:46:35.000 241 33846.25 278.38 17116.21 37928.82 2019-08-29 15:46:36.000 241 33846.25 278.43 17116.19 88888.00 2019-08-29 15:46:37.000 241 33846.28 278.46 17116.18 88888.00 2019-08-29 15:46:38.000 241 33846.23 278.45 17116.15 88888.00 2019-08-29 15:46:39.000 241 33846.23 278.47 17116.18 88888.00 2019-08-29 15:46:40.000 241 33846.27 278.48 17116.17 37928.81 2019-08-29 15:46:41.000 241 33846.23 278.48 17116.17 88888.00 2019-08-29 15:46:42.000 241 33846.23 278.47 17116.19 88888.00 2019-08-29 15:46:43.000 241 33846.25 278.49 17116.17 88888.00 2019-08-29 15:46:44.000 241 33846.24 278.53 17116.16 88888.00 2019-08-29 15:46:45.000 241 33846.25 278.55 17116.18 37928.69 2019-08-29 15:46:46.000 241 33846.22 278.51 17116.21 88888.00 2019-08-29 15:46:47.000 241 33846.15 278.52 17116.17 88888.00 2019-08-29 15:46:48.000 241 33846.15 278.52 17116.18 88888.00 2019-08-29 15:46:49.000 241 33846.14 278.54 17116.18 88888.00 2019-08-29 15:46:50.000 241 33846.12 278.58 17116.17 37928.75 2019-08-29 15:46:51.000 241 33846.12 278.57 17116.19 88888.00 2019-08-29 15:46:52.000 241 33846.10 278.55 17116.19 88888.00 2019-08-29 15:46:53.000 241 33846.11 278.53 17116.15 88888.00 2019-08-29 15:46:54.000 241 33846.12 278.55 17116.14 88888.00 2019-08-29 15:46:55.000 241 33846.12 278.57 17116.16 37928.71 2019-08-29 15:46:56.000 241 33846.10 278.57 17116.17 88888.00 2019-08-29 15:46:57.000 241 33846.10 278.56 17116.17 88888.00 2019-08-29 15:46:58.000 241 33846.11 278.55 17116.12 88888.00 2019-08-29 15:46:59.000 241 33846.14 278.56 17116.11 88888.00 2019-08-29 15:47:00.000 241 33846.11 278.54 17116.13 37928.68 2019-08-29 15:47:01.000 241 33846.10 278.51 17116.16 88888.00 2019-08-29 15:47:02.000 241 33846.06 278.52 17116.16 88888.00 2019-08-29 15:47:03.000 241 33846.04 278.55 17116.14 88888.00 2019-08-29 15:47:04.000 241 33846.04 278.57 17116.16 88888.00 2019-08-29 15:47:05.000 241 33846.06 278.61 17116.17 37928.66 2019-08-29 15:47:06.000 241 33846.04 278.62 17116.18 88888.00 2019-08-29 15:47:07.000 241 33846.07 278.59 17116.18 88888.00 2019-08-29 15:47:08.000 241 33846.01 278.62 17116.18 88888.00 2019-08-29 15:47:09.000 241 33846.01 278.63 17116.11 88888.00 2019-08-29 15:47:10.000 241 33846.00 278.66 17116.11 37928.64 2019-08-29 15:47:11.000 241 33846.00 278.69 17116.14 88888.00 2019-08-29 15:47:12.000 241 33846.00 278.70 17116.17 88888.00 2019-08-29 15:47:13.000 241 33845.99 278.74 17116.18 88888.00 2019-08-29 15:47:14.000 241 33845.98 278.74 17116.19 88888.00 2019-08-29 15:47:15.000 241 33845.97 278.68 17116.17 37928.60 2019-08-29 15:47:16.000 241 33845.96 278.65 17116.21 88888.00 2019-08-29 15:47:17.000 241 33845.98 278.63 17116.20 88888.00 2019-08-29 15:47:18.000 241 33846.00 278.64 17116.21 88888.00 2019-08-29 15:47:19.000 241 33845.99 278.68 17116.16 88888.00 2019-08-29 15:47:20.000 241 33845.97 278.69 17116.19 37928.59 2019-08-29 15:47:21.000 241 33845.91 278.69 17116.23 88888.00 2019-08-29 15:47:22.000 241 33845.89 278.68 17116.26 88888.00 2019-08-29 15:47:23.000 241 33845.92 278.68 17116.24 88888.00 2019-08-29 15:47:24.000 241 33845.93 278.68 17116.24 88888.00 2019-08-29 15:47:25.000 241 33845.95 278.67 17116.19 37928.52 2019-08-29 15:47:26.000 241 33845.94 278.69 17116.16 88888.00 2019-08-29 15:47:27.000 241 33845.92 278.69 17116.16 88888.00 2019-08-29 15:47:28.000 241 33845.91 278.71 17116.14 88888.00 2019-08-29 15:47:29.000 241 33845.93 278.71 17116.15 88888.00 2019-08-29 15:47:30.000 241 33845.92 278.66 17116.15 37928.51 2019-08-29 15:47:31.000 241 33845.93 278.67 17116.14 88888.00 2019-08-29 15:47:32.000 241 33845.95 278.69 17116.14 88888.00 2019-08-29 15:47:33.000 241 33845.91 278.71 17116.15 88888.00 2019-08-29 15:47:34.000 241 33845.88 278.71 17116.17 88888.00 2019-08-29 15:47:35.000 241 33845.92 278.70 17116.16 37928.54 2019-08-29 15:47:36.000 241 33845.92 278.71 17116.16 88888.00 2019-08-29 15:47:37.000 241 33845.90 278.72 17116.14 88888.00 2019-08-29 15:47:38.000 241 33845.90 278.71 17116.13 88888.00 2019-08-29 15:47:39.000 241 33845.91 278.72 17116.19 88888.00 2019-08-29 15:47:40.000 241 33845.89 278.76 17116.17 37928.56 2019-08-29 15:47:41.000 241 33845.91 278.79 17116.18 88888.00 2019-08-29 15:47:42.000 241 33845.91 278.79 17116.16 88888.00 2019-08-29 15:47:43.000 241 33845.95 278.79 17116.18 88888.00 2019-08-29 15:47:44.000 241 33845.95 278.77 17116.18 88888.00 2019-08-29 15:47:45.000 241 33845.92 278.78 17116.19 37928.53 2019-08-29 15:47:46.000 241 33845.93 278.78 17116.18 88888.00 2019-08-29 15:47:47.000 241 33845.95 278.77 17116.15 88888.00 2019-08-29 15:47:48.000 241 33845.95 278.76 17116.13 88888.00 2019-08-29 15:47:49.000 241 33845.96 278.78 17116.17 88888.00 2019-08-29 15:47:50.000 241 33845.99 278.76 17116.13 37928.59 2019-08-29 15:47:51.000 241 33845.98 278.77 17116.11 88888.00 2019-08-29 15:47:52.000 241 33846.02 278.79 17116.12 88888.00 2019-08-29 15:47:53.000 241 33845.99 278.73 17116.14 88888.00 2019-08-29 15:47:54.000 241 33845.96 278.69 17116.16 88888.00 2019-08-29 15:47:55.000 241 33845.96 278.74 17116.16 37928.50 2019-08-29 15:47:56.000 241 33845.93 278.79 17116.11 88888.00 2019-08-29 15:47:57.000 241 33845.93 278.82 17116.14 88888.00 2019-08-29 15:47:58.000 241 33845.90 278.82 17116.13 88888.00 2019-08-29 15:47:59.000 241 33845.90 278.84 17116.16 88888.00 2019-08-29 15:48:00.000 241 33845.90 278.85 17116.16 37928.52 2019-08-29 15:48:01.000 241 33845.90 278.84 17116.11 88888.00 2019-08-29 15:48:02.000 241 33845.88 278.86 17116.13 88888.00 2019-08-29 15:48:03.000 241 33845.87 278.87 17116.10 88888.00 2019-08-29 15:48:04.000 241 33845.88 278.89 17116.12 88888.00 2019-08-29 15:48:05.000 241 33845.86 278.85 17116.15 37928.50 2019-08-29 15:48:06.000 241 33845.82 278.83 17116.13 88888.00 2019-08-29 15:48:07.000 241 33845.80 278.82 17116.10 88888.00 2019-08-29 15:48:08.000 241 33845.81 278.80 17116.09 88888.00 2019-08-29 15:48:09.000 241 33845.80 278.81 17116.09 88888.00 2019-08-29 15:48:10.000 241 33845.84 278.84 17116.11 37928.44 2019-08-29 15:48:11.000 241 33845.84 278.85 17116.14 88888.00 2019-08-29 15:48:12.000 241 33845.83 278.82 17116.16 88888.00 2019-08-29 15:48:13.000 241 33845.88 278.83 17116.11 88888.00 2019-08-29 15:48:14.000 241 33845.85 278.83 17116.13 88888.00 2019-08-29 15:48:15.000 241 33845.82 278.86 17116.12 37928.38 2019-08-29 15:48:16.000 241 33845.78 278.89 17116.12 88888.00 2019-08-29 15:48:17.000 241 33845.82 278.84 17116.12 88888.00 2019-08-29 15:48:18.000 241 33845.79 278.84 17116.12 88888.00 2019-08-29 15:48:19.000 241 33845.79 278.91 17116.13 88888.00 2019-08-29 15:48:20.000 241 33845.77 278.94 17116.13 37928.32 2019-08-29 15:48:21.000 241 33845.76 278.89 17116.11 88888.00 2019-08-29 15:48:22.000 241 33845.75 278.89 17116.13 88888.00 2019-08-29 15:48:23.000 241 33845.76 278.90 17116.12 88888.00 2019-08-29 15:48:24.000 241 33845.77 278.88 17116.11 88888.00 2019-08-29 15:48:25.000 241 33845.70 278.89 17116.12 37928.36 2019-08-29 15:48:26.000 241 33845.65 278.93 17116.09 88888.00 2019-08-29 15:48:27.000 241 33845.66 278.92 17116.07 88888.00 2019-08-29 15:48:28.000 241 33845.70 278.91 17116.04 88888.00 2019-08-29 15:48:29.000 241 33845.69 278.94 17116.07 88888.00 2019-08-29 15:48:30.000 241 33845.67 278.92 17116.07 37928.23 2019-08-29 15:48:31.000 241 33845.68 278.87 17116.07 88888.00 2019-08-29 15:48:32.000 241 33845.67 278.91 17116.05 88888.00 2019-08-29 15:48:33.000 241 33845.61 278.89 17116.03 88888.00 2019-08-29 15:48:34.000 241 33845.59 278.90 17116.03 88888.00 2019-08-29 15:48:35.000 241 33845.61 278.91 17116.08 37928.24 2019-08-29 15:48:36.000 241 33845.65 278.96 17116.11 88888.00 2019-08-29 15:48:37.000 241 33845.63 278.96 17116.09 88888.00 2019-08-29 15:48:38.000 241 33845.56 278.92 17116.08 88888.00 2019-08-29 15:48:39.000 241 33845.54 278.91 17116.07 88888.00 2019-08-29 15:48:40.000 241 33845.53 278.95 17116.05 37928.20 2019-08-29 15:48:41.000 241 33845.55 278.93 17116.10 88888.00 2019-08-29 15:48:42.000 241 33845.53 278.94 17116.10 88888.00 2019-08-29 15:48:43.000 241 33845.54 279.00 17116.13 88888.00 2019-08-29 15:48:44.000 241 33845.50 278.94 17116.16 88888.00 2019-08-29 15:48:45.000 241 33845.53 278.98 17116.15 37928.13 2019-08-29 15:48:46.000 241 33845.54 279.01 17116.14 88888.00 2019-08-29 15:48:47.000 241 33845.52 278.99 17116.14 88888.00 2019-08-29 15:48:48.000 241 33845.50 278.98 17116.08 88888.00 2019-08-29 15:48:49.000 241 33845.45 279.00 17116.07 88888.00 2019-08-29 15:48:50.000 241 33845.46 279.00 17116.08 37928.11 2019-08-29 15:48:51.000 241 33845.44 278.98 17116.08 88888.00 2019-08-29 15:48:52.000 241 33845.44 279.03 17116.12 88888.00 2019-08-29 15:48:53.000 241 33845.45 279.03 17116.13 88888.00 2019-08-29 15:48:54.000 241 33845.39 279.04 17116.09 88888.00 2019-08-29 15:48:55.000 241 33845.37 279.06 17116.03 37928.07 2019-08-29 15:48:56.000 241 33845.39 279.06 17116.04 88888.00 2019-08-29 15:48:57.000 241 33845.38 279.09 17116.08 88888.00 2019-08-29 15:48:58.000 241 33845.33 279.07 17116.08 88888.00 2019-08-29 15:48:59.000 241 33845.33 279.03 17116.07 88888.00 2019-08-29 15:49:00.000 241 33845.30 279.01 17116.06 37928.03 2019-08-29 15:49:01.000 241 33845.28 279.03 17116.05 88888.00 2019-08-29 15:49:02.000 241 33845.25 279.07 17116.08 88888.00 2019-08-29 15:49:03.000 241 33845.30 279.08 17116.08 88888.00 2019-08-29 15:49:04.000 241 33845.31 279.08 17116.10 88888.00 2019-08-29 15:49:05.000 241 33845.35 279.05 17116.11 37927.96 2019-08-29 15:49:06.000 241 33845.35 279.04 17116.09 88888.00 2019-08-29 15:49:07.000 241 33845.29 279.03 17116.03 88888.00 2019-08-29 15:49:08.000 241 33845.26 279.01 17116.03 88888.00 2019-08-29 15:49:09.000 241 33845.29 279.06 17116.01 88888.00 2019-08-29 15:49:10.000 241 33845.30 279.05 17116.00 37927.90 2019-08-29 15:49:11.000 241 33845.26 279.03 17116.01 88888.00 2019-08-29 15:49:12.000 241 33845.26 279.03 17116.03 88888.00 2019-08-29 15:49:13.000 241 33845.28 279.05 17116.05 88888.00 2019-08-29 15:49:14.000 241 33845.29 279.01 17116.08 88888.00 2019-08-29 15:49:15.000 241 33845.27 279.01 17116.05 37927.96 2019-08-29 15:49:16.000 241 33845.26 279.02 17116.05 88888.00 2019-08-29 15:49:17.000 241 33845.31 279.06 17116.11 88888.00 2019-08-29 15:49:18.000 241 33845.26 279.07 17116.07 88888.00 2019-08-29 15:49:19.000 241 33845.23 279.06 17116.04 88888.00 2019-08-29 15:49:20.000 241 33845.25 279.03 17116.02 37927.91 2019-08-29 15:49:21.000 241 33845.27 279.03 17116.02 88888.00 2019-08-29 15:49:22.000 241 33845.30 279.03 17116.05 88888.00 2019-08-29 15:49:23.000 241 33845.32 279.06 17116.04 88888.00 2019-08-29 15:49:24.000 241 33845.35 279.09 17116.00 88888.00 2019-08-29 15:49:25.000 241 33845.36 279.09 17115.99 37927.93 2019-08-29 15:49:26.000 241 33845.36 279.14 17116.01 88888.00 2019-08-29 15:49:27.000 241 33845.34 279.10 17115.96 88888.00 2019-08-29 15:49:28.000 241 33845.33 279.12 17115.97 88888.00 2019-08-29 15:49:29.000 241 33845.35 279.06 17115.97 88888.00 2019-08-29 15:49:30.000 241 33845.38 279.11 17115.97 37927.89 2019-08-29 15:49:31.000 241 33845.36 279.11 17116.00 88888.00 2019-08-29 15:49:32.000 241 33845.36 279.10 17116.00 88888.00 2019-08-29 15:49:33.000 241 33845.34 279.11 17116.00 88888.00 2019-08-29 15:49:34.000 241 33845.29 279.12 17116.01 88888.00 2019-08-29 15:49:35.000 241 33845.30 279.07 17116.03 37927.90 2019-08-29 15:49:36.000 241 33845.29 279.02 17116.01 88888.00 2019-08-29 15:49:37.000 241 33845.28 279.07 17116.00 88888.00 2019-08-29 15:49:38.000 241 33845.28 279.08 17116.02 88888.00 2019-08-29 15:49:39.000 241 33845.26 279.04 17116.03 88888.00 2019-08-29 15:49:40.000 241 33845.27 279.07 17116.03 37927.92 2019-08-29 15:49:41.000 241 33845.29 279.06 17116.01 88888.00 2019-08-29 15:49:42.000 241 33845.34 279.04 17116.03 88888.00 2019-08-29 15:49:43.000 241 33845.31 279.03 17116.01 88888.00 2019-08-29 15:49:44.000 241 33845.30 279.02 17116.00 88888.00 2019-08-29 15:49:45.000 241 33845.29 279.05 17116.00 37927.91 2019-08-29 15:49:46.000 241 33845.30 279.04 17115.98 88888.00 2019-08-29 15:49:47.000 241 33845.30 279.06 17115.99 88888.00 2019-08-29 15:49:48.000 241 33845.30 279.11 17115.97 88888.00 2019-08-29 15:49:49.000 241 33845.30 279.09 17115.98 88888.00 2019-08-29 15:49:50.000 241 33845.35 279.10 17116.02 37927.95 2019-08-29 15:49:51.000 241 33845.35 279.12 17116.06 88888.00 2019-08-29 15:49:52.000 241 33845.35 279.10 17116.04 88888.00 2019-08-29 15:49:53.000 241 33845.35 279.09 17116.01 88888.00 2019-08-29 15:49:54.000 241 33845.34 279.06 17116.03 88888.00 2019-08-29 15:49:55.000 241 33845.37 279.08 17115.99 37927.82 2019-08-29 15:49:56.000 241 33845.36 279.08 17116.00 88888.00 2019-08-29 15:49:57.000 241 33845.34 279.03 17115.99 88888.00 2019-08-29 15:49:58.000 241 33845.38 279.03 17116.00 88888.00 2019-08-29 15:49:59.000 241 33845.41 279.04 17116.02 88888.00 2019-08-29 15:50:00.000 241 33845.38 279.03 17116.05 37927.95 2019-08-29 15:50:01.000 241 33845.35 279.07 17116.05 88888.00 2019-08-29 15:50:02.000 241 33845.38 279.11 17116.07 88888.00 2019-08-29 15:50:03.000 241 33845.41 279.09 17116.06 88888.00 2019-08-29 15:50:04.000 241 33845.38 279.07 17116.04 88888.00 2019-08-29 15:50:05.000 241 33845.39 279.05 17115.99 37928.04 2019-08-29 15:50:06.000 241 33845.41 279.03 17115.98 88888.00 2019-08-29 15:50:07.000 241 33845.42 279.05 17115.95 88888.00 2019-08-29 15:50:08.000 241 33845.45 279.09 17115.94 88888.00 2019-08-29 15:50:09.000 241 33845.46 279.11 17115.99 88888.00 2019-08-29 15:50:10.000 241 33845.48 279.06 17115.98 37928.01 2019-08-29 15:50:11.000 241 33845.46 279.05 17116.01 88888.00 2019-08-29 15:50:12.000 241 33845.46 279.07 17116.00 88888.00 2019-08-29 15:50:13.000 241 33845.46 279.07 17116.05 88888.00 2019-08-29 15:50:14.000 241 33845.45 279.05 17116.01 88888.00 2019-08-29 15:50:15.000 241 33845.46 279.01 17115.97 37928.02 2019-08-29 15:50:16.000 241 33845.46 279.00 17115.97 88888.00 2019-08-29 15:50:17.000 241 33845.45 279.03 17116.00 88888.00 2019-08-29 15:50:18.000 241 33845.51 278.99 17115.98 88888.00 2019-08-29 15:50:19.000 241 33845.51 278.96 17116.00 88888.00 2019-08-29 15:50:20.000 241 33845.51 278.98 17115.99 37928.06 2019-08-29 15:50:21.000 241 33845.52 278.97 17115.97 88888.00 2019-08-29 15:50:22.000 241 33845.53 278.99 17115.97 88888.00 2019-08-29 15:50:23.000 241 33845.54 278.99 17115.96 88888.00 2019-08-29 15:50:24.000 241 33845.56 279.00 17115.98 88888.00 2019-08-29 15:50:25.000 241 33845.52 279.02 17116.00 37928.11 2019-08-29 15:50:26.000 241 33845.54 279.03 17116.01 88888.00 2019-08-29 15:50:27.000 241 33845.50 279.04 17115.95 88888.00 2019-08-29 15:50:28.000 241 33845.50 279.01 17115.97 88888.00 2019-08-29 15:50:29.000 241 33845.51 279.01 17115.99 88888.00 2019-08-29 15:50:30.000 241 33845.52 279.04 17115.97 37928.20 2019-08-29 15:50:31.000 241 33845.55 279.03 17116.01 88888.00 2019-08-29 15:50:32.000 241 33845.59 279.05 17116.03 88888.00 2019-08-29 15:50:33.000 241 33845.61 279.08 17116.04 88888.00 2019-08-29 15:50:34.000 241 33845.61 279.05 17116.02 88888.00 2019-08-29 15:50:35.000 241 33845.65 279.06 17116.03 37928.18 2019-08-29 15:50:36.000 241 33845.69 279.05 17116.02 88888.00 2019-08-29 15:50:37.000 241 33845.70 279.07 17115.94 88888.00 2019-08-29 15:50:38.000 241 33845.67 279.08 17115.98 88888.00 2019-08-29 15:50:39.000 241 33845.71 279.10 17115.96 88888.00 2019-08-29 15:50:40.000 241 33845.72 279.10 17115.96 37928.28 2019-08-29 15:50:41.000 241 33845.69 279.08 17116.01 88888.00 2019-08-29 15:50:42.000 241 33845.71 279.08 17115.97 88888.00 2019-08-29 15:50:43.000 241 33845.71 279.07 17115.96 88888.00 2019-08-29 15:50:44.000 241 33845.68 279.06 17115.95 88888.00 2019-08-29 15:50:45.000 241 33845.69 279.01 17115.96 37928.14 2019-08-29 15:50:46.000 241 33845.73 279.04 17115.96 88888.00 2019-08-29 15:50:47.000 241 33845.71 279.06 17115.95 88888.00 2019-08-29 15:50:48.000 241 33845.70 279.06 17115.97 88888.00 2019-08-29 15:50:49.000 241 33845.69 279.04 17115.98 88888.00 2019-08-29 15:50:50.000 241 33845.71 279.01 17116.00 37928.28 2019-08-29 15:50:51.000 241 33845.64 278.99 17115.96 88888.00 2019-08-29 15:50:52.000 241 33845.61 278.99 17115.95 88888.00 2019-08-29 15:50:53.000 241 33845.65 279.01 17115.97 88888.00 2019-08-29 15:50:54.000 241 33845.67 279.00 17115.98 88888.00 2019-08-29 15:50:55.000 241 33845.69 278.97 17115.97 37928.21 2019-08-29 15:50:56.000 241 33845.69 279.02 17115.92 88888.00 2019-08-29 15:50:57.000 241 33845.65 279.00 17115.92 88888.00 2019-08-29 15:50:58.000 241 33845.67 279.01 17115.93 88888.00 2019-08-29 15:50:59.000 241 33845.65 279.00 17115.94 88888.00 2019-08-29 15:51:00.000 241 33845.68 279.01 17115.96 37928.22 2019-08-29 15:51:01.000 241 33845.69 279.01 17115.95 88888.00 2019-08-29 15:51:02.000 241 33845.67 279.01 17115.94 88888.00 2019-08-29 15:51:03.000 241 33845.63 279.02 17115.90 88888.00 2019-08-29 15:51:04.000 241 33845.58 279.00 17115.88 88888.00 2019-08-29 15:51:05.000 241 33845.55 278.99 17115.87 37928.15 2019-08-29 15:51:06.000 241 33845.56 279.01 17115.89 88888.00 2019-08-29 15:51:07.000 241 33845.60 278.98 17115.90 88888.00 2019-08-29 15:51:08.000 241 33845.58 278.97 17115.84 88888.00 2019-08-29 15:51:09.000 241 33845.57 278.99 17115.87 88888.00 2019-08-29 15:51:10.000 241 33845.59 279.03 17115.87 37928.11 2019-08-29 15:51:11.000 241 33845.58 279.02 17115.88 88888.00 2019-08-29 15:51:12.000 241 33845.59 279.03 17115.90 88888.00 2019-08-29 15:51:13.000 241 33845.58 279.02 17115.87 88888.00 2019-08-29 15:51:14.000 241 33845.55 279.03 17115.86 88888.00 2019-08-29 15:51:15.000 241 33845.57 279.04 17115.93 37928.19 2019-08-29 15:51:16.000 241 33845.53 279.04 17115.94 88888.00 2019-08-29 15:51:17.000 241 33845.52 279.04 17115.94 88888.00 2019-08-29 15:51:18.000 241 33845.53 279.11 17115.95 88888.00 2019-08-29 15:51:19.000 241 33845.52 279.16 17115.94 88888.00 2019-08-29 15:51:20.000 241 33845.51 279.12 17115.97 37928.12 2019-08-29 15:51:21.000 241 33845.47 279.08 17115.97 88888.00 2019-08-29 15:51:22.000 241 33845.44 279.06 17115.98 88888.00 2019-08-29 15:51:23.000 241 33845.45 279.09 17115.99 88888.00 2019-08-29 15:51:24.000 241 33845.38 279.07 17115.93 88888.00 2019-08-29 15:51:25.000 241 33845.37 279.06 17115.87 37928.02 2019-08-29 15:51:26.000 241 33845.41 279.09 17115.91 88888.00 2019-08-29 15:51:27.000 241 33845.38 279.09 17115.92 88888.00 2019-08-29 15:51:28.000 241 33845.38 279.09 17115.97 88888.00 2019-08-29 15:51:29.000 241 33845.38 279.13 17115.98 88888.00 2019-08-29 15:51:30.000 241 33845.31 279.12 17115.97 37928.01 2019-08-29 15:51:31.000 241 33845.31 279.12 17116.00 88888.00 2019-08-29 15:51:32.000 241 33845.33 279.14 17115.98 88888.00 2019-08-29 15:51:33.000 241 33845.34 279.15 17115.99 88888.00 2019-08-29 15:51:34.000 241 33845.32 279.10 17115.95 88888.00 2019-08-29 15:51:35.000 241 33845.29 279.07 17115.90 37927.84 2019-08-29 15:51:36.000 241 33845.28 279.10 17115.94 88888.00 2019-08-29 15:51:37.000 241 33845.27 279.12 17115.99 88888.00 2019-08-29 15:51:38.000 241 33845.30 279.13 17115.98 88888.00 2019-08-29 15:51:39.000 241 33845.26 279.14 17115.98 88888.00 2019-08-29 15:51:40.000 241 33845.25 279.15 17115.99 37927.90 2019-08-29 15:51:41.000 241 33845.24 279.17 17115.99 88888.00 2019-08-29 15:51:42.000 241 33845.22 279.19 17115.97 88888.00 2019-08-29 15:51:43.000 241 33845.18 279.17 17115.97 88888.00 2019-08-29 15:51:44.000 241 33845.14 279.16 17115.96 88888.00 2019-08-29 15:51:45.000 241 33845.18 279.19 17115.98 37927.80 2019-08-29 15:51:46.000 241 33845.16 279.21 17115.98 88888.00 2019-08-29 15:51:47.000 241 33845.16 279.18 17115.96 88888.00 2019-08-29 15:51:48.000 241 33845.18 279.17 17115.94 88888.00 2019-08-29 15:51:49.000 241 33845.16 279.17 17115.94 88888.00 2019-08-29 15:51:50.000 241 33845.11 279.19 17115.99 37927.85 2019-08-29 15:51:51.000 241 33845.09 279.21 17115.95 88888.00 2019-08-29 15:51:52.000 241 33845.09 279.23 17115.96 88888.00 2019-08-29 15:51:53.000 241 33845.09 279.21 17116.01 88888.00 2019-08-29 15:51:54.000 241 33845.10 279.21 17116.01 88888.00 2019-08-29 15:51:55.000 241 33845.11 279.21 17115.96 37927.71 2019-08-29 15:51:56.000 241 33845.03 279.21 17115.93 88888.00 2019-08-29 15:51:57.000 241 33844.95 279.28 17115.95 88888.00 2019-08-29 15:51:58.000 241 33844.96 279.29 17115.92 88888.00 2019-08-29 15:51:59.000 241 33844.96 279.28 17115.89 88888.00 2019-08-29 15:52:00.000 241 33844.95 279.30 17115.87 37927.66 2019-08-29 15:52:01.000 241 33844.93 279.27 17115.89 88888.00 2019-08-29 15:52:02.000 241 33844.95 279.28 17115.89 88888.00 2019-08-29 15:52:03.000 241 33844.95 279.31 17115.91 88888.00 2019-08-29 15:52:04.000 241 33844.92 279.34 17115.91 88888.00 2019-08-29 15:52:05.000 241 33844.92 279.36 17115.86 37927.59 2019-08-29 15:52:06.000 241 33844.91 279.30 17115.88 88888.00 2019-08-29 15:52:07.000 241 33844.90 279.29 17115.90 88888.00 2019-08-29 15:52:08.000 241 33844.86 279.28 17115.97 88888.00 2019-08-29 15:52:09.000 241 33844.89 279.34 17116.01 88888.00 2019-08-29 15:52:10.000 241 33844.85 279.37 17115.97 37927.49 2019-08-29 15:52:11.000 241 33844.80 279.40 17115.94 88888.00 2019-08-29 15:52:12.000 241 33844.81 279.39 17115.96 88888.00 2019-08-29 15:52:13.000 241 33844.80 279.37 17115.99 88888.00 2019-08-29 15:52:14.000 241 33844.77 279.37 17115.98 88888.00 2019-08-29 15:52:15.000 241 33844.76 279.34 17115.95 37927.52 2019-08-29 15:52:16.000 241 33844.75 279.32 17115.97 88888.00 2019-08-29 15:52:17.000 241 33844.70 279.34 17115.96 88888.00 2019-08-29 15:52:18.000 241 33844.69 279.35 17115.94 88888.00 2019-08-29 15:52:19.000 241 33844.67 279.38 17115.99 88888.00 2019-08-29 15:52:20.000 241 33844.66 279.36 17116.01 37927.34 2019-08-29 15:52:21.000 241 33844.66 279.37 17115.97 88888.00 2019-08-29 15:52:22.000 241 33844.68 279.38 17115.92 88888.00 2019-08-29 15:52:23.000 241 33844.65 279.39 17115.93 88888.00 2019-08-29 15:52:24.000 241 33844.69 279.37 17115.97 88888.00 2019-08-29 15:52:25.000 241 33844.61 279.35 17115.98 37927.35 2019-08-29 15:52:26.000 241 33844.60 279.37 17116.01 88888.00 2019-08-29 15:52:27.000 241 33844.63 279.36 17115.96 88888.00 2019-08-29 15:52:28.000 241 33844.65 279.36 17115.98 88888.00 2019-08-29 15:52:29.000 241 33844.66 279.39 17115.98 88888.00 2019-08-29 15:52:30.000 241 33844.62 279.43 17115.98 37927.37 2019-08-29 15:52:31.000 241 33844.63 279.41 17115.99 88888.00 2019-08-29 15:52:32.000 241 33844.62 279.41 17115.99 88888.00 2019-08-29 15:52:33.000 241 33844.66 279.45 17116.00 88888.00 2019-08-29 15:52:34.000 241 33844.59 279.42 17116.00 88888.00 2019-08-29 15:52:35.000 241 33844.62 279.43 17116.00 37927.27 2019-08-29 15:52:36.000 241 33844.63 279.48 17115.97 88888.00 2019-08-29 15:52:37.000 241 33844.64 279.49 17116.00 88888.00 2019-08-29 15:52:38.000 241 33844.62 279.45 17115.99 88888.00 2019-08-29 15:52:39.000 241 33844.62 279.49 17115.96 88888.00 2019-08-29 15:52:40.000 241 33844.60 279.48 17115.92 37927.31 2019-08-29 15:52:41.000 241 33844.55 279.51 17115.88 88888.00 2019-08-29 15:52:42.000 241 33844.54 279.47 17115.89 88888.00 2019-08-29 15:52:43.000 241 33844.56 279.49 17115.92 88888.00 2019-08-29 15:52:44.000 241 33844.52 279.49 17115.91 88888.00 2019-08-29 15:52:45.000 241 33844.55 279.48 17115.93 37927.25 2019-08-29 15:52:46.000 241 33844.57 279.46 17115.95 88888.00 2019-08-29 15:52:47.000 241 33844.56 279.49 17115.92 88888.00 2019-08-29 15:52:48.000 241 33844.53 279.54 17115.89 88888.00 2019-08-29 15:52:49.000 241 33844.50 279.53 17115.88 88888.00 2019-08-29 15:52:50.000 241 33844.50 279.51 17115.91 37927.23 2019-08-29 15:52:51.000 241 33844.50 279.56 17115.94 88888.00 2019-08-29 15:52:52.000 241 33844.50 279.55 17115.91 88888.00 2019-08-29 15:52:53.000 241 33844.51 279.55 17115.93 88888.00 2019-08-29 15:52:54.000 241 33844.51 279.51 17115.96 88888.00 2019-08-29 15:52:55.000 241 33844.48 279.55 17115.96 37927.30 2019-08-29 15:52:56.000 241 33844.50 279.59 17115.95 88888.00 2019-08-29 15:52:57.000 241 33844.51 279.58 17115.94 88888.00 2019-08-29 15:52:58.000 241 33844.52 279.56 17115.93 88888.00 2019-08-29 15:52:59.000 241 33844.52 279.53 17115.96 88888.00 2019-08-29 15:53:00.000 241 33844.48 279.54 17115.95 37927.20 2019-08-29 15:53:01.000 241 33844.46 279.57 17115.92 88888.00 2019-08-29 15:53:02.000 241 33844.45 279.59 17115.93 88888.00 2019-08-29 15:53:03.000 241 33844.47 279.63 17115.95 88888.00 2019-08-29 15:53:04.000 241 33844.44 279.64 17115.94 88888.00 2019-08-29 15:53:05.000 241 33844.43 279.64 17115.95 37927.16 2019-08-29 15:53:06.000 241 33844.47 279.60 17115.96 88888.00 2019-08-29 15:53:07.000 241 33844.45 279.60 17115.94 88888.00 2019-08-29 15:53:08.000 241 33844.43 279.60 17115.93 88888.00 2019-08-29 15:53:09.000 241 33844.42 279.64 17115.91 88888.00 2019-08-29 15:53:10.000 241 33844.42 279.64 17115.91 37927.15 2019-08-29 15:53:11.000 241 33844.44 279.60 17115.95 88888.00 2019-08-29 15:53:12.000 241 33844.42 279.61 17115.95 88888.00 2019-08-29 15:53:13.000 241 33844.42 279.63 17115.98 88888.00 2019-08-29 15:53:14.000 241 33844.39 279.59 17115.96 88888.00 2019-08-29 15:53:15.000 241 33844.43 279.59 17115.93 37927.18 2019-08-29 15:53:16.000 241 33844.45 279.59 17115.92 88888.00 2019-08-29 15:53:17.000 241 33844.53 279.53 17116.00 88888.00 2019-08-29 15:53:18.000 241 33844.48 279.59 17115.95 88888.00 2019-08-29 15:53:19.000 241 33844.45 279.60 17115.92 88888.00 2019-08-29 15:53:20.000 241 33844.46 279.61 17115.92 37927.15 2019-08-29 15:53:21.000 241 33844.47 279.62 17115.92 88888.00 2019-08-29 15:53:22.000 241 33844.46 279.61 17115.94 88888.00 2019-08-29 15:53:23.000 241 33844.47 279.62 17115.95 88888.00 2019-08-29 15:53:24.000 241 33844.49 279.62 17115.96 88888.00 2019-08-29 15:53:25.000 241 33844.47 279.62 17115.96 37927.13 2019-08-29 15:53:26.000 241 33844.44 279.60 17115.96 88888.00 2019-08-29 15:53:27.000 241 33844.44 279.63 17115.96 88888.00 2019-08-29 15:53:28.000 241 33844.44 279.59 17115.90 88888.00 2019-08-29 15:53:29.000 241 33844.45 279.61 17115.94 88888.00 2019-08-29 15:53:30.000 241 33844.43 279.60 17115.93 37927.09 2019-08-29 15:53:31.000 241 33844.43 279.64 17115.88 88888.00 2019-08-29 15:53:32.000 241 33844.43 279.63 17115.91 88888.00 2019-08-29 15:53:33.000 241 33844.41 279.61 17115.90 88888.00 2019-08-29 15:53:34.000 241 33844.44 279.62 17115.92 88888.00 2019-08-29 15:53:35.000 241 33844.44 279.60 17115.89 37927.19 2019-08-29 15:53:36.000 241 33844.44 279.55 17115.91 88888.00 2019-08-29 15:53:37.000 241 33844.47 279.58 17115.91 88888.00 2019-08-29 15:53:38.000 241 33844.48 279.64 17115.92 88888.00 2019-08-29 15:53:39.000 241 33844.45 279.66 17115.90 88888.00 2019-08-29 15:53:40.000 241 33844.44 279.67 17115.89 37927.13 2019-08-29 15:53:41.000 241 33844.45 279.67 17115.87 88888.00 2019-08-29 15:53:42.000 241 33844.46 279.67 17115.86 88888.00 2019-08-29 15:53:43.000 241 33844.42 279.66 17115.84 88888.00 2019-08-29 15:53:44.000 241 33844.37 279.68 17115.85 88888.00 2019-08-29 15:53:45.000 241 33844.37 279.68 17115.88 37927.15 2019-08-29 15:53:46.000 241 33844.42 279.70 17115.88 88888.00 2019-08-29 15:53:47.000 241 33844.44 279.73 17115.90 88888.00 2019-08-29 15:53:48.000 241 33844.45 279.70 17115.84 88888.00 2019-08-29 15:53:49.000 241 33844.40 279.68 17115.80 88888.00 2019-08-29 15:53:50.000 241 33844.40 279.68 17115.86 37927.10 2019-08-29 15:53:51.000 241 33844.38 279.72 17115.90 88888.00 2019-08-29 15:53:52.000 241 33844.38 279.73 17115.87 88888.00 2019-08-29 15:53:53.000 241 33844.37 279.74 17115.88 88888.00 2019-08-29 15:53:54.000 241 33844.39 279.76 17115.89 88888.00 2019-08-29 15:53:55.000 241 33844.41 279.74 17115.87 37927.08 2019-08-29 15:53:56.000 241 33844.41 279.72 17115.93 88888.00 2019-08-29 15:53:57.000 241 33844.42 279.75 17115.93 88888.00 2019-08-29 15:53:58.000 241 33844.40 279.76 17115.89 88888.00 2019-08-29 15:53:59.000 241 33844.39 279.76 17115.86 88888.00 2019-08-29 15:54:00.000 241 33844.38 279.77 17115.87 37927.07 2019-08-29 15:54:01.000 241 33844.37 279.75 17115.89 88888.00 2019-08-29 15:54:02.000 241 33844.38 279.76 17115.88 88888.00 2019-08-29 15:54:03.000 241 33844.39 279.73 17115.88 88888.00 2019-08-29 15:54:04.000 241 33844.38 279.69 17115.92 88888.00 2019-08-29 15:54:05.000 241 33844.37 279.69 17115.93 37927.07 2019-08-29 15:54:06.000 241 33844.39 279.73 17115.90 88888.00 2019-08-29 15:54:07.000 241 33844.40 279.76 17115.86 88888.00 2019-08-29 15:54:08.000 241 33844.38 279.76 17115.85 88888.00 2019-08-29 15:54:09.000 241 33844.41 279.77 17115.84 88888.00 2019-08-29 15:54:10.000 241 33844.43 279.81 17115.89 37927.14 2019-08-29 15:54:11.000 241 33844.44 279.84 17115.90 88888.00 2019-08-29 15:54:12.000 241 33844.40 279.82 17115.91 88888.00 2019-08-29 15:54:13.000 241 33844.38 279.79 17115.91 88888.00 2019-08-29 15:54:14.000 241 33844.39 279.81 17115.94 88888.00 2019-08-29 15:54:15.000 241 33844.38 279.81 17115.91 37927.12 2019-08-29 15:54:16.000 241 33844.39 279.79 17115.88 88888.00 2019-08-29 15:54:17.000 241 33844.38 279.77 17115.94 88888.00 2019-08-29 15:54:18.000 241 33844.39 279.74 17115.90 88888.00 2019-08-29 15:54:19.000 241 33844.42 279.78 17115.89 88888.00 2019-08-29 15:54:20.000 241 33844.39 279.81 17115.86 37926.99 2019-08-29 15:54:21.000 241 33844.40 279.80 17115.89 88888.00 2019-08-29 15:54:22.000 241 33844.38 279.82 17115.89 88888.00 2019-08-29 15:54:23.000 241 33844.34 279.81 17115.85 88888.00 2019-08-29 15:54:24.000 241 33844.34 279.79 17115.82 88888.00 2019-08-29 15:54:25.000 241 33844.37 279.80 17115.83 37926.99 2019-08-29 15:54:26.000 241 33844.33 279.79 17115.80 88888.00 2019-08-29 15:54:27.000 241 33844.35 279.78 17115.80 88888.00 2019-08-29 15:54:28.000 241 33844.34 279.76 17115.85 88888.00 2019-08-29 15:54:29.000 241 33844.30 279.75 17115.90 88888.00 2019-08-29 15:54:30.000 241 33844.31 279.78 17115.88 37927.01 2019-08-29 15:54:31.000 241 33844.36 279.78 17115.86 88888.00 2019-08-29 15:54:32.000 241 33844.35 279.79 17115.88 88888.00 2019-08-29 15:54:33.000 241 33844.33 279.80 17115.86 88888.00 2019-08-29 15:54:34.000 241 33844.30 279.80 17115.84 88888.00 2019-08-29 15:54:35.000 241 33844.35 279.81 17115.84 37927.05 2019-08-29 15:54:36.000 241 33844.32 279.81 17115.83 88888.00 2019-08-29 15:54:37.000 241 33844.33 279.81 17115.85 88888.00 2019-08-29 15:54:38.000 241 33844.34 279.81 17115.83 88888.00 2019-08-29 15:54:39.000 241 33844.36 279.82 17115.82 88888.00 2019-08-29 15:54:40.000 241 33844.34 279.83 17115.85 37926.97 2019-08-29 15:54:41.000 241 33844.33 279.85 17115.83 88888.00 2019-08-29 15:54:42.000 241 33844.32 279.84 17115.81 88888.00 2019-08-29 15:54:43.000 241 33844.29 279.84 17115.82 88888.00 2019-08-29 15:54:44.000 241 33844.25 279.85 17115.79 88888.00 2019-08-29 15:54:45.000 241 33844.25 279.86 17115.79 37926.91 2019-08-29 15:54:46.000 241 33844.26 279.86 17115.78 88888.00 2019-08-29 15:54:47.000 241 33844.26 279.87 17115.80 88888.00 2019-08-29 15:54:48.000 241 33844.26 279.86 17115.77 88888.00 2019-08-29 15:54:49.000 241 33844.27 279.85 17115.80 88888.00 2019-08-29 15:54:50.000 241 33844.26 279.88 17115.78 37926.93 2019-08-29 15:54:51.000 241 33844.28 279.94 17115.79 88888.00 2019-08-29 15:54:52.000 241 33844.28 279.95 17115.82 88888.00 2019-08-29 15:54:53.000 241 33844.27 279.92 17115.78 88888.00 2019-08-29 15:54:54.000 241 33844.26 279.90 17115.75 88888.00 2019-08-29 15:54:55.000 241 33844.28 279.92 17115.79 37926.97 2019-08-29 15:54:56.000 241 33844.29 279.89 17115.79 88888.00 2019-08-29 15:54:57.000 241 33844.31 279.87 17115.82 88888.00 2019-08-29 15:54:58.000 241 33844.34 279.87 17115.86 88888.00 2019-08-29 15:54:59.000 241 33844.34 279.88 17115.86 88888.00 2019-08-29 15:55:00.000 241 33844.32 279.89 17115.82 37927.02 2019-08-29 15:55:01.000 241 33844.31 279.91 17115.83 88888.00 2019-08-29 15:55:02.000 241 33844.29 279.94 17115.88 88888.00 2019-08-29 15:55:03.000 241 33844.32 279.95 17115.87 88888.00 2019-08-29 15:55:04.000 241 33844.33 279.93 17115.86 88888.00 2019-08-29 15:55:05.000 241 33844.35 279.91 17115.85 37926.95 2019-08-29 15:55:06.000 241 33844.36 279.94 17115.86 88888.00 2019-08-29 15:55:07.000 241 33844.34 279.96 17115.88 88888.00 2019-08-29 15:55:08.000 241 33844.35 279.94 17115.83 88888.00 2019-08-29 15:55:09.000 241 33844.36 279.93 17115.81 88888.00 2019-08-29 15:55:10.000 241 33844.34 279.92 17115.78 37927.07 2019-08-29 15:55:11.000 241 33844.35 279.93 17115.80 88888.00 2019-08-29 15:55:12.000 241 33844.36 279.91 17115.79 88888.00 2019-08-29 15:55:13.000 241 33844.38 279.95 17115.80 88888.00 2019-08-29 15:55:14.000 241 33844.41 279.97 17115.80 88888.00 2019-08-29 15:55:15.000 241 33844.39 279.95 17115.80 37926.98 2019-08-29 15:55:16.000 241 33844.41 279.96 17115.82 88888.00 2019-08-29 15:55:17.000 241 33844.41 280.00 17115.78 88888.00 2019-08-29 15:55:18.000 241 33844.40 280.01 17115.72 88888.00 2019-08-29 15:55:19.000 241 33844.43 279.98 17115.78 88888.00 2019-08-29 15:55:20.000 241 33844.40 279.94 17115.77 37927.09 2019-08-29 15:55:21.000 241 33844.45 279.97 17115.77 88888.00 2019-08-29 15:55:22.000 241 33844.44 279.95 17115.79 88888.00 2019-08-29 15:55:23.000 241 33844.44 279.97 17115.80 88888.00 2019-08-29 15:55:24.000 241 33844.44 280.00 17115.80 88888.00 2019-08-29 15:55:25.000 241 33844.43 279.97 17115.81 37927.04 2019-08-29 15:55:26.000 241 33844.43 279.92 17115.81 88888.00 2019-08-29 15:55:27.000 241 33844.40 279.95 17115.85 88888.00 2019-08-29 15:55:28.000 241 33844.40 280.00 17115.83 88888.00 2019-08-29 15:55:29.000 241 33844.44 279.98 17115.82 88888.00 2019-08-29 15:55:30.000 241 33844.44 279.99 17115.78 37927.03 2019-08-29 15:55:31.000 241 33844.45 280.02 17115.83 88888.00 2019-08-29 15:55:32.000 241 33844.45 279.98 17115.82 88888.00 2019-08-29 15:55:33.000 241 33844.47 279.97 17115.84 88888.00 2019-08-29 15:55:34.000 241 33844.49 279.99 17115.83 88888.00 2019-08-29 15:55:35.000 241 33844.52 279.99 17115.82 37927.07 2019-08-29 15:55:36.000 241 33844.51 280.02 17115.83 88888.00 2019-08-29 15:55:37.000 241 33844.51 280.01 17115.81 88888.00 2019-08-29 15:55:38.000 241 33844.54 279.98 17115.79 88888.00 2019-08-29 15:55:39.000 241 33844.52 280.02 17115.83 88888.00 2019-08-29 15:55:40.000 241 33844.50 280.03 17115.83 37926.98 2019-08-29 15:55:41.000 241 33844.55 279.98 17115.79 88888.00 2019-08-29 15:55:42.000 241 33844.51 280.00 17115.82 88888.00 2019-08-29 15:55:43.000 241 33844.48 280.03 17115.79 88888.00 2019-08-29 15:55:44.000 241 33844.49 279.98 17115.77 88888.00 2019-08-29 15:55:45.000 241 33844.53 280.01 17115.75 37927.18 2019-08-29 15:55:46.000 241 33844.53 280.03 17115.73 88888.00 2019-08-29 15:55:47.000 241 33844.52 279.98 17115.71 88888.00 2019-08-29 15:55:48.000 241 33844.54 280.01 17115.73 88888.00 2019-08-29 15:55:49.000 241 33844.58 279.98 17115.72 88888.00 2019-08-29 15:55:50.000 241 33844.56 279.98 17115.73 37927.21 2019-08-29 15:55:51.000 241 33844.57 280.01 17115.71 88888.00 2019-08-29 15:55:52.000 241 33844.60 280.04 17115.67 88888.00 2019-08-29 15:55:53.000 241 33844.61 280.00 17115.67 88888.00 2019-08-29 15:55:54.000 241 33844.59 279.99 17115.68 88888.00 2019-08-29 15:55:55.000 241 33844.61 280.00 17115.72 37927.18 2019-08-29 15:55:56.000 241 33844.59 280.03 17115.74 88888.00 2019-08-29 15:55:57.000 241 33844.58 280.07 17115.72 88888.00 2019-08-29 15:55:58.000 241 33844.57 280.06 17115.69 88888.00 2019-08-29 15:55:59.000 241 33844.61 280.05 17115.73 88888.00 2019-08-29 15:56:00.000 241 33844.62 280.02 17115.73 37927.31 2019-08-29 15:56:01.000 241 33844.65 280.02 17115.71 88888.00 2019-08-29 15:56:02.000 241 33844.66 280.03 17115.73 88888.00 2019-08-29 15:56:03.000 241 33844.64 280.03 17115.74 88888.00 2019-08-29 15:56:04.000 241 33844.69 280.02 17115.72 88888.00 2019-08-29 15:56:05.000 241 33844.68 280.06 17115.68 37927.31 2019-08-29 15:56:06.000 241 33844.64 280.03 17115.68 88888.00 2019-08-29 15:56:07.000 241 33844.65 280.03 17115.71 88888.00 2019-08-29 15:56:08.000 241 33844.68 280.00 17115.76 88888.00 2019-08-29 15:56:09.000 241 33844.70 280.03 17115.73 88888.00 2019-08-29 15:56:10.000 241 33844.67 280.05 17115.68 37927.29 2019-08-29 15:56:11.000 241 33844.68 280.05 17115.65 88888.00 2019-08-29 15:56:12.000 241 33844.69 280.02 17115.72 88888.00 2019-08-29 15:56:13.000 241 33844.74 280.02 17115.73 88888.00 2019-08-29 15:56:14.000 241 33844.76 280.04 17115.74 88888.00 2019-08-29 15:56:15.000 241 33844.74 280.04 17115.68 37927.39 2019-08-29 15:56:16.000 241 33844.73 280.04 17115.69 88888.00 2019-08-29 15:56:17.000 241 33844.76 280.05 17115.71 88888.00 2019-08-29 15:56:18.000 241 33844.76 280.05 17115.68 88888.00 2019-08-29 15:56:19.000 241 33844.77 280.08 17115.67 88888.00 2019-08-29 15:56:20.000 241 33844.79 280.06 17115.68 37927.31 2019-08-29 15:56:21.000 241 33844.79 280.04 17115.68 88888.00 2019-08-29 15:56:22.000 241 33844.82 280.03 17115.71 88888.00 2019-08-29 15:56:23.000 241 33844.81 280.02 17115.72 88888.00 2019-08-29 15:56:24.000 241 33844.82 280.00 17115.72 88888.00 2019-08-29 15:56:25.000 241 33844.81 280.02 17115.70 37927.32 2019-08-29 15:56:26.000 241 33844.81 280.02 17115.70 88888.00 2019-08-29 15:56:27.000 241 33844.83 280.00 17115.71 88888.00 2019-08-29 15:56:28.000 241 33844.81 280.05 17115.72 88888.00 2019-08-29 15:56:29.000 241 33844.84 280.07 17115.75 88888.00 2019-08-29 15:56:30.000 241 33844.82 280.05 17115.73 37927.34 2019-08-29 15:56:31.000 241 33844.81 280.03 17115.73 88888.00 2019-08-29 15:56:32.000 241 33844.83 280.00 17115.72 88888.00 2019-08-29 15:56:33.000 241 33844.84 280.01 17115.75 88888.00 2019-08-29 15:56:34.000 241 33844.84 280.04 17115.74 88888.00 2019-08-29 15:56:35.000 241 33844.85 280.05 17115.69 37927.30 2019-08-29 15:56:36.000 241 33844.86 280.05 17115.69 88888.00 2019-08-29 15:56:37.000 241 33844.85 280.06 17115.67 88888.00 2019-08-29 15:56:38.000 241 33844.85 280.05 17115.67 88888.00 2019-08-29 15:56:39.000 241 33844.90 280.10 17115.68 88888.00 2019-08-29 15:56:40.000 241 33844.89 280.13 17115.72 37927.40 2019-08-29 15:56:41.000 241 33844.91 280.09 17115.70 88888.00 2019-08-29 15:56:42.000 241 33844.88 280.05 17115.67 88888.00 2019-08-29 15:56:43.000 241 33844.85 280.04 17115.64 88888.00 2019-08-29 15:56:44.000 241 33844.84 280.08 17115.64 88888.00 2019-08-29 15:56:45.000 241 33844.84 280.10 17115.68 37927.43 2019-08-29 15:56:46.000 241 33844.85 280.05 17115.67 88888.00 2019-08-29 15:56:47.000 241 33844.83 280.04 17115.69 88888.00 2019-08-29 15:56:48.000 241 33844.83 280.04 17115.72 88888.00 2019-08-29 15:56:49.000 241 33844.86 280.07 17115.75 88888.00 2019-08-29 15:56:50.000 241 33844.92 280.09 17115.74 37927.51 2019-08-29 15:56:51.000 241 33844.91 280.12 17115.71 88888.00 2019-08-29 15:56:52.000 241 33844.86 280.06 17115.73 88888.00 2019-08-29 15:56:53.000 241 33844.88 279.99 17115.72 88888.00 2019-08-29 15:56:54.000 241 33844.90 279.96 17115.68 88888.00 2019-08-29 15:56:55.000 241 33844.91 279.95 17115.68 37927.48 2019-08-29 15:56:56.000 241 33844.96 279.94 17115.69 88888.00 2019-08-29 15:56:57.000 241 33844.98 279.95 17115.69 88888.00 2019-08-29 15:56:58.000 241 33844.98 279.96 17115.70 88888.00 2019-08-29 15:56:59.000 241 33844.96 279.97 17115.68 88888.00 2019-08-29 15:57:00.000 241 33844.96 279.97 17115.70 37927.51 2019-08-29 15:57:01.000 241 33845.00 280.00 17115.72 88888.00 2019-08-29 15:57:02.000 241 33844.99 280.01 17115.70 88888.00 2019-08-29 15:57:03.000 241 33844.97 279.98 17115.69 88888.00 2019-08-29 15:57:04.000 241 33844.97 279.94 17115.69 88888.00 2019-08-29 15:57:05.000 241 33845.00 279.93 17115.71 37927.56 2019-08-29 15:57:06.000 241 33845.01 279.96 17115.70 88888.00 2019-08-29 15:57:07.000 241 33845.01 279.98 17115.65 88888.00 2019-08-29 15:57:08.000 241 33845.03 279.99 17115.65 88888.00 2019-08-29 15:57:09.000 241 33845.03 279.94 17115.69 88888.00 2019-08-29 15:57:10.000 241 33845.05 279.95 17115.67 37927.57 2019-08-29 15:57:11.000 241 33845.04 279.96 17115.70 88888.00 2019-08-29 15:57:12.000 241 33845.04 279.97 17115.72 88888.00 2019-08-29 15:57:13.000 241 33844.98 280.00 17115.70 88888.00 2019-08-29 15:57:14.000 241 33844.99 279.99 17115.68 88888.00 2019-08-29 15:57:15.000 241 33845.01 279.98 17115.67 37927.54 2019-08-29 15:57:16.000 241 33845.02 279.97 17115.66 88888.00 2019-08-29 15:57:17.000 241 33845.03 279.97 17115.64 88888.00 2019-08-29 15:57:18.000 241 33845.01 279.95 17115.67 88888.00 2019-08-29 15:57:19.000 241 33845.01 279.94 17115.70 88888.00 2019-08-29 15:57:20.000 241 33845.01 279.89 17115.65 37927.65 2019-08-29 15:57:21.000 241 33845.03 279.89 17115.65 88888.00 2019-08-29 15:57:22.000 241 33845.08 279.93 17115.66 88888.00 2019-08-29 15:57:23.000 241 33845.10 279.96 17115.67 88888.00 2019-08-29 15:57:24.000 241 33845.11 279.96 17115.65 88888.00 2019-08-29 15:57:25.000 241 33845.08 279.92 17115.67 37927.59 2019-08-29 15:57:26.000 241 33845.08 279.91 17115.65 88888.00 2019-08-29 15:57:27.000 241 33845.11 279.91 17115.68 88888.00 2019-08-29 15:57:28.000 241 33845.09 279.90 17115.65 88888.00 2019-08-29 15:57:29.000 241 33845.10 279.90 17115.63 88888.00 2019-08-29 15:57:30.000 241 33845.10 279.89 17115.63 37927.62 2019-08-29 15:57:31.000 241 33845.12 279.94 17115.69 88888.00 2019-08-29 15:57:32.000 241 33845.09 280.00 17115.67 88888.00 2019-08-29 15:57:33.000 241 33845.06 279.99 17115.67 88888.00 2019-08-29 15:57:34.000 241 33845.06 279.97 17115.67 88888.00 2019-08-29 15:57:35.000 241 33845.05 279.96 17115.68 37927.62 2019-08-29 15:57:36.000 241 33845.06 279.96 17115.68 88888.00 2019-08-29 15:57:37.000 241 33845.05 279.98 17115.66 88888.00 2019-08-29 15:57:38.000 241 33845.03 279.97 17115.67 88888.00 2019-08-29 15:57:39.000 241 33845.07 279.99 17115.68 88888.00 2019-08-29 15:57:40.000 241 33845.05 279.98 17115.65 37927.61 2019-08-29 15:57:41.000 241 33845.06 279.95 17115.65 88888.00 2019-08-29 15:57:42.000 241 33845.06 279.94 17115.67 88888.00 2019-08-29 15:57:43.000 241 33845.06 279.97 17115.66 88888.00 2019-08-29 15:57:44.000 241 33845.06 279.96 17115.66 88888.00 2019-08-29 15:57:45.000 241 33845.10 279.92 17115.65 37927.63 2019-08-29 15:57:46.000 241 33845.09 279.92 17115.65 88888.00 2019-08-29 15:57:47.000 241 33845.09 279.91 17115.67 88888.00 2019-08-29 15:57:48.000 241 33845.08 279.92 17115.69 88888.00 2019-08-29 15:57:49.000 241 33845.09 279.91 17115.72 88888.00 2019-08-29 15:57:50.000 241 33845.08 279.93 17115.73 37927.74 2019-08-29 15:57:51.000 241 33845.09 279.92 17115.74 88888.00 2019-08-29 15:57:52.000 241 33845.08 279.90 17115.71 88888.00 2019-08-29 15:57:53.000 241 33845.07 279.90 17115.67 88888.00 2019-08-29 15:57:54.000 241 33845.03 279.90 17115.67 88888.00 2019-08-29 15:57:55.000 241 33845.04 279.95 17115.68 37927.64 2019-08-29 15:57:56.000 241 33845.07 279.96 17115.65 88888.00 2019-08-29 15:57:57.000 241 33845.05 279.96 17115.67 88888.00 2019-08-29 15:57:58.000 241 33845.03 279.97 17115.71 88888.00 2019-08-29 15:57:59.000 241 33845.04 279.95 17115.69 88888.00 2019-08-29 15:58:00.000 241 33845.08 279.90 17115.71 37927.64 2019-08-29 15:58:01.000 241 33845.12 279.92 17115.69 88888.00 2019-08-29 15:58:02.000 241 33845.16 279.97 17115.70 88888.00 2019-08-29 15:58:03.000 241 33845.17 279.93 17115.69 88888.00 2019-08-29 15:58:04.000 241 33845.19 279.95 17115.67 88888.00 2019-08-29 15:58:05.000 241 33845.15 279.97 17115.69 37927.66 2019-08-29 15:58:06.000 241 33845.17 280.00 17115.70 88888.00 2019-08-29 15:58:07.000 241 33845.15 280.00 17115.66 88888.00 2019-08-29 15:58:08.000 241 33845.14 279.98 17115.66 88888.00 2019-08-29 15:58:09.000 241 33845.16 280.00 17115.67 88888.00 2019-08-29 15:58:10.000 241 33845.18 280.01 17115.67 37927.63 2019-08-29 15:58:11.000 241 33845.19 280.00 17115.68 88888.00 2019-08-29 15:58:12.000 241 33845.20 279.95 17115.68 88888.00 2019-08-29 15:58:13.000 241 33845.22 279.91 17115.65 88888.00 2019-08-29 15:58:14.000 241 33845.22 279.88 17115.65 88888.00 2019-08-29 15:58:15.000 241 33845.23 279.88 17115.66 37927.70 2019-08-29 15:58:16.000 241 33845.23 279.93 17115.68 88888.00 2019-08-29 15:58:17.000 241 33845.24 279.95 17115.67 88888.00 2019-08-29 15:58:18.000 241 33845.23 279.96 17115.63 88888.00 2019-08-29 15:58:19.000 241 33845.25 279.97 17115.63 88888.00 2019-08-29 15:58:20.000 241 33845.29 279.96 17115.64 37927.74 2019-08-29 15:58:21.000 241 33845.30 279.96 17115.65 88888.00 2019-08-29 15:58:22.000 241 33845.24 279.94 17115.63 88888.00 2019-08-29 15:58:23.000 241 33845.22 279.93 17115.65 88888.00 2019-08-29 15:58:24.000 241 33845.24 279.95 17115.70 88888.00 2019-08-29 15:58:25.000 241 33845.27 279.94 17115.67 37927.68 2019-08-29 15:58:26.000 241 33845.27 279.96 17115.68 88888.00 2019-08-29 15:58:27.000 241 33845.31 279.95 17115.70 88888.00 2019-08-29 15:58:28.000 241 33845.36 279.95 17115.69 88888.00 2019-08-29 15:58:29.000 241 33845.34 279.95 17115.70 88888.00 2019-08-29 15:58:30.000 241 33845.34 279.95 17115.71 37927.72 2019-08-29 15:58:31.000 241 33845.36 279.93 17115.69 88888.00 2019-08-29 15:58:32.000 241 33845.36 279.96 17115.69 88888.00 2019-08-29 15:58:33.000 241 33845.31 279.99 17115.64 88888.00 2019-08-29 15:58:34.000 241 33845.30 279.96 17115.63 88888.00 2019-08-29 15:58:35.000 241 33845.34 279.94 17115.65 37927.85 2019-08-29 15:58:36.000 241 33845.35 279.97 17115.56 88888.00 2019-08-29 15:58:37.000 241 33845.35 279.94 17115.55 88888.00 2019-08-29 15:58:38.000 241 33845.35 279.90 17115.57 88888.00 2019-08-29 15:58:39.000 241 33845.39 279.89 17115.59 88888.00 2019-08-29 15:58:40.000 241 33845.38 279.87 17115.61 37927.78 2019-08-29 15:58:41.000 241 33845.36 279.85 17115.58 88888.00 2019-08-29 15:58:42.000 241 33845.39 279.85 17115.53 88888.00 2019-08-29 15:58:43.000 241 33845.39 279.88 17115.55 88888.00 2019-08-29 15:58:44.000 241 33845.39 279.90 17115.56 88888.00 2019-08-29 15:58:45.000 241 33845.37 279.89 17115.57 37927.85 2019-08-29 15:58:46.000 241 33845.32 279.89 17115.58 88888.00 2019-08-29 15:58:47.000 241 33845.34 279.88 17115.55 88888.00 2019-08-29 15:58:48.000 241 33845.34 279.86 17115.60 88888.00 2019-08-29 15:58:49.000 241 33845.37 279.87 17115.61 88888.00 2019-08-29 15:58:50.000 241 33845.39 279.87 17115.61 37927.81 2019-08-29 15:58:51.000 241 33845.38 279.85 17115.60 88888.00 2019-08-29 15:58:52.000 241 33845.41 279.84 17115.59 88888.00 2019-08-29 15:58:53.000 241 33845.41 279.88 17115.56 88888.00 2019-08-29 15:58:54.000 241 33845.41 279.86 17115.55 88888.00 2019-08-29 15:58:55.000 241 33845.39 279.84 17115.54 37927.87 2019-08-29 15:58:56.000 241 33845.41 279.83 17115.55 88888.00 2019-08-29 15:58:57.000 241 33845.43 279.84 17115.56 88888.00 2019-08-29 15:58:58.000 241 33845.43 279.85 17115.53 88888.00 2019-08-29 15:58:59.000 241 33845.43 279.88 17115.56 88888.00 2019-08-29 15:59:00.000 241 33845.40 279.89 17115.59 37927.89 2019-08-29 15:59:01.000 241 33845.44 279.84 17115.57 88888.00 2019-08-29 15:59:02.000 241 33845.42 279.84 17115.57 88888.00 2019-08-29 15:59:03.000 241 33845.41 279.82 17115.57 88888.00 2019-08-29 15:59:04.000 241 33845.41 279.78 17115.54 88888.00 2019-08-29 15:59:05.000 241 33845.43 279.80 17115.60 37927.84 2019-08-29 15:59:06.000 241 33845.41 279.78 17115.63 88888.00 2019-08-29 15:59:07.000 241 33845.40 279.80 17115.58 88888.00 2019-08-29 15:59:08.000 241 33845.39 279.81 17115.58 88888.00 2019-08-29 15:59:09.000 241 33845.37 279.84 17115.61 88888.00 2019-08-29 15:59:10.000 241 33845.39 279.84 17115.64 37927.93 2019-08-29 15:59:11.000 241 33845.42 279.85 17115.66 88888.00 2019-08-29 15:59:12.000 241 33845.37 279.81 17115.62 88888.00 2019-08-29 15:59:13.000 241 33845.41 279.79 17115.61 88888.00 2019-08-29 15:59:14.000 241 33845.40 279.83 17115.63 88888.00 2019-08-29 15:59:15.000 241 33845.39 279.87 17115.60 37927.87 2019-08-29 15:59:16.000 241 33845.35 279.87 17115.59 88888.00 2019-08-29 15:59:17.000 241 33845.37 279.81 17115.63 88888.00 2019-08-29 15:59:18.000 241 33845.39 279.82 17115.62 88888.00 2019-08-29 15:59:19.000 241 33845.41 279.85 17115.65 88888.00 2019-08-29 15:59:20.000 241 33845.44 279.83 17115.64 37927.84 2019-08-29 15:59:21.000 241 33845.45 279.82 17115.63 88888.00 2019-08-29 15:59:22.000 241 33845.44 279.85 17115.58 88888.00 2019-08-29 15:59:23.000 241 33845.45 279.85 17115.56 88888.00 2019-08-29 15:59:24.000 241 33845.46 279.84 17115.58 88888.00 2019-08-29 15:59:25.000 241 33845.45 279.85 17115.59 37927.95 2019-08-29 15:59:26.000 241 33845.49 279.85 17115.60 88888.00 2019-08-29 15:59:27.000 241 33845.52 279.84 17115.60 88888.00 2019-08-29 15:59:28.000 241 33845.50 279.80 17115.58 88888.00 2019-08-29 15:59:29.000 241 33845.49 279.81 17115.62 88888.00 2019-08-29 15:59:30.000 241 33845.51 279.86 17115.61 37927.98 2019-08-29 15:59:31.000 241 33845.52 279.88 17115.60 88888.00 2019-08-29 15:59:32.000 241 33845.53 279.84 17115.65 88888.00 2019-08-29 15:59:33.000 241 33845.53 279.86 17115.69 88888.00 2019-08-29 15:59:34.000 241 33845.51 279.84 17115.63 88888.00 2019-08-29 15:59:35.000 241 33845.51 279.86 17115.58 37927.89 2019-08-29 15:59:36.000 241 33845.49 279.88 17115.58 88888.00 2019-08-29 15:59:37.000 241 33845.50 279.87 17115.62 88888.00 2019-08-29 15:59:38.000 241 33845.52 279.89 17115.60 88888.00 2019-08-29 15:59:39.000 241 33845.54 279.87 17115.63 88888.00 2019-08-29 15:59:40.000 241 33845.53 279.85 17115.61 37927.89 2019-08-29 15:59:41.000 241 33845.48 279.82 17115.62 88888.00 2019-08-29 15:59:42.000 241 33845.46 279.81 17115.63 88888.00 2019-08-29 15:59:43.000 241 33845.47 279.78 17115.65 88888.00 2019-08-29 15:59:44.000 241 33845.45 279.79 17115.61 88888.00 2019-08-29 15:59:45.000 241 33845.53 279.80 17115.59 37927.92 2019-08-29 15:59:46.000 241 33845.51 279.77 17115.61 88888.00 2019-08-29 15:59:47.000 241 33845.50 279.78 17115.63 88888.00 2019-08-29 15:59:48.000 241 33845.49 279.80 17115.57 88888.00 2019-08-29 15:59:49.000 241 33845.51 279.77 17115.54 88888.00 2019-08-29 15:59:50.000 241 33845.56 279.76 17115.55 37927.91 2019-08-29 15:59:51.000 241 33845.55 279.75 17115.58 88888.00 2019-08-29 15:59:52.000 241 33845.57 279.72 17115.55 88888.00 2019-08-29 15:59:53.000 241 33845.54 279.76 17115.56 88888.00 2019-08-29 15:59:54.000 241 33845.56 279.79 17115.53 88888.00 2019-08-29 15:59:55.000 241 33845.53 279.80 17115.50 37927.94 2019-08-29 15:59:56.000 241 33845.54 279.78 17115.55 88888.00 2019-08-29 15:59:57.000 241 33845.55 279.77 17115.61 88888.00 2019-08-29 15:59:58.000 241 33845.56 279.79 17115.59 88888.00 2019-08-29 15:59:59.000 241 33845.54 279.75 17115.59 88888.00 2019-08-29 16:00:00.000 241 33845.55 279.78 17115.60 37927.91 2019-08-29 16:00:01.000 241 33845.54 279.77 17115.58 88888.00 2019-08-29 16:00:02.000 241 33845.55 279.75 17115.59 88888.00 2019-08-29 16:00:03.000 241 33845.55 279.73 17115.62 88888.00 2019-08-29 16:00:04.000 241 33845.60 279.75 17115.63 88888.00 2019-08-29 16:00:05.000 241 33845.60 279.72 17115.61 37927.91 2019-08-29 16:00:06.000 241 33845.57 279.72 17115.61 88888.00 2019-08-29 16:00:07.000 241 33845.55 279.72 17115.61 88888.00 2019-08-29 16:00:08.000 241 33845.55 279.75 17115.61 88888.00 2019-08-29 16:00:09.000 241 33845.54 279.75 17115.59 88888.00 2019-08-29 16:00:10.000 241 33845.52 279.74 17115.59 37927.88 2019-08-29 16:00:11.000 241 33845.52 279.76 17115.60 88888.00 2019-08-29 16:00:12.000 241 33845.49 279.73 17115.63 88888.00 2019-08-29 16:00:13.000 241 33845.49 279.71 17115.65 88888.00 2019-08-29 16:00:14.000 241 33845.48 279.71 17115.59 88888.00 2019-08-29 16:00:15.000 241 33845.52 279.69 17115.63 37927.90 2019-08-29 16:00:16.000 241 33845.53 279.70 17115.63 88888.00 2019-08-29 16:00:17.000 241 33845.50 279.72 17115.60 88888.00 2019-08-29 16:00:18.000 241 33845.46 279.72 17115.57 88888.00 2019-08-29 16:00:19.000 241 33845.45 279.72 17115.59 88888.00 2019-08-29 16:00:20.000 241 33845.47 279.73 17115.61 37928.01 2019-08-29 16:00:21.000 241 33845.51 279.76 17115.61 88888.00 2019-08-29 16:00:22.000 241 33845.54 279.72 17115.60 88888.00 2019-08-29 16:00:23.000 241 33845.50 279.69 17115.59 88888.00 2019-08-29 16:00:24.000 241 33845.47 279.68 17115.56 88888.00 2019-08-29 16:00:25.000 241 33845.47 279.73 17115.59 37927.95 2019-08-29 16:00:26.000 241 33845.45 279.74 17115.60 88888.00 2019-08-29 16:00:27.000 241 33845.44 279.74 17115.62 88888.00 2019-08-29 16:00:28.000 241 33845.46 279.71 17115.60 88888.00 2019-08-29 16:00:29.000 241 33845.46 279.71 17115.65 88888.00 2019-08-29 16:00:30.000 241 33845.46 279.74 17115.65 37927.90 2019-08-29 16:00:31.000 241 33845.43 279.68 17115.65 88888.00 2019-08-29 16:00:32.000 241 33845.42 279.67 17115.63 88888.00 2019-08-29 16:00:33.000 241 33845.42 279.71 17115.62 88888.00 2019-08-29 16:00:34.000 241 33845.42 279.69 17115.64 88888.00 2019-08-29 16:00:35.000 241 33845.43 279.65 17115.65 37927.95 2019-08-29 16:00:36.000 241 33845.47 279.64 17115.62 88888.00 2019-08-29 16:00:37.000 241 33845.50 279.62 17115.63 88888.00 2019-08-29 16:00:38.000 241 33845.49 279.60 17115.61 88888.00 2019-08-29 16:00:39.000 241 33845.53 279.55 17115.61 88888.00 2019-08-29 16:00:40.000 241 33845.57 279.59 17115.63 37927.93 2019-08-29 16:00:41.000 241 33845.56 279.61 17115.63 88888.00 2019-08-29 16:00:42.000 241 33845.56 279.57 17115.61 88888.00 2019-08-29 16:00:43.000 241 33845.59 279.62 17115.61 88888.00 2019-08-29 16:00:44.000 241 33845.56 279.64 17115.63 88888.00 2019-08-29 16:00:45.000 241 33845.57 279.61 17115.61 37927.96 2019-08-29 16:00:46.000 241 33845.56 279.58 17115.63 88888.00 2019-08-29 16:00:47.000 241 33845.57 279.57 17115.62 88888.00 2019-08-29 16:00:48.000 241 33845.58 279.56 17115.61 88888.00 2019-08-29 16:00:49.000 241 33845.60 279.56 17115.59 88888.00 2019-08-29 16:00:50.000 241 33845.60 279.59 17115.63 37928.00 2019-08-29 16:00:51.000 241 33845.61 279.59 17115.60 88888.00 2019-08-29 16:00:52.000 241 33845.57 279.59 17115.58 88888.00 2019-08-29 16:00:53.000 241 33845.56 279.57 17115.59 88888.00 2019-08-29 16:00:54.000 241 33845.52 279.57 17115.57 88888.00 2019-08-29 16:00:55.000 241 33845.50 279.58 17115.56 37928.07 2019-08-29 16:00:56.000 241 33845.51 279.61 17115.56 88888.00 2019-08-29 16:00:57.000 241 33845.48 279.59 17115.58 88888.00 2019-08-29 16:00:58.000 241 33845.48 279.59 17115.61 88888.00 2019-08-29 16:00:59.000 241 33845.51 279.61 17115.66 88888.00 2019-08-29 16:01:00.000 241 33845.50 279.57 17115.66 37928.00 2019-08-29 16:01:01.000 241 33845.54 279.58 17115.67 88888.00 2019-08-29 16:01:02.000 241 33845.50 279.57 17115.64 88888.00 2019-08-29 16:01:03.000 241 33845.52 279.61 17115.66 88888.00 2019-08-29 16:01:04.000 241 33845.52 279.64 17115.67 88888.00 2019-08-29 16:01:05.000 241 33845.52 279.61 17115.66 37927.99 2019-08-29 16:01:06.000 241 33845.54 279.61 17115.62 88888.00 2019-08-29 16:01:07.000 241 33845.53 279.58 17115.59 88888.00 2019-08-29 16:01:08.000 241 33845.51 279.61 17115.56 88888.00 2019-08-29 16:01:09.000 241 33845.55 279.62 17115.58 88888.00 2019-08-29 16:01:10.000 241 33845.54 279.62 17115.61 37928.04 2019-08-29 16:01:11.000 241 33845.57 279.60 17115.64 88888.00 2019-08-29 16:01:12.000 241 33845.56 279.58 17115.66 88888.00 2019-08-29 16:01:13.000 241 33845.58 279.58 17115.65 88888.00 2019-08-29 16:01:14.000 241 33845.60 279.58 17115.62 88888.00 2019-08-29 16:01:15.000 241 33845.60 279.58 17115.60 37928.05 2019-08-29 16:01:16.000 241 33845.58 279.57 17115.59 88888.00 2019-08-29 16:01:17.000 241 33845.60 279.60 17115.58 88888.00 2019-08-29 16:01:18.000 241 33845.54 279.62 17115.60 88888.00 2019-08-29 16:01:19.000 241 33845.59 279.66 17115.59 88888.00 2019-08-29 16:01:20.000 241 33845.59 279.64 17115.62 37928.00 2019-08-29 16:01:21.000 241 33845.57 279.60 17115.60 88888.00 2019-08-29 16:01:22.000 241 33845.53 279.55 17115.58 88888.00 2019-08-29 16:01:23.000 241 33845.51 279.60 17115.61 88888.00 2019-08-29 16:01:24.000 241 33845.49 279.59 17115.64 88888.00 2019-08-29 16:01:25.000 241 33845.50 279.58 17115.66 37927.99 2019-08-29 16:01:26.000 241 33845.52 279.59 17115.69 88888.00 2019-08-29 16:01:27.000 241 33845.51 279.60 17115.71 88888.00 2019-08-29 16:01:28.000 241 33845.49 279.53 17115.73 88888.00 2019-08-29 16:01:29.000 241 33845.48 279.52 17115.69 88888.00 2019-08-29 16:01:30.000 241 33845.43 279.55 17115.65 37927.86 2019-08-29 16:01:31.000 241 33845.46 279.53 17115.63 88888.00 2019-08-29 16:01:32.000 241 33845.49 279.52 17115.65 88888.00 2019-08-29 16:01:33.000 241 33845.48 279.51 17115.69 88888.00 2019-08-29 16:01:34.000 241 33845.51 279.49 17115.70 88888.00 2019-08-29 16:01:35.000 241 33845.53 279.45 17115.69 37927.97 2019-08-29 16:01:36.000 241 33845.54 279.48 17115.66 88888.00 2019-08-29 16:01:37.000 241 33845.52 279.50 17115.64 88888.00 2019-08-29 16:01:38.000 241 33845.52 279.52 17115.67 88888.00 2019-08-29 16:01:39.000 241 33845.52 279.51 17115.68 88888.00 2019-08-29 16:01:40.000 241 33845.50 279.51 17115.70 37928.01 2019-08-29 16:01:41.000 241 33845.51 279.51 17115.68 88888.00 2019-08-29 16:01:42.000 241 33845.50 279.56 17115.66 88888.00 2019-08-29 16:01:43.000 241 33845.49 279.53 17115.71 88888.00 2019-08-29 16:01:44.000 241 33845.50 279.51 17115.72 88888.00 2019-08-29 16:01:45.000 241 33845.47 279.50 17115.68 37927.92 2019-08-29 16:01:46.000 241 33845.47 279.49 17115.65 88888.00 2019-08-29 16:01:47.000 241 33845.48 279.50 17115.67 88888.00 2019-08-29 16:01:48.000 241 33845.49 279.56 17115.68 88888.00 2019-08-29 16:01:49.000 241 33845.48 279.57 17115.66 88888.00 2019-08-29 16:01:50.000 241 33845.50 279.60 17115.69 37927.87 2019-08-29 16:01:51.000 241 33845.54 279.61 17115.73 88888.00 2019-08-29 16:01:52.000 241 33845.53 279.61 17115.68 88888.00 2019-08-29 16:01:53.000 241 33845.49 279.56 17115.66 88888.00 2019-08-29 16:01:54.000 241 33845.49 279.53 17115.62 88888.00 2019-08-29 16:01:55.000 241 33845.53 279.56 17115.66 37927.98 2019-08-29 16:01:56.000 241 33845.49 279.57 17115.66 88888.00 2019-08-29 16:01:57.000 241 33845.50 279.55 17115.63 88888.00 2019-08-29 16:01:58.000 241 33845.51 279.53 17115.64 88888.00 2019-08-29 16:01:59.000 241 33845.52 279.54 17115.62 88888.00 2019-08-29 16:02:00.000 241 33845.53 279.55 17115.66 37927.90 2019-08-29 16:02:01.000 241 33845.48 279.57 17115.64 88888.00 2019-08-29 16:02:02.000 241 33845.49 279.61 17115.65 88888.00 2019-08-29 16:02:03.000 241 33845.50 279.61 17115.65 88888.00 2019-08-29 16:02:04.000 241 33845.44 279.61 17115.64 88888.00 2019-08-29 16:02:05.000 241 33845.52 279.60 17115.68 37927.93 2019-08-29 16:02:06.000 241 33845.52 279.58 17115.68 88888.00 2019-08-29 16:02:07.000 241 33845.52 279.55 17115.67 88888.00 2019-08-29 16:02:08.000 241 33845.52 279.54 17115.65 88888.00 2019-08-29 16:02:09.000 241 33845.51 279.58 17115.62 88888.00 2019-08-29 16:02:10.000 241 33845.52 279.57 17115.59 37927.95 2019-08-29 16:02:11.000 241 33845.55 279.56 17115.58 88888.00 2019-08-29 16:02:12.000 241 33845.56 279.54 17115.59 88888.00 2019-08-29 16:02:13.000 241 33845.56 279.55 17115.56 88888.00 2019-08-29 16:02:14.000 241 33845.54 279.55 17115.59 88888.00 2019-08-29 16:02:15.000 241 33845.51 279.56 17115.59 37927.86 2019-08-29 16:02:16.000 241 33845.52 279.50 17115.60 88888.00 2019-08-29 16:02:17.000 241 33845.45 279.52 17115.58 88888.00 2019-08-29 16:02:18.000 241 33845.48 279.54 17115.58 88888.00 2019-08-29 16:02:19.000 241 33845.52 279.51 17115.57 88888.00 2019-08-29 16:02:20.000 241 33845.54 279.54 17115.59 37927.96 2019-08-29 16:02:21.000 241 33845.56 279.51 17115.60 88888.00 2019-08-29 16:02:22.000 241 33845.53 279.53 17115.60 88888.00 2019-08-29 16:02:23.000 241 33845.53 279.53 17115.56 88888.00 2019-08-29 16:02:24.000 241 33845.57 279.57 17115.56 88888.00 2019-08-29 16:02:25.000 241 33845.59 279.61 17115.59 37927.95 2019-08-29 16:02:26.000 241 33845.58 279.62 17115.56 88888.00 2019-08-29 16:02:27.000 241 33845.51 279.62 17115.55 88888.00 2019-08-29 16:02:28.000 241 33845.51 279.58 17115.58 88888.00 2019-08-29 16:02:29.000 241 33845.52 279.61 17115.63 88888.00 2019-08-29 16:02:30.000 241 33845.53 279.61 17115.61 37927.92 2019-08-29 16:02:31.000 241 33845.54 279.56 17115.58 88888.00 2019-08-29 16:02:32.000 241 33845.50 279.56 17115.59 88888.00 2019-08-29 16:02:33.000 241 33845.49 279.61 17115.62 88888.00 2019-08-29 16:02:34.000 241 33845.47 279.57 17115.62 88888.00 2019-08-29 16:02:35.000 241 33845.49 279.54 17115.60 37927.95 2019-08-29 16:02:36.000 241 33845.49 279.55 17115.60 88888.00 2019-08-29 16:02:37.000 241 33845.41 279.54 17115.62 88888.00 2019-08-29 16:02:38.000 241 33845.39 279.51 17115.65 88888.00 2019-08-29 16:02:39.000 241 33845.39 279.53 17115.66 88888.00 2019-08-29 16:02:40.000 241 33845.41 279.55 17115.68 37927.82 2019-08-29 16:02:41.000 241 33845.42 279.56 17115.65 88888.00 2019-08-29 16:02:42.000 241 33845.44 279.55 17115.60 88888.00 2019-08-29 16:02:43.000 241 33845.43 279.53 17115.62 88888.00 2019-08-29 16:02:44.000 241 33845.38 279.57 17115.61 88888.00 2019-08-29 16:02:45.000 241 33845.39 279.60 17115.64 37927.83 2019-08-29 16:02:46.000 241 33845.38 279.59 17115.63 88888.00 2019-08-29 16:02:47.000 241 33845.36 279.56 17115.60 88888.00 2019-08-29 16:02:48.000 241 33845.37 279.57 17115.62 88888.00 2019-08-29 16:02:49.000 241 33845.37 279.56 17115.66 88888.00 2019-08-29 16:02:50.000 241 33845.38 279.59 17115.68 37927.86 2019-08-29 16:02:51.000 241 33845.38 279.59 17115.64 88888.00 2019-08-29 16:02:52.000 241 33845.39 279.60 17115.62 88888.00 2019-08-29 16:02:53.000 241 33845.42 279.62 17115.62 88888.00 2019-08-29 16:02:54.000 241 33845.43 279.59 17115.64 88888.00 2019-08-29 16:02:55.000 241 33845.41 279.56 17115.62 37927.87 2019-08-29 16:02:56.000 241 33845.40 279.59 17115.62 88888.00 2019-08-29 16:02:57.000 241 33845.41 279.58 17115.61 88888.00 2019-08-29 16:02:58.000 241 33845.43 279.54 17115.63 88888.00 2019-08-29 16:02:59.000 241 33845.44 279.52 17115.67 88888.00 2019-08-29 16:03:00.000 241 33845.39 279.56 17115.63 37927.89 2019-08-29 16:03:01.000 241 33845.40 279.56 17115.60 88888.00 2019-08-29 16:03:02.000 241 33845.38 279.57 17115.59 88888.00 2019-08-29 16:03:03.000 241 33845.37 279.56 17115.57 88888.00 2019-08-29 16:03:04.000 241 33845.37 279.53 17115.58 88888.00 2019-08-29 16:03:05.000 241 33845.36 279.55 17115.63 37927.84 2019-08-29 16:03:06.000 241 33845.39 279.55 17115.67 88888.00 2019-08-29 16:03:07.000 241 33845.40 279.57 17115.64 88888.00 2019-08-29 16:03:08.000 241 33845.38 279.55 17115.60 88888.00 2019-08-29 16:03:09.000 241 33845.37 279.55 17115.60 88888.00 2019-08-29 16:03:10.000 241 33845.42 279.51 17115.61 37927.86 2019-08-29 16:03:11.000 241 33845.41 279.52 17115.58 88888.00 2019-08-29 16:03:12.000 241 33845.37 279.50 17115.58 88888.00 2019-08-29 16:03:13.000 241 33845.40 279.53 17115.59 88888.00 2019-08-29 16:03:14.000 241 33845.37 279.52 17115.59 88888.00 2019-08-29 16:03:15.000 241 33845.37 279.55 17115.60 37927.86 2019-08-29 16:03:16.000 241 33845.38 279.56 17115.64 88888.00 2019-08-29 16:03:17.000 241 33845.38 279.57 17115.64 88888.00 2019-08-29 16:03:18.000 241 33845.41 279.57 17115.63 88888.00 2019-08-29 16:03:19.000 241 33845.40 279.56 17115.68 88888.00 2019-08-29 16:03:20.000 241 33845.36 279.54 17115.67 37927.81 2019-08-29 16:03:21.000 241 33845.37 279.49 17115.66 88888.00 2019-08-29 16:03:22.000 241 33845.40 279.48 17115.68 88888.00 2019-08-29 16:03:23.000 241 33845.42 279.52 17115.64 88888.00 2019-08-29 16:03:24.000 241 33845.41 279.51 17115.63 88888.00 2019-08-29 16:03:25.000 241 33845.38 279.56 17115.62 37927.87 2019-08-29 16:03:26.000 241 33845.34 279.54 17115.64 88888.00 2019-08-29 16:03:27.000 241 33845.32 279.55 17115.60 88888.00 2019-08-29 16:03:28.000 241 33845.36 279.56 17115.60 88888.00 2019-08-29 16:03:29.000 241 33845.37 279.53 17115.65 88888.00 2019-08-29 16:03:30.000 241 33845.30 279.51 17115.62 37927.79 2019-08-29 16:03:31.000 241 33845.30 279.54 17115.60 88888.00 2019-08-29 16:03:32.000 241 33845.34 279.56 17115.64 88888.00 2019-08-29 16:03:33.000 241 33845.34 279.58 17115.63 88888.00 2019-08-29 16:03:34.000 241 33845.32 279.60 17115.65 88888.00 2019-08-29 16:03:35.000 241 33845.31 279.60 17115.65 37927.79 2019-08-29 16:03:36.000 241 33845.29 279.57 17115.67 88888.00 2019-08-29 16:03:37.000 241 33845.25 279.55 17115.70 88888.00 2019-08-29 16:03:38.000 241 33845.24 279.58 17115.69 88888.00 2019-08-29 16:03:39.000 241 33845.23 279.62 17115.73 88888.00 2019-08-29 16:03:40.000 241 33845.21 279.64 17115.75 37927.72 2019-08-29 16:03:41.000 241 33845.20 279.66 17115.71 88888.00 2019-08-29 16:03:42.000 241 33845.18 279.68 17115.66 88888.00 2019-08-29 16:03:43.000 241 33845.14 279.65 17115.64 88888.00 2019-08-29 16:03:44.000 241 33845.13 279.63 17115.61 88888.00 2019-08-29 16:03:45.000 241 33845.13 279.67 17115.61 37927.64 2019-08-29 16:03:46.000 241 33845.13 279.64 17115.60 88888.00 2019-08-29 16:03:47.000 241 33845.13 279.64 17115.62 88888.00 2019-08-29 16:03:48.000 241 33845.13 279.63 17115.63 88888.00 2019-08-29 16:03:49.000 241 33845.16 279.60 17115.61 88888.00 2019-08-29 16:03:50.000 241 33845.18 279.60 17115.66 37927.63 2019-08-29 16:03:51.000 241 33845.17 279.59 17115.65 88888.00 2019-08-29 16:03:52.000 241 33845.14 279.61 17115.63 88888.00 2019-08-29 16:03:53.000 241 33845.13 279.64 17115.64 88888.00 2019-08-29 16:03:54.000 241 33845.13 279.62 17115.63 88888.00 2019-08-29 16:03:55.000 241 33845.17 279.62 17115.67 37927.61 2019-08-29 16:03:56.000 241 33845.18 279.62 17115.69 88888.00 2019-08-29 16:03:57.000 241 33845.21 279.62 17115.69 88888.00 2019-08-29 16:03:58.000 241 33845.21 279.62 17115.69 88888.00 2019-08-29 16:03:59.000 241 33845.20 279.61 17115.70 88888.00 2019-08-29 16:04:00.000 241 33845.14 279.61 17115.68 37927.60 2019-08-29 16:04:01.000 241 33845.17 279.61 17115.70 88888.00 2019-08-29 16:04:02.000 241 33845.15 279.59 17115.71 88888.00 2019-08-29 16:04:03.000 241 33845.10 279.62 17115.72 88888.00 2019-08-29 16:04:04.000 241 33845.11 279.58 17115.70 88888.00 2019-08-29 16:04:05.000 241 33845.09 279.56 17115.70 37927.55 2019-08-29 16:04:06.000 241 33845.03 279.54 17115.70 88888.00 2019-08-29 16:04:07.000 241 33844.99 279.58 17115.70 88888.00 2019-08-29 16:04:08.000 241 33844.99 279.57 17115.69 88888.00 2019-08-29 16:04:09.000 241 33844.96 279.59 17115.70 88888.00 2019-08-29 16:04:10.000 241 33844.99 279.60 17115.69 37927.51 2019-08-29 16:04:11.000 241 33845.00 279.57 17115.67 88888.00 2019-08-29 16:04:12.000 241 33845.00 279.57 17115.70 88888.00 2019-08-29 16:04:13.000 241 33844.95 279.60 17115.70 88888.00 2019-08-29 16:04:14.000 241 33844.95 279.64 17115.70 88888.00 2019-08-29 16:04:15.000 241 33844.95 279.60 17115.73 37927.46 2019-08-29 16:04:16.000 241 33844.95 279.56 17115.74 88888.00 2019-08-29 16:04:17.000 241 33844.95 279.56 17115.73 88888.00 2019-08-29 16:04:18.000 241 33844.95 279.60 17115.75 88888.00 2019-08-29 16:04:19.000 241 33844.86 279.61 17115.76 88888.00 2019-08-29 16:04:20.000 241 33844.83 279.63 17115.70 37927.49 2019-08-29 16:04:21.000 241 33844.85 279.65 17115.71 88888.00 2019-08-29 16:04:22.000 241 33844.86 279.67 17115.67 88888.00 2019-08-29 16:04:23.000 241 33844.85 279.67 17115.67 88888.00 2019-08-29 16:04:24.000 241 33844.83 279.67 17115.67 88888.00 2019-08-29 16:04:25.000 241 33844.83 279.69 17115.73 37927.47 2019-08-29 16:04:26.000 241 33844.79 279.69 17115.71 88888.00 2019-08-29 16:04:27.000 241 33844.80 279.66 17115.69 88888.00 2019-08-29 16:04:28.000 241 33844.77 279.68 17115.68 88888.00 2019-08-29 16:04:29.000 241 33844.74 279.69 17115.68 88888.00 2019-08-29 16:04:30.000 241 33844.76 279.67 17115.69 37927.36 2019-08-29 16:04:31.000 241 33844.78 279.69 17115.71 88888.00 2019-08-29 16:04:32.000 241 33844.77 279.67 17115.74 88888.00 2019-08-29 16:04:33.000 241 33844.77 279.66 17115.75 88888.00 2019-08-29 16:04:34.000 241 33844.76 279.65 17115.75 88888.00 2019-08-29 16:04:35.000 241 33844.77 279.64 17115.72 37927.30 2019-08-29 16:04:36.000 241 33844.78 279.63 17115.74 88888.00 2019-08-29 16:04:37.000 241 33844.76 279.59 17115.75 88888.00 2019-08-29 16:04:38.000 241 33844.73 279.59 17115.74 88888.00 2019-08-29 16:04:39.000 241 33844.76 279.62 17115.76 88888.00 2019-08-29 16:04:40.000 241 33844.75 279.63 17115.77 37927.26 2019-08-29 16:04:41.000 241 33844.75 279.65 17115.78 88888.00 2019-08-29 16:04:42.000 241 33844.74 279.67 17115.76 88888.00 2019-08-29 16:04:43.000 241 33844.71 279.65 17115.73 88888.00 2019-08-29 16:04:44.000 241 33844.68 279.67 17115.72 88888.00 2019-08-29 16:04:45.000 241 33844.69 279.66 17115.76 37927.25 2019-08-29 16:04:46.000 241 33844.65 279.67 17115.78 88888.00 2019-08-29 16:04:47.000 241 33844.65 279.72 17115.77 88888.00 2019-08-29 16:04:48.000 241 33844.62 279.72 17115.75 88888.00 2019-08-29 16:04:49.000 241 33844.68 279.71 17115.75 88888.00 2019-08-29 16:04:50.000 241 33844.70 279.69 17115.74 37927.28 2019-08-29 16:04:51.000 241 33844.69 279.71 17115.76 88888.00 2019-08-29 16:04:52.000 241 33844.67 279.73 17115.78 88888.00 2019-08-29 16:04:53.000 241 33844.67 279.72 17115.78 88888.00 2019-08-29 16:04:54.000 241 33844.63 279.71 17115.80 88888.00 2019-08-29 16:04:55.000 241 33844.62 279.73 17115.79 37927.18 2019-08-29 16:04:56.000 241 33844.61 279.74 17115.75 88888.00 2019-08-29 16:04:57.000 241 33844.59 279.72 17115.77 88888.00 2019-08-29 16:04:58.000 241 33844.57 279.75 17115.78 88888.00 2019-08-29 16:04:59.000 241 33844.55 279.74 17115.76 88888.00 2019-08-29 16:05:00.000 241 33844.55 279.72 17115.74 37927.12 2019-08-29 16:05:01.000 241 33844.58 279.71 17115.76 88888.00 2019-08-29 16:05:02.000 241 33844.58 279.73 17115.79 88888.00 2019-08-29 16:05:03.000 241 33844.58 279.73 17115.80 88888.00 2019-08-29 16:05:04.000 241 33844.60 279.68 17115.81 88888.00 2019-08-29 16:05:05.000 241 33844.60 279.69 17115.81 37927.15 2019-08-29 16:05:06.000 241 33844.58 279.72 17115.81 88888.00 2019-08-29 16:05:07.000 241 33844.55 279.75 17115.80 88888.00 2019-08-29 16:05:08.000 241 33844.55 279.74 17115.76 88888.00 2019-08-29 16:05:09.000 241 33844.56 279.71 17115.80 88888.00 2019-08-29 16:05:10.000 241 33844.54 279.70 17115.81 37927.12 2019-08-29 16:05:11.000 241 33844.51 279.72 17115.85 88888.00 2019-08-29 16:05:12.000 241 33844.51 279.76 17115.82 88888.00 2019-08-29 16:05:13.000 241 33844.56 279.72 17115.83 88888.00 2019-08-29 16:05:14.000 241 33844.56 279.73 17115.80 88888.00 2019-08-29 16:05:15.000 241 33844.52 279.75 17115.82 37927.13 2019-08-29 16:05:16.000 241 33844.50 279.79 17115.79 88888.00 2019-08-29 16:05:17.000 241 33844.50 279.78 17115.76 88888.00 2019-08-29 16:05:18.000 241 33844.48 279.73 17115.74 88888.00 2019-08-29 16:05:19.000 241 33844.46 279.74 17115.77 88888.00 2019-08-29 16:05:20.000 241 33844.47 279.72 17115.80 37927.09 2019-08-29 16:05:21.000 241 33844.45 279.70 17115.78 88888.00 2019-08-29 16:05:22.000 241 33844.41 279.73 17115.79 88888.00 2019-08-29 16:05:23.000 241 33844.40 279.69 17115.77 88888.00 2019-08-29 16:05:24.000 241 33844.37 279.69 17115.77 88888.00 2019-08-29 16:05:25.000 241 33844.36 279.70 17115.77 37927.05 2019-08-29 16:05:26.000 241 33844.35 279.68 17115.73 88888.00 2019-08-29 16:05:27.000 241 33844.34 279.66 17115.72 88888.00 2019-08-29 16:05:28.000 241 33844.31 279.65 17115.72 88888.00 2019-08-29 16:05:29.000 241 33844.32 279.65 17115.70 88888.00 2019-08-29 16:05:30.000 241 33844.31 279.70 17115.71 37926.96 2019-08-29 16:05:31.000 241 33844.33 279.67 17115.74 88888.00 2019-08-29 16:05:32.000 241 33844.31 279.67 17115.70 88888.00 2019-08-29 16:05:33.000 241 33844.32 279.67 17115.71 88888.00 2019-08-29 16:05:34.000 241 33844.31 279.69 17115.73 88888.00 2019-08-29 16:05:35.000 241 33844.27 279.70 17115.75 37926.94 2019-08-29 16:05:36.000 241 33844.21 279.70 17115.75 88888.00 2019-08-29 16:05:37.000 241 33844.21 279.74 17115.77 88888.00 2019-08-29 16:05:38.000 241 33844.25 279.73 17115.74 88888.00 2019-08-29 16:05:39.000 241 33844.27 279.70 17115.71 88888.00 2019-08-29 16:05:40.000 241 33844.22 279.67 17115.73 37926.94 2019-08-29 16:05:41.000 241 33844.23 279.70 17115.72 88888.00 2019-08-29 16:05:42.000 241 33844.22 279.72 17115.76 88888.00 2019-08-29 16:05:43.000 241 33844.22 279.66 17115.82 88888.00 2019-08-29 16:05:44.000 241 33844.20 279.67 17115.79 88888.00 2019-08-29 16:05:45.000 241 33844.16 279.68 17115.78 37926.90 2019-08-29 16:05:46.000 241 33844.16 279.70 17115.79 88888.00 2019-08-29 16:05:47.000 241 33844.15 279.75 17115.81 88888.00 2019-08-29 16:05:48.000 241 33844.16 279.74 17115.81 88888.00 2019-08-29 16:05:49.000 241 33844.15 279.76 17115.78 88888.00 2019-08-29 16:05:50.000 241 33844.13 279.77 17115.79 37926.77 2019-08-29 16:05:51.000 241 33844.11 279.80 17115.76 88888.00 2019-08-29 16:05:52.000 241 33844.10 279.80 17115.77 88888.00 2019-08-29 16:05:53.000 241 33844.05 279.80 17115.79 88888.00 2019-08-29 16:05:54.000 241 33844.07 279.78 17115.78 88888.00 2019-08-29 16:05:55.000 241 33844.07 279.81 17115.72 37926.82 2019-08-29 16:05:56.000 241 33844.08 279.88 17115.70 88888.00 2019-08-29 16:05:57.000 241 33844.04 279.86 17115.71 88888.00 2019-08-29 16:05:58.000 241 33844.02 279.83 17115.70 88888.00 2019-08-29 16:05:59.000 241 33844.01 279.86 17115.70 88888.00 2019-08-29 16:06:00.000 241 33844.01 279.85 17115.71 37926.75 2019-08-29 16:06:01.000 241 33844.01 279.82 17115.70 88888.00 2019-08-29 16:06:02.000 241 33844.05 279.81 17115.70 88888.00 2019-08-29 16:06:03.000 241 33844.01 279.77 17115.71 88888.00 2019-08-29 16:06:04.000 241 33844.04 279.80 17115.71 88888.00 2019-08-29 16:06:05.000 241 33844.03 279.80 17115.72 37926.79 2019-08-29 16:06:06.000 241 33844.03 279.80 17115.72 88888.00 2019-08-29 16:06:07.000 241 33844.02 279.81 17115.73 88888.00 2019-08-29 16:06:08.000 241 33844.00 279.78 17115.72 88888.00 2019-08-29 16:06:09.000 241 33844.04 279.83 17115.77 88888.00 2019-08-29 16:06:10.000 241 33844.08 279.84 17115.73 37926.72 2019-08-29 16:06:11.000 241 33844.08 279.84 17115.73 88888.00 2019-08-29 16:06:12.000 241 33844.05 279.80 17115.76 88888.00 2019-08-29 16:06:13.000 241 33844.10 279.79 17115.73 88888.00 2019-08-29 16:06:14.000 241 33844.09 279.79 17115.73 88888.00 2019-08-29 16:06:15.000 241 33844.07 279.79 17115.75 37926.74 2019-08-29 16:06:16.000 241 33844.01 279.81 17115.75 88888.00 2019-08-29 16:06:17.000 241 33844.06 279.78 17115.79 88888.00 2019-08-29 16:06:18.000 241 33844.03 279.78 17115.75 88888.00 2019-08-29 16:06:19.000 241 33844.02 279.82 17115.73 88888.00 2019-08-29 16:06:20.000 241 33844.04 279.79 17115.77 37926.76 2019-08-29 16:06:21.000 241 33844.03 279.77 17115.82 88888.00 2019-08-29 16:06:22.000 241 33844.02 279.77 17115.83 88888.00 2019-08-29 16:06:23.000 241 33844.00 279.80 17115.79 88888.00 2019-08-29 16:06:24.000 241 33844.00 279.80 17115.80 88888.00 2019-08-29 16:06:25.000 241 33844.00 279.74 17115.81 37926.72 2019-08-29 16:06:26.000 241 33843.94 279.74 17115.82 88888.00 2019-08-29 16:06:27.000 241 33843.95 279.76 17115.82 88888.00 2019-08-29 16:06:28.000 241 33843.93 279.81 17115.81 88888.00 2019-08-29 16:06:29.000 241 33843.89 279.81 17115.79 88888.00 2019-08-29 16:06:30.000 241 33843.86 279.82 17115.81 37926.58 2019-08-29 16:06:31.000 241 33843.89 279.83 17115.80 88888.00 2019-08-29 16:06:32.000 241 33843.88 279.84 17115.82 88888.00 2019-08-29 16:06:33.000 241 33843.89 279.80 17115.83 88888.00 2019-08-29 16:06:34.000 241 33843.89 279.80 17115.80 88888.00 2019-08-29 16:06:35.000 241 33843.90 279.80 17115.77 37926.60 2019-08-29 16:06:36.000 241 33843.87 279.78 17115.74 88888.00 2019-08-29 16:06:37.000 241 33843.86 279.77 17115.80 88888.00 2019-08-29 16:06:38.000 241 33843.86 279.79 17115.80 88888.00 2019-08-29 16:06:39.000 241 33843.85 279.80 17115.79 88888.00 2019-08-29 16:06:40.000 241 33843.81 279.81 17115.77 37926.48 2019-08-29 16:06:41.000 241 33843.79 279.79 17115.75 88888.00 2019-08-29 16:06:42.000 241 33843.81 279.84 17115.82 88888.00 2019-08-29 16:06:43.000 241 33843.84 279.84 17115.83 88888.00 2019-08-29 16:06:44.000 241 33843.80 279.83 17115.83 88888.00 2019-08-29 16:06:45.000 241 33843.78 279.81 17115.87 37926.47 2019-08-29 16:06:46.000 241 33843.74 279.80 17115.84 88888.00 2019-08-29 16:06:47.000 241 33843.70 279.79 17115.83 88888.00 2019-08-29 16:06:48.000 241 33843.71 279.80 17115.87 88888.00 2019-08-29 16:06:49.000 241 33843.67 279.75 17115.82 88888.00 2019-08-29 16:06:50.000 241 33843.65 279.75 17115.82 37926.43 2019-08-29 16:06:51.000 241 33843.65 279.78 17115.83 88888.00 2019-08-29 16:06:52.000 241 33843.64 279.80 17115.80 88888.00 2019-08-29 16:06:53.000 241 33843.61 279.82 17115.86 88888.00 2019-08-29 16:06:54.000 241 33843.57 279.81 17115.83 88888.00 2019-08-29 16:06:55.000 241 33843.55 279.80 17115.80 37926.32 2019-08-29 16:06:56.000 241 33843.55 279.78 17115.79 88888.00 2019-08-29 16:06:57.000 241 33843.58 279.77 17115.83 88888.00 2019-08-29 16:06:58.000 241 33843.57 279.78 17115.81 88888.00 2019-08-29 16:06:59.000 241 33843.56 279.80 17115.78 88888.00 2019-08-29 16:07:00.000 241 33843.55 279.79 17115.77 37926.36 2019-08-29 16:07:01.000 241 33843.53 279.82 17115.80 88888.00 2019-08-29 16:07:02.000 241 33843.51 279.84 17115.82 88888.00 2019-08-29 16:07:03.000 241 33843.53 279.85 17115.79 88888.00 2019-08-29 16:07:04.000 241 33843.48 279.81 17115.78 88888.00 2019-08-29 16:07:05.000 241 33843.52 279.82 17115.78 37926.20 2019-08-29 16:07:06.000 241 33843.47 279.82 17115.77 88888.00 2019-08-29 16:07:07.000 241 33843.44 279.83 17115.82 88888.00 2019-08-29 16:07:08.000 241 33843.44 279.83 17115.82 88888.00 2019-08-29 16:07:09.000 241 33843.44 279.85 17115.78 88888.00 2019-08-29 16:07:10.000 241 33843.43 279.85 17115.81 37926.26 2019-08-29 16:07:11.000 241 33843.41 279.83 17115.82 88888.00 2019-08-29 16:07:12.000 241 33843.39 279.81 17115.80 88888.00 2019-08-29 16:07:13.000 241 33843.37 279.79 17115.83 88888.00 2019-08-29 16:07:14.000 241 33843.34 279.79 17115.84 88888.00 2019-08-29 16:07:15.000 241 33843.36 279.81 17115.87 37926.19 2019-08-29 16:07:16.000 241 33843.33 279.82 17115.87 88888.00 2019-08-29 16:07:17.000 241 33843.30 279.85 17115.88 88888.00 2019-08-29 16:07:18.000 241 33843.32 279.85 17115.83 88888.00 2019-08-29 16:07:19.000 241 33843.33 279.89 17115.81 88888.00 2019-08-29 16:07:20.000 241 33843.28 279.93 17115.86 37926.16 2019-08-29 16:07:21.000 241 33843.26 279.93 17115.90 88888.00 2019-08-29 16:07:22.000 241 33843.28 279.89 17115.86 88888.00 2019-08-29 16:07:23.000 241 33843.26 279.88 17115.81 88888.00 2019-08-29 16:07:24.000 241 33843.25 279.89 17115.79 88888.00 2019-08-29 16:07:25.000 241 33843.25 279.88 17115.86 37926.19 2019-08-29 16:07:26.000 241 33843.28 279.82 17115.82 88888.00 2019-08-29 16:07:27.000 241 33843.24 279.85 17115.85 88888.00 2019-08-29 16:07:28.000 241 33843.23 279.86 17115.81 88888.00 2019-08-29 16:07:29.000 241 33843.24 279.84 17115.82 88888.00 2019-08-29 16:07:30.000 241 33843.19 279.87 17115.81 37926.10 2019-08-29 16:07:31.000 241 33843.19 279.88 17115.84 88888.00 2019-08-29 16:07:32.000 241 33843.17 279.88 17115.84 88888.00 2019-08-29 16:07:33.000 241 33843.14 279.92 17115.86 88888.00 2019-08-29 16:07:34.000 241 33843.17 279.92 17115.90 88888.00 2019-08-29 16:07:35.000 241 33843.19 279.89 17115.85 37926.06 2019-08-29 16:07:36.000 241 33843.18 279.89 17115.82 88888.00 2019-08-29 16:07:37.000 241 33843.16 279.88 17115.81 88888.00 2019-08-29 16:07:38.000 241 33843.15 279.89 17115.80 88888.00 2019-08-29 16:07:39.000 241 33843.16 279.85 17115.81 88888.00 2019-08-29 16:07:40.000 241 33843.17 279.85 17115.81 37926.04 2019-08-29 16:07:41.000 241 33843.16 279.89 17115.81 88888.00 2019-08-29 16:07:42.000 241 33843.15 279.93 17115.82 88888.00 2019-08-29 16:07:43.000 241 33843.16 279.91 17115.83 88888.00 2019-08-29 16:07:44.000 241 33843.17 279.92 17115.86 88888.00 2019-08-29 16:07:45.000 241 33843.18 279.92 17115.87 37926.05 2019-08-29 16:07:46.000 241 33843.19 279.90 17115.85 88888.00 2019-08-29 16:07:47.000 241 33843.20 279.89 17115.87 88888.00 2019-08-29 16:07:48.000 241 33843.22 279.93 17115.90 88888.00 2019-08-29 16:07:49.000 241 33843.22 279.97 17115.89 88888.00 2019-08-29 16:07:50.000 241 33843.21 279.93 17115.88 37925.99 2019-08-29 16:07:51.000 241 33843.18 279.99 17115.82 88888.00 2019-08-29 16:07:52.000 241 33843.18 279.99 17115.80 88888.00 2019-08-29 16:07:53.000 241 33843.17 279.97 17115.77 88888.00 2019-08-29 16:07:54.000 241 33843.16 280.00 17115.77 88888.00 2019-08-29 16:07:55.000 241 33843.16 280.02 17115.83 37926.01 2019-08-29 16:07:56.000 241 33843.14 279.97 17115.86 88888.00 2019-08-29 16:07:57.000 241 33843.18 279.97 17115.84 88888.00 2019-08-29 16:07:58.000 241 33843.20 279.98 17115.83 88888.00 2019-08-29 16:07:59.000 241 33843.24 280.00 17115.82 88888.00 2019-08-29 16:08:00.000 241 33843.27 280.05 17115.79 37926.02 2019-08-29 16:08:01.000 241 33843.27 280.00 17115.81 88888.00 2019-08-29 16:08:02.000 241 33843.28 279.99 17115.83 88888.00 2019-08-29 16:08:03.000 241 33843.26 280.04 17115.83 88888.00 2019-08-29 16:08:04.000 241 33843.25 280.07 17115.86 88888.00 2019-08-29 16:08:05.000 241 33843.25 280.03 17115.82 37925.95 2019-08-29 16:08:06.000 241 33843.26 280.02 17115.81 88888.00 2019-08-29 16:08:07.000 241 33843.27 280.01 17115.80 88888.00 2019-08-29 16:08:08.000 241 33843.24 280.03 17115.82 88888.00 2019-08-29 16:08:09.000 241 33843.24 280.02 17115.82 88888.00 2019-08-29 16:08:10.000 241 33843.29 280.00 17115.82 37926.00 2019-08-29 16:08:11.000 241 33843.31 280.01 17115.87 88888.00 2019-08-29 16:08:12.000 241 33843.29 280.02 17115.85 88888.00 2019-08-29 16:08:13.000 241 33843.29 280.06 17115.86 88888.00 2019-08-29 16:08:14.000 241 33843.29 280.07 17115.87 88888.00 2019-08-29 16:08:15.000 241 33843.30 280.12 17115.85 37926.09 2019-08-29 16:08:16.000 241 33843.31 280.10 17115.85 88888.00 2019-08-29 16:08:17.000 241 33843.35 280.10 17115.84 88888.00 2019-08-29 16:08:18.000 241 33843.35 280.10 17115.84 88888.00 2019-08-29 16:08:19.000 241 33843.34 280.11 17115.87 88888.00 2019-08-29 16:08:20.000 241 33843.35 280.12 17115.86 37926.12 2019-08-29 16:08:21.000 241 33843.35 280.12 17115.85 88888.00 2019-08-29 16:08:22.000 241 33843.38 280.08 17115.82 88888.00 2019-08-29 16:08:23.000 241 33843.43 280.06 17115.83 88888.00 2019-08-29 16:08:24.000 241 33843.47 280.04 17115.84 88888.00 2019-08-29 16:08:25.000 241 33843.50 280.03 17115.78 37926.24 2019-08-29 16:08:26.000 241 33843.51 280.07 17115.75 88888.00 2019-08-29 16:08:27.000 241 33843.48 280.05 17115.82 88888.00 2019-08-29 16:08:28.000 241 33843.49 279.99 17115.80 88888.00 2019-08-29 16:08:29.000 241 33843.52 279.94 17115.78 88888.00 2019-08-29 16:08:30.000 241 33843.49 279.97 17115.75 37926.27 2019-08-29 16:08:31.000 241 33843.48 280.02 17115.73 88888.00 2019-08-29 16:08:32.000 241 33843.47 280.04 17115.71 88888.00 2019-08-29 16:08:33.000 241 33843.50 280.07 17115.74 88888.00 2019-08-29 16:08:34.000 241 33843.51 280.05 17115.73 88888.00 2019-08-29 16:08:35.000 241 33843.51 280.08 17115.74 37926.33 2019-08-29 16:08:36.000 241 33843.53 280.08 17115.77 88888.00 2019-08-29 16:08:37.000 241 33843.51 280.09 17115.78 88888.00 2019-08-29 16:08:38.000 241 33843.57 280.07 17115.75 88888.00 2019-08-29 16:08:39.000 241 33843.58 280.04 17115.78 88888.00 2019-08-29 16:08:40.000 241 33843.59 280.05 17115.79 37926.34 2019-08-29 16:08:41.000 241 33843.60 280.09 17115.80 88888.00 2019-08-29 16:08:42.000 241 33843.63 280.08 17115.82 88888.00 2019-08-29 16:08:43.000 241 33843.64 280.05 17115.83 88888.00 2019-08-29 16:08:44.000 241 33843.70 280.05 17115.80 88888.00 2019-08-29 16:08:45.000 241 33843.76 280.08 17115.80 37926.42 2019-08-29 16:08:46.000 241 33843.74 280.08 17115.77 88888.00 2019-08-29 16:08:47.000 241 33843.78 280.08 17115.75 88888.00 2019-08-29 16:08:48.000 241 33843.80 280.06 17115.74 88888.00 2019-08-29 16:08:49.000 241 33843.80 280.03 17115.78 88888.00 2019-08-29 16:08:50.000 241 33843.82 280.04 17115.83 37926.38 2019-08-29 16:08:51.000 241 33843.87 280.04 17115.82 88888.00 2019-08-29 16:08:52.000 241 33843.84 280.01 17115.84 88888.00 2019-08-29 16:08:53.000 241 33843.83 280.00 17115.85 88888.00 2019-08-29 16:08:54.000 241 33843.87 279.98 17115.81 88888.00 2019-08-29 16:08:55.000 241 33843.86 279.96 17115.83 37926.49 2019-08-29 16:08:56.000 241 33843.87 279.93 17115.79 88888.00 2019-08-29 16:08:57.000 241 33843.86 279.97 17115.77 88888.00 2019-08-29 16:08:58.000 241 33843.86 279.99 17115.75 88888.00 2019-08-29 16:08:59.000 241 33843.86 279.98 17115.76 88888.00 2019-08-29 16:09:00.000 241 33843.85 279.93 17115.77 37926.61 2019-08-29 16:09:01.000 241 33843.88 279.91 17115.76 88888.00 2019-08-29 16:09:02.000 241 33843.84 279.91 17115.74 88888.00 2019-08-29 16:09:03.000 241 33843.85 279.92 17115.75 88888.00 2019-08-29 16:09:04.000 241 33843.84 279.92 17115.76 88888.00 2019-08-29 16:09:05.000 241 33843.80 279.98 17115.70 37926.65 2019-08-29 16:09:06.000 241 33843.80 279.96 17115.71 88888.00 2019-08-29 16:09:07.000 241 33843.79 279.95 17115.75 88888.00 2019-08-29 16:09:08.000 241 33843.76 279.94 17115.70 88888.00 2019-08-29 16:09:09.000 241 33843.78 279.93 17115.70 88888.00 2019-08-29 16:09:10.000 241 33843.75 279.91 17115.71 37926.51 2019-08-29 16:09:11.000 241 33843.75 279.93 17115.74 88888.00 2019-08-29 16:09:12.000 241 33843.72 279.94 17115.72 88888.00 2019-08-29 16:09:13.000 241 33843.74 279.92 17115.73 88888.00 2019-08-29 16:09:14.000 241 33843.77 279.92 17115.76 88888.00 2019-08-29 16:09:15.000 241 33843.73 279.90 17115.75 37926.54 2019-08-29 16:09:16.000 241 33843.73 279.93 17115.76 88888.00 2019-08-29 16:09:17.000 241 33843.73 279.93 17115.80 88888.00 2019-08-29 16:09:18.000 241 33843.72 279.94 17115.81 88888.00 2019-08-29 16:09:19.000 241 33843.72 279.88 17115.83 88888.00 2019-08-29 16:09:20.000 241 33843.65 279.92 17115.81 37926.44 2019-08-29 16:09:21.000 241 33843.68 279.91 17115.79 88888.00 2019-08-29 16:09:22.000 241 33843.64 279.89 17115.76 88888.00 2019-08-29 16:09:23.000 241 33843.61 279.92 17115.77 88888.00 2019-08-29 16:09:24.000 241 33843.58 279.93 17115.76 88888.00 2019-08-29 16:09:25.000 241 33843.53 279.92 17115.75 37926.39 2019-08-29 16:09:26.000 241 33843.49 279.90 17115.76 88888.00 2019-08-29 16:09:27.000 241 33843.50 279.92 17115.78 88888.00 2019-08-29 16:09:28.000 241 33843.47 279.90 17115.78 88888.00 2019-08-29 16:09:29.000 241 33843.50 279.90 17115.83 88888.00 2019-08-29 16:09:30.000 241 33843.46 279.91 17115.85 37926.21 2019-08-29 16:09:31.000 241 33843.48 279.98 17115.83 88888.00 2019-08-29 16:09:32.000 241 33843.45 279.98 17115.81 88888.00 2019-08-29 16:09:33.000 241 33843.46 279.98 17115.77 88888.00 2019-08-29 16:09:34.000 241 33843.43 279.93 17115.83 88888.00 2019-08-29 16:09:35.000 241 33843.40 279.92 17115.83 37926.17 2019-08-29 16:09:36.000 241 33843.33 279.92 17115.81 88888.00 2019-08-29 16:09:37.000 241 33843.36 279.93 17115.77 88888.00 2019-08-29 16:09:38.000 241 33843.36 279.95 17115.74 88888.00 2019-08-29 16:09:39.000 241 33843.37 279.93 17115.79 88888.00 2019-08-29 16:09:40.000 241 33843.37 279.93 17115.77 37926.12 2019-08-29 16:09:41.000 241 33843.34 279.94 17115.76 88888.00 2019-08-29 16:09:42.000 241 33843.35 279.93 17115.78 88888.00 2019-08-29 16:09:43.000 241 33843.36 279.94 17115.77 88888.00 2019-08-29 16:09:44.000 241 33843.34 279.91 17115.77 88888.00 2019-08-29 16:09:45.000 241 33843.34 279.96 17115.78 37926.11 2019-08-29 16:09:46.000 241 33843.32 279.98 17115.80 88888.00 2019-08-29 16:09:47.000 241 33843.32 279.98 17115.78 88888.00 2019-08-29 16:09:48.000 241 33843.30 279.99 17115.74 88888.00 2019-08-29 16:09:49.000 241 33843.30 279.99 17115.76 88888.00 2019-08-29 16:09:50.000 241 33843.27 280.01 17115.78 37926.16 2019-08-29 16:09:51.000 241 33843.25 279.98 17115.75 88888.00 2019-08-29 16:09:52.000 241 33843.22 280.00 17115.73 88888.00 2019-08-29 16:09:53.000 241 33843.19 280.02 17115.75 88888.00 2019-08-29 16:09:54.000 241 33843.20 280.01 17115.74 88888.00 2019-08-29 16:09:55.000 241 33843.16 280.05 17115.72 37926.05 2019-08-29 16:09:56.000 241 33843.17 280.06 17115.75 88888.00 2019-08-29 16:09:57.000 241 33843.17 280.07 17115.78 88888.00 2019-08-29 16:09:58.000 241 33843.14 280.05 17115.75 88888.00 2019-08-29 16:09:59.000 241 33843.14 280.05 17115.77 88888.00 2019-08-29 16:10:00.000 241 33843.16 280.03 17115.74 37926.02 2019-08-29 16:10:01.000 241 33843.21 280.07 17115.77 88888.00 2019-08-29 16:10:02.000 241 33843.21 280.06 17115.79 88888.00 2019-08-29 16:10:03.000 241 33843.22 280.07 17115.83 88888.00 2019-08-29 16:10:04.000 241 33843.21 280.08 17115.79 88888.00 2019-08-29 16:10:05.000 241 33843.19 280.09 17115.75 37926.02 2019-08-29 16:10:06.000 241 33843.22 280.06 17115.73 88888.00 2019-08-29 16:10:07.000 241 33843.16 280.06 17115.75 88888.00 2019-08-29 16:10:08.000 241 33843.18 280.07 17115.75 88888.00 2019-08-29 16:10:09.000 241 33843.17 280.04 17115.72 88888.00 2019-08-29 16:10:10.000 241 33843.11 280.03 17115.71 37926.00 2019-08-29 16:10:11.000 241 33843.12 280.01 17115.80 88888.00 2019-08-29 16:10:12.000 241 33843.12 280.03 17115.80 88888.00 2019-08-29 16:10:13.000 241 33843.13 280.00 17115.80 88888.00 2019-08-29 16:10:14.000 241 33843.16 280.01 17115.81 88888.00 2019-08-29 16:10:15.000 241 33843.18 280.03 17115.79 37925.97 2019-08-29 16:10:16.000 241 33843.19 279.97 17115.77 88888.00 2019-08-29 16:10:17.000 241 33843.16 279.98 17115.78 88888.00 2019-08-29 16:10:18.000 241 33843.17 280.01 17115.74 88888.00 2019-08-29 16:10:19.000 241 33843.15 280.02 17115.76 88888.00 2019-08-29 16:10:20.000 241 33843.16 280.02 17115.78 37925.96 2019-08-29 16:10:21.000 241 33843.20 280.01 17115.81 88888.00 2019-08-29 16:10:22.000 241 33843.24 280.04 17115.81 88888.00 2019-08-29 16:10:23.000 241 33843.24 280.04 17115.79 88888.00 2019-08-29 16:10:24.000 241 33843.21 279.97 17115.74 88888.00 2019-08-29 16:10:25.000 241 33843.22 279.97 17115.79 37925.98 2019-08-29 16:10:26.000 241 33843.20 279.97 17115.80 88888.00 2019-08-29 16:10:27.000 241 33843.19 280.03 17115.81 88888.00 2019-08-29 16:10:28.000 241 33843.14 279.99 17115.85 88888.00 2019-08-29 16:10:29.000 241 33843.11 280.02 17115.80 88888.00 2019-08-29 16:10:30.000 241 33843.10 280.03 17115.77 37925.98 2019-08-29 16:10:31.000 241 33843.11 280.05 17115.77 88888.00 2019-08-29 16:10:32.000 241 33843.15 280.01 17115.81 88888.00 2019-08-29 16:10:33.000 241 33843.13 280.00 17115.82 88888.00 2019-08-29 16:10:34.000 241 33843.13 279.97 17115.80 88888.00 2019-08-29 16:10:35.000 241 33843.13 280.00 17115.83 37925.94 2019-08-29 16:10:36.000 241 33843.15 280.01 17115.85 88888.00 2019-08-29 16:10:37.000 241 33843.15 280.00 17115.80 88888.00 2019-08-29 16:10:38.000 241 33843.18 280.03 17115.79 88888.00 2019-08-29 16:10:39.000 241 33843.17 280.06 17115.83 88888.00 2019-08-29 16:10:40.000 241 33843.13 280.06 17115.82 37926.03 2019-08-29 16:10:41.000 241 33843.15 280.05 17115.81 88888.00 2019-08-29 16:10:42.000 241 33843.16 280.06 17115.82 88888.00 2019-08-29 16:10:43.000 241 33843.16 280.07 17115.84 88888.00 2019-08-29 16:10:44.000 241 33843.17 280.11 17115.80 88888.00 2019-08-29 16:10:45.000 241 33843.17 280.11 17115.84 37925.93 2019-08-29 16:10:46.000 241 33843.18 280.03 17115.87 88888.00 2019-08-29 16:10:47.000 241 33843.21 280.04 17115.83 88888.00 2019-08-29 16:10:48.000 241 33843.22 280.06 17115.79 88888.00 2019-08-29 16:10:49.000 241 33843.21 280.06 17115.82 88888.00 2019-08-29 16:10:50.000 241 33843.22 280.08 17115.87 37925.92 2019-08-29 16:10:51.000 241 33843.18 280.10 17115.87 88888.00 2019-08-29 16:10:52.000 241 33843.17 280.07 17115.83 88888.00 2019-08-29 16:10:53.000 241 33843.15 280.02 17115.78 88888.00 2019-08-29 16:10:54.000 241 33843.16 280.02 17115.78 88888.00 2019-08-29 16:10:55.000 241 33843.22 280.02 17115.79 37925.99 2019-08-29 16:10:56.000 241 33843.22 280.04 17115.80 88888.00 2019-08-29 16:10:57.000 241 33843.19 280.07 17115.80 88888.00 2019-08-29 16:10:58.000 241 33843.21 280.03 17115.81 88888.00 2019-08-29 16:10:59.000 241 33843.24 280.03 17115.88 88888.00 2019-08-29 16:11:00.000 241 33843.22 280.03 17115.91 37925.91 2019-08-29 16:11:01.000 241 33843.22 280.05 17115.90 88888.00 2019-08-29 16:11:02.000 241 33843.23 280.08 17115.89 88888.00 2019-08-29 16:11:03.000 241 33843.23 280.05 17115.89 88888.00 2019-08-29 16:11:04.000 241 33843.22 280.06 17115.88 88888.00 2019-08-29 16:11:05.000 241 33843.23 280.04 17115.87 37925.97 2019-08-29 16:11:06.000 241 33843.26 280.01 17115.89 88888.00 2019-08-29 16:11:07.000 241 33843.26 280.02 17115.84 88888.00 2019-08-29 16:11:08.000 241 33843.22 280.03 17115.82 88888.00 2019-08-29 16:11:09.000 241 33843.22 279.99 17115.88 88888.00 2019-08-29 16:11:10.000 241 33843.21 279.98 17115.88 37925.98 2019-08-29 16:11:11.000 241 33843.22 280.02 17115.85 88888.00 2019-08-29 16:11:12.000 241 33843.19 280.05 17115.87 88888.00 2019-08-29 16:11:13.000 241 33843.21 280.05 17115.90 88888.00 2019-08-29 16:11:14.000 241 33843.19 280.00 17115.87 88888.00 2019-08-29 16:11:15.000 241 33843.18 280.00 17115.82 37925.98 2019-08-29 16:11:16.000 241 33843.17 280.02 17115.84 88888.00 2019-08-29 16:11:17.000 241 33843.19 280.02 17115.86 88888.00 2019-08-29 16:11:18.000 241 33843.19 279.99 17115.84 88888.00 2019-08-29 16:11:19.000 241 33843.20 280.00 17115.83 88888.00 2019-08-29 16:11:20.000 241 33843.19 280.03 17115.83 37925.99 2019-08-29 16:11:21.000 241 33843.23 280.02 17115.81 88888.00 2019-08-29 16:11:22.000 241 33843.19 280.02 17115.79 88888.00 2019-08-29 16:11:23.000 241 33843.16 280.05 17115.81 88888.00 2019-08-29 16:11:24.000 241 33843.14 280.03 17115.80 88888.00 2019-08-29 16:11:25.000 241 33843.15 280.09 17115.78 37926.04 2019-08-29 16:11:26.000 241 33843.15 280.08 17115.80 88888.00 2019-08-29 16:11:27.000 241 33843.14 280.05 17115.77 88888.00 2019-08-29 16:11:28.000 241 33843.16 280.03 17115.76 88888.00 2019-08-29 16:11:29.000 241 33843.16 279.98 17115.77 88888.00 2019-08-29 16:11:30.000 241 33843.16 280.01 17115.80 37925.89 2019-08-29 16:11:31.000 241 33843.12 280.01 17115.79 88888.00 2019-08-29 16:11:32.000 241 33843.13 280.06 17115.79 88888.00 2019-08-29 16:11:33.000 241 33843.18 280.07 17115.80 88888.00 2019-08-29 16:11:34.000 241 33843.15 280.05 17115.81 88888.00 2019-08-29 16:11:35.000 241 33843.09 279.99 17115.78 37925.90 2019-08-29 16:11:36.000 241 33843.08 280.02 17115.80 88888.00 2019-08-29 16:11:37.000 241 33843.11 279.99 17115.83 88888.00 2019-08-29 16:11:38.000 241 33843.09 279.96 17115.79 88888.00 2019-08-29 16:11:39.000 241 33843.10 279.96 17115.80 88888.00 2019-08-29 16:11:40.000 241 33843.10 279.95 17115.81 37925.99 2019-08-29 16:11:41.000 241 33843.12 280.01 17115.79 88888.00 2019-08-29 16:11:42.000 241 33843.12 279.99 17115.79 88888.00 2019-08-29 16:11:43.000 241 33843.12 280.01 17115.82 88888.00 2019-08-29 16:11:44.000 241 33843.11 280.03 17115.83 88888.00 2019-08-29 16:11:45.000 241 33843.12 280.03 17115.83 37925.94 2019-08-29 16:11:46.000 241 33843.19 280.06 17115.82 88888.00 2019-08-29 16:11:47.000 241 33843.17 280.09 17115.87 88888.00 2019-08-29 16:11:48.000 241 33843.14 280.07 17115.82 88888.00 2019-08-29 16:11:49.000 241 33843.13 280.04 17115.82 88888.00 2019-08-29 16:11:50.000 241 33843.13 280.04 17115.81 37926.01 2019-08-29 16:11:51.000 241 33843.16 280.04 17115.81 88888.00 2019-08-29 16:11:52.000 241 33843.17 280.02 17115.83 88888.00 2019-08-29 16:11:53.000 241 33843.18 280.04 17115.85 88888.00 2019-08-29 16:11:54.000 241 33843.21 280.02 17115.84 88888.00 2019-08-29 16:11:55.000 241 33843.22 280.02 17115.83 37925.97 2019-08-29 16:11:56.000 241 33843.20 280.00 17115.81 88888.00 2019-08-29 16:11:57.000 241 33843.19 280.01 17115.82 88888.00 2019-08-29 16:11:58.000 241 33843.19 280.00 17115.82 88888.00 2019-08-29 16:11:59.000 241 33843.19 280.00 17115.82 88888.00 2019-08-29 16:12:00.000 241 33843.19 280.02 17115.82 37926.05 2019-08-29 16:12:01.000 241 33843.20 279.99 17115.80 88888.00 2019-08-29 16:12:02.000 241 33843.20 280.00 17115.81 88888.00 2019-08-29 16:12:03.000 241 33843.24 280.01 17115.81 88888.00 2019-08-29 16:12:04.000 241 33843.22 280.00 17115.79 88888.00 2019-08-29 16:12:05.000 241 33843.21 279.99 17115.79 37925.99 2019-08-29 16:12:06.000 241 33843.19 279.99 17115.81 88888.00 2019-08-29 16:12:07.000 241 33843.19 280.02 17115.82 88888.00 2019-08-29 16:12:08.000 241 33843.20 280.06 17115.84 88888.00 2019-08-29 16:12:09.000 241 33843.23 280.02 17115.85 88888.00 2019-08-29 16:12:10.000 241 33843.26 279.98 17115.87 37926.03 2019-08-29 16:12:11.000 241 33843.26 279.98 17115.86 88888.00 2019-08-29 16:12:12.000 241 33843.24 280.01 17115.85 88888.00 2019-08-29 16:12:13.000 241 33843.25 280.03 17115.82 88888.00 2019-08-29 16:12:14.000 241 33843.27 280.02 17115.84 88888.00 2019-08-29 16:12:15.000 241 33843.29 280.01 17115.85 37926.09 2019-08-29 16:12:16.000 241 33843.27 280.01 17115.81 88888.00 2019-08-29 16:12:17.000 241 33843.25 280.00 17115.81 88888.00 2019-08-29 16:12:18.000 241 33843.29 280.01 17115.79 88888.00 2019-08-29 16:12:19.000 241 33843.32 280.04 17115.80 88888.00 2019-08-29 16:12:20.000 241 33843.33 279.98 17115.79 37926.07 2019-08-29 16:12:21.000 241 33843.31 279.99 17115.77 88888.00 2019-08-29 16:12:22.000 241 33843.31 280.01 17115.82 88888.00 2019-08-29 16:12:23.000 241 33843.32 279.99 17115.82 88888.00 2019-08-29 16:12:24.000 241 33843.35 279.97 17115.83 88888.00 2019-08-29 16:12:25.000 241 33843.38 280.01 17115.83 37926.13 2019-08-29 16:12:26.000 241 33843.38 280.02 17115.84 88888.00 2019-08-29 16:12:27.000 241 33843.38 280.01 17115.80 88888.00 2019-08-29 16:12:28.000 241 33843.38 280.00 17115.82 88888.00 2019-08-29 16:12:29.000 241 33843.41 280.03 17115.86 88888.00 2019-08-29 16:12:30.000 241 33843.40 280.03 17115.84 37926.16 2019-08-29 16:12:31.000 241 33843.41 280.02 17115.85 88888.00 2019-08-29 16:12:32.000 241 33843.42 280.00 17115.79 88888.00 2019-08-29 16:12:33.000 241 33843.43 279.98 17115.80 88888.00 2019-08-29 16:12:34.000 241 33843.45 280.00 17115.81 88888.00 2019-08-29 16:12:35.000 241 33843.48 280.05 17115.81 37926.26 2019-08-29 16:12:36.000 241 33843.48 280.07 17115.82 88888.00 2019-08-29 16:12:37.000 241 33843.49 280.07 17115.86 88888.00 2019-08-29 16:12:38.000 241 33843.47 280.04 17115.89 88888.00 2019-08-29 16:12:39.000 241 33843.47 280.01 17115.86 88888.00 2019-08-29 16:12:40.000 241 33843.46 280.03 17115.83 37926.31 2019-08-29 16:12:41.000 241 33843.45 280.02 17115.85 88888.00 2019-08-29 16:12:42.000 241 33843.48 280.00 17115.83 88888.00 2019-08-29 16:12:43.000 241 33843.49 279.96 17115.82 88888.00 2019-08-29 16:12:44.000 241 33843.53 279.97 17115.84 88888.00 2019-08-29 16:12:45.000 241 33843.51 280.00 17115.82 37926.24 2019-08-29 16:12:46.000 241 33843.55 279.98 17115.82 88888.00 2019-08-29 16:12:47.000 241 33843.56 279.99 17115.82 88888.00 2019-08-29 16:12:48.000 241 33843.56 279.97 17115.80 88888.00 2019-08-29 16:12:49.000 241 33843.55 279.96 17115.80 88888.00 2019-08-29 16:12:50.000 241 33843.53 279.95 17115.79 37926.26 2019-08-29 16:12:51.000 241 33843.55 279.93 17115.82 88888.00 2019-08-29 16:12:52.000 241 33843.56 279.90 17115.80 88888.00 2019-08-29 16:12:53.000 241 33843.55 279.89 17115.79 88888.00 2019-08-29 16:12:54.000 241 33843.53 279.87 17115.77 88888.00 2019-08-29 16:12:55.000 241 33843.56 279.87 17115.74 37926.21 2019-08-29 16:12:56.000 241 33843.56 279.89 17115.72 88888.00 2019-08-29 16:12:57.000 241 33843.56 279.90 17115.77 88888.00 2019-08-29 16:12:58.000 241 33843.56 279.91 17115.75 88888.00 2019-08-29 16:12:59.000 241 33843.56 279.93 17115.74 88888.00 2019-08-29 16:13:00.000 241 33843.56 279.90 17115.78 37926.26 2019-08-29 16:13:01.000 241 33843.59 279.89 17115.79 88888.00 2019-08-29 16:13:02.000 241 33843.60 279.91 17115.79 88888.00 2019-08-29 16:13:03.000 241 33843.60 279.87 17115.80 88888.00 2019-08-29 16:13:04.000 241 33843.59 279.86 17115.80 88888.00 2019-08-29 16:13:05.000 241 33843.55 279.81 17115.81 37926.28 2019-08-29 16:13:06.000 241 33843.54 279.81 17115.82 88888.00 2019-08-29 16:13:07.000 241 33843.58 279.87 17115.80 88888.00 2019-08-29 16:13:08.000 241 33843.61 279.88 17115.81 88888.00 2019-08-29 16:13:09.000 241 33843.57 279.90 17115.82 88888.00 2019-08-29 16:13:10.000 241 33843.57 279.90 17115.85 37926.29 2019-08-29 16:13:11.000 241 33843.59 279.90 17115.85 88888.00 2019-08-29 16:13:12.000 241 33843.61 279.87 17115.83 88888.00 2019-08-29 16:13:13.000 241 33843.56 279.89 17115.84 88888.00 2019-08-29 16:13:14.000 241 33843.55 279.90 17115.85 88888.00 2019-08-29 16:13:15.000 241 33843.54 279.92 17115.82 37926.25 2019-08-29 16:13:16.000 241 33843.55 279.94 17115.84 88888.00 2019-08-29 16:13:17.000 241 33843.53 279.95 17115.85 88888.00 2019-08-29 16:13:18.000 241 33843.54 279.90 17115.84 88888.00 2019-08-29 16:13:19.000 241 33843.53 279.91 17115.81 88888.00 2019-08-29 16:13:20.000 241 33843.55 279.91 17115.80 37926.22 2019-08-29 16:13:21.000 241 33843.58 279.90 17115.83 88888.00 2019-08-29 16:13:22.000 241 33843.58 279.93 17115.86 88888.00 2019-08-29 16:13:23.000 241 33843.58 279.92 17115.85 88888.00 2019-08-29 16:13:24.000 241 33843.59 279.93 17115.81 88888.00 2019-08-29 16:13:25.000 241 33843.60 279.93 17115.82 37926.26 2019-08-29 16:13:26.000 241 33843.62 279.90 17115.84 88888.00 2019-08-29 16:13:27.000 241 33843.57 279.91 17115.81 88888.00 2019-08-29 16:13:28.000 241 33843.56 279.90 17115.80 88888.00 2019-08-29 16:13:29.000 241 33843.53 279.88 17115.80 88888.00 2019-08-29 16:13:30.000 241 33843.52 279.90 17115.79 37926.27 2019-08-29 16:13:31.000 241 33843.56 279.93 17115.76 88888.00 2019-08-29 16:13:32.000 241 33843.58 279.91 17115.74 88888.00 2019-08-29 16:13:33.000 241 33843.57 279.92 17115.81 88888.00 2019-08-29 16:13:34.000 241 33843.54 279.95 17115.83 88888.00 2019-08-29 16:13:35.000 241 33843.51 279.93 17115.79 37926.24 2019-08-29 16:13:36.000 241 33843.52 279.93 17115.76 88888.00 2019-08-29 16:13:37.000 241 33843.53 279.93 17115.76 88888.00 2019-08-29 16:13:38.000 241 33843.55 279.95 17115.76 88888.00 2019-08-29 16:13:39.000 241 33843.57 279.92 17115.74 88888.00 2019-08-29 16:13:40.000 241 33843.58 279.88 17115.77 37926.30 2019-08-29 16:13:41.000 241 33843.58 279.88 17115.73 88888.00 2019-08-29 16:13:42.000 241 33843.56 279.87 17115.73 88888.00 2019-08-29 16:13:43.000 241 33843.55 279.89 17115.74 88888.00 2019-08-29 16:13:44.000 241 33843.56 279.92 17115.71 88888.00 2019-08-29 16:13:45.000 241 33843.60 279.95 17115.76 37926.15 2019-08-29 16:13:46.000 241 33843.57 279.92 17115.79 88888.00 2019-08-29 16:13:47.000 241 33843.55 279.90 17115.81 88888.00 2019-08-29 16:13:48.000 241 33843.58 279.88 17115.81 88888.00 2019-08-29 16:13:49.000 241 33843.60 279.89 17115.81 88888.00 2019-08-29 16:13:50.000 241 33843.65 279.88 17115.81 37926.29 2019-08-29 16:13:51.000 241 33843.65 279.83 17115.80 88888.00 2019-08-29 16:13:52.000 241 33843.62 279.81 17115.78 88888.00 2019-08-29 16:13:53.000 241 33843.63 279.81 17115.80 88888.00 2019-08-29 16:13:54.000 241 33843.63 279.80 17115.83 88888.00 2019-08-29 16:13:55.000 241 33843.63 279.81 17115.85 37926.38 2019-08-29 16:13:56.000 241 33843.65 279.79 17115.86 88888.00 2019-08-29 16:13:57.000 241 33843.60 279.80 17115.84 88888.00 2019-08-29 16:13:58.000 241 33843.58 279.81 17115.83 88888.00 2019-08-29 16:13:59.000 241 33843.62 279.81 17115.82 88888.00 2019-08-29 16:14:00.000 241 33843.65 279.78 17115.82 37926.29 2019-08-29 16:14:01.000 241 33843.68 279.80 17115.79 88888.00 2019-08-29 16:14:02.000 241 33843.67 279.80 17115.85 88888.00 2019-08-29 16:14:03.000 241 33843.67 279.86 17115.86 88888.00 2019-08-29 16:14:04.000 241 33843.65 279.87 17115.85 88888.00 2019-08-29 16:14:05.000 241 33843.65 279.87 17115.84 37926.31 2019-08-29 16:14:06.000 241 33843.63 279.87 17115.85 88888.00 2019-08-29 16:14:07.000 241 33843.63 279.88 17115.88 88888.00 2019-08-29 16:14:08.000 241 33843.65 279.82 17115.84 88888.00 2019-08-29 16:14:09.000 241 33843.67 279.77 17115.81 88888.00 2019-08-29 16:14:10.000 241 33843.69 279.82 17115.80 37926.37 2019-08-29 16:14:11.000 241 33843.70 279.83 17115.80 88888.00 2019-08-29 16:14:12.000 241 33843.72 279.84 17115.84 88888.00 2019-08-29 16:14:13.000 241 33843.69 279.81 17115.81 88888.00 2019-08-29 16:14:14.000 241 33843.68 279.82 17115.80 88888.00 2019-08-29 16:14:15.000 241 33843.74 279.83 17115.78 37926.45 2019-08-29 16:14:16.000 241 33843.74 279.89 17115.75 88888.00 2019-08-29 16:14:17.000 241 33843.72 279.88 17115.76 88888.00 2019-08-29 16:14:18.000 241 33843.74 279.91 17115.79 88888.00 2019-08-29 16:14:19.000 241 33843.74 279.92 17115.80 88888.00 2019-08-29 16:14:20.000 241 33843.73 279.91 17115.80 37926.42 2019-08-29 16:14:21.000 241 33843.72 279.91 17115.77 88888.00 2019-08-29 16:14:22.000 241 33843.73 279.90 17115.73 88888.00 2019-08-29 16:14:23.000 241 33843.77 279.92 17115.76 88888.00 2019-08-29 16:14:24.000 241 33843.78 279.92 17115.80 88888.00 2019-08-29 16:14:25.000 241 33843.79 279.92 17115.81 37926.45 2019-08-29 16:14:26.000 241 33843.81 279.91 17115.78 88888.00 2019-08-29 16:14:27.000 241 33843.84 279.94 17115.76 88888.00 2019-08-29 16:14:28.000 241 33843.86 279.91 17115.77 88888.00 2019-08-29 16:14:29.000 241 33843.84 279.87 17115.79 88888.00 2019-08-29 16:14:30.000 241 33843.84 279.84 17115.76 37926.52 2019-08-29 16:14:31.000 241 33843.86 279.84 17115.78 88888.00 2019-08-29 16:14:32.000 241 33843.86 279.91 17115.80 88888.00 2019-08-29 16:14:33.000 241 33843.89 279.91 17115.77 88888.00 2019-08-29 16:14:34.000 241 33843.89 279.86 17115.76 88888.00 2019-08-29 16:14:35.000 241 33843.87 279.84 17115.74 37926.49 2019-08-29 16:14:36.000 241 33843.92 279.85 17115.76 88888.00 2019-08-29 16:14:37.000 241 33843.97 279.86 17115.80 88888.00 2019-08-29 16:14:38.000 241 33843.93 279.89 17115.79 88888.00 2019-08-29 16:14:39.000 241 33843.94 279.89 17115.77 88888.00 2019-08-29 16:14:40.000 241 33843.95 279.85 17115.77 37926.52 2019-08-29 16:14:41.000 241 33843.97 279.80 17115.76 88888.00 2019-08-29 16:14:42.000 241 33843.97 279.79 17115.76 88888.00 2019-08-29 16:14:43.000 241 33843.97 279.78 17115.78 88888.00 2019-08-29 16:14:44.000 241 33843.94 279.77 17115.71 88888.00 2019-08-29 16:14:45.000 241 33843.93 279.84 17115.72 37926.64 2019-08-29 16:14:46.000 241 33843.90 279.79 17115.71 88888.00 2019-08-29 16:14:47.000 241 33843.87 279.78 17115.71 88888.00 2019-08-29 16:14:48.000 241 33843.88 279.77 17115.74 88888.00 2019-08-29 16:14:49.000 241 33843.88 279.78 17115.76 88888.00 2019-08-29 16:14:50.000 241 33843.87 279.78 17115.78 37926.62 2019-08-29 16:14:51.000 241 33843.86 279.73 17115.72 88888.00 2019-08-29 16:14:52.000 241 33843.85 279.73 17115.73 88888.00 2019-08-29 16:14:53.000 241 33843.91 279.75 17115.73 88888.00 2019-08-29 16:14:54.000 241 33843.93 279.74 17115.70 88888.00 2019-08-29 16:14:55.000 241 33843.91 279.72 17115.68 37926.51 2019-08-29 16:14:56.000 241 33843.90 279.70 17115.71 88888.00 2019-08-29 16:14:57.000 241 33843.86 279.78 17115.71 88888.00 2019-08-29 16:14:58.000 241 33843.81 279.76 17115.74 88888.00 2019-08-29 16:14:59.000 241 33843.86 279.73 17115.70 88888.00 2019-08-29 16:15:00.000 241 33843.88 279.77 17115.72 37926.53 2019-08-29 16:15:01.000 241 33843.87 279.75 17115.73 88888.00 2019-08-29 16:15:02.000 241 33843.87 279.74 17115.73 88888.00 2019-08-29 16:15:03.000 241 33843.86 279.70 17115.77 88888.00 2019-08-29 16:15:04.000 241 33843.86 279.67 17115.77 88888.00 2019-08-29 16:15:05.000 241 33843.90 279.70 17115.80 37926.59 2019-08-29 16:15:06.000 241 33843.87 279.68 17115.78 88888.00 2019-08-29 16:15:07.000 241 33843.85 279.68 17115.81 88888.00 2019-08-29 16:15:08.000 241 33843.83 279.65 17115.79 88888.00 2019-08-29 16:15:09.000 241 33843.84 279.64 17115.76 88888.00 2019-08-29 16:15:10.000 241 33843.80 279.68 17115.78 37926.50 2019-08-29 16:15:11.000 241 33843.74 279.65 17115.80 88888.00 2019-08-29 16:15:12.000 241 33843.71 279.66 17115.81 88888.00 2019-08-29 16:15:13.000 241 33843.71 279.68 17115.78 88888.00 2019-08-29 16:15:14.000 241 33843.72 279.66 17115.74 88888.00 2019-08-29 16:15:15.000 241 33843.75 279.67 17115.73 37926.48 2019-08-29 16:15:16.000 241 33843.76 279.66 17115.71 88888.00 2019-08-29 16:15:17.000 241 33843.74 279.64 17115.72 88888.00 2019-08-29 16:15:18.000 241 33843.74 279.63 17115.73 88888.00 2019-08-29 16:15:19.000 241 33843.75 279.65 17115.77 88888.00 2019-08-29 16:15:20.000 241 33843.76 279.66 17115.75 37926.40 2019-08-29 16:15:21.000 241 33843.72 279.69 17115.78 88888.00 2019-08-29 16:15:22.000 241 33843.70 279.69 17115.77 88888.00 2019-08-29 16:15:23.000 241 33843.75 279.66 17115.74 88888.00 2019-08-29 16:15:24.000 241 33843.77 279.72 17115.75 88888.00 2019-08-29 16:15:25.000 241 33843.73 279.75 17115.71 37926.42 2019-08-29 16:15:26.000 241 33843.70 279.75 17115.76 88888.00 2019-08-29 16:15:27.000 241 33843.70 279.74 17115.76 88888.00 2019-08-29 16:15:28.000 241 33843.63 279.73 17115.75 88888.00 2019-08-29 16:15:29.000 241 33843.61 279.72 17115.75 88888.00 2019-08-29 16:15:30.000 241 33843.63 279.73 17115.75 37926.47 2019-08-29 16:15:31.000 241 33843.64 279.73 17115.74 88888.00 2019-08-29 16:15:32.000 241 33843.68 279.70 17115.74 88888.00 2019-08-29 16:15:33.000 241 33843.66 279.70 17115.80 88888.00 2019-08-29 16:15:34.000 241 33843.66 279.69 17115.78 88888.00 2019-08-29 16:15:35.000 241 33843.62 279.69 17115.76 37926.42 2019-08-29 16:15:36.000 241 33843.62 279.69 17115.73 88888.00 2019-08-29 16:15:37.000 241 33843.64 279.68 17115.68 88888.00 2019-08-29 16:15:38.000 241 33843.67 279.69 17115.72 88888.00 2019-08-29 16:15:39.000 241 33843.66 279.69 17115.77 88888.00 2019-08-29 16:15:40.000 241 33843.61 279.73 17115.77 37926.32 2019-08-29 16:15:41.000 241 33843.61 279.72 17115.76 88888.00 2019-08-29 16:15:42.000 241 33843.65 279.68 17115.75 88888.00 2019-08-29 16:15:43.000 241 33843.65 279.68 17115.73 88888.00 2019-08-29 16:15:44.000 241 33843.65 279.68 17115.77 88888.00 2019-08-29 16:15:45.000 241 33843.64 279.69 17115.76 37926.33 2019-08-29 16:15:46.000 241 33843.67 279.68 17115.76 88888.00 2019-08-29 16:15:47.000 241 33843.65 279.69 17115.74 88888.00 2019-08-29 16:15:48.000 241 33843.60 279.67 17115.73 88888.00 2019-08-29 16:15:49.000 241 33843.61 279.68 17115.71 88888.00 2019-08-29 16:15:50.000 241 33843.68 279.68 17115.71 37926.36 2019-08-29 16:15:51.000 241 33843.73 279.67 17115.74 88888.00 2019-08-29 16:15:52.000 241 33843.73 279.67 17115.76 88888.00 2019-08-29 16:15:53.000 241 33843.73 279.65 17115.76 88888.00 2019-08-29 16:15:54.000 241 33843.73 279.63 17115.70 88888.00 2019-08-29 16:15:55.000 241 33843.73 279.67 17115.70 37926.47 2019-08-29 16:15:56.000 241 33843.73 279.70 17115.71 88888.00 2019-08-29 16:15:57.000 241 33843.75 279.69 17115.71 88888.00 2019-08-29 16:15:58.000 241 33843.74 279.64 17115.72 88888.00 2019-08-29 16:15:59.000 241 33843.72 279.68 17115.72 88888.00 2019-08-29 16:16:00.000 241 33843.74 279.74 17115.76 37926.40 2019-08-29 16:16:01.000 241 33843.73 279.74 17115.74 88888.00 2019-08-29 16:16:02.000 241 33843.75 279.72 17115.71 88888.00 2019-08-29 16:16:03.000 241 33843.76 279.71 17115.73 88888.00 2019-08-29 16:16:04.000 241 33843.74 279.70 17115.75 88888.00 2019-08-29 16:16:05.000 241 33843.72 279.70 17115.72 37926.41 2019-08-29 16:16:06.000 241 33843.72 279.72 17115.73 88888.00 2019-08-29 16:16:07.000 241 33843.76 279.72 17115.71 88888.00 2019-08-29 16:16:08.000 241 33843.80 279.75 17115.73 88888.00 2019-08-29 16:16:09.000 241 33843.86 279.77 17115.74 88888.00 2019-08-29 16:16:10.000 241 33843.86 279.81 17115.76 37926.42 2019-08-29 16:16:11.000 241 33843.89 279.80 17115.78 88888.00 2019-08-29 16:16:12.000 241 33843.86 279.77 17115.77 88888.00 2019-08-29 16:16:13.000 241 33843.85 279.77 17115.77 88888.00 2019-08-29 16:16:14.000 241 33843.88 279.75 17115.75 88888.00 2019-08-29 16:16:15.000 241 33843.88 279.74 17115.77 37926.54 2019-08-29 16:16:16.000 241 33843.88 279.72 17115.76 88888.00 2019-08-29 16:16:17.000 241 33843.88 279.75 17115.77 88888.00 2019-08-29 16:16:18.000 241 33843.88 279.77 17115.77 88888.00 2019-08-29 16:16:19.000 241 33843.89 279.78 17115.79 88888.00 2019-08-29 16:16:20.000 241 33843.86 279.76 17115.78 37926.45 2019-08-29 16:16:21.000 241 33843.92 279.72 17115.79 88888.00 2019-08-29 16:16:22.000 241 33843.95 279.71 17115.82 88888.00 2019-08-29 16:16:23.000 241 33843.96 279.72 17115.80 88888.00 2019-08-29 16:16:24.000 241 33843.97 279.68 17115.76 88888.00 2019-08-29 16:16:25.000 241 33843.96 279.71 17115.74 37926.63 2019-08-29 16:16:26.000 241 33843.97 279.67 17115.77 88888.00 2019-08-29 16:16:27.000 241 33843.99 279.68 17115.79 88888.00 2019-08-29 16:16:28.000 241 33844.05 279.67 17115.76 88888.00 2019-08-29 16:16:29.000 241 33844.06 279.67 17115.76 88888.00 2019-08-29 16:16:30.000 241 33844.06 279.66 17115.71 37926.69 2019-08-29 16:16:31.000 241 33844.09 279.66 17115.71 88888.00 2019-08-29 16:16:32.000 241 33844.08 279.67 17115.72 88888.00 2019-08-29 16:16:33.000 241 33844.12 279.61 17115.71 88888.00 2019-08-29 16:16:34.000 241 33844.14 279.63 17115.71 88888.00 2019-08-29 16:16:35.000 241 33844.19 279.63 17115.69 37926.71 2019-08-29 16:16:36.000 241 33844.18 279.61 17115.69 88888.00 2019-08-29 16:16:37.000 241 33844.19 279.61 17115.74 88888.00 2019-08-29 16:16:38.000 241 33844.22 279.62 17115.71 88888.00 2019-08-29 16:16:39.000 241 33844.20 279.60 17115.66 88888.00 2019-08-29 16:16:40.000 241 33844.22 279.61 17115.66 37926.84 2019-08-29 16:16:41.000 241 33844.20 279.56 17115.68 88888.00 2019-08-29 16:16:42.000 241 33844.19 279.54 17115.64 88888.00 2019-08-29 16:16:43.000 241 33844.22 279.58 17115.63 88888.00 2019-08-29 16:16:44.000 241 33844.24 279.56 17115.67 88888.00 2019-08-29 16:16:45.000 241 33844.27 279.54 17115.70 37926.82 2019-08-29 16:16:46.000 241 33844.24 279.52 17115.69 88888.00 2019-08-29 16:16:47.000 241 33844.23 279.54 17115.70 88888.00 2019-08-29 16:16:48.000 241 33844.30 279.56 17115.71 88888.00 2019-08-29 16:16:49.000 241 33844.31 279.59 17115.68 88888.00 2019-08-29 16:16:50.000 241 33844.35 279.57 17115.66 37926.92 2019-08-29 16:16:51.000 241 33844.37 279.57 17115.66 88888.00 2019-08-29 16:16:52.000 241 33844.37 279.58 17115.66 88888.00 2019-08-29 16:16:53.000 241 33844.39 279.54 17115.65 88888.00 2019-08-29 16:16:54.000 241 33844.37 279.56 17115.67 88888.00 2019-08-29 16:16:55.000 241 33844.35 279.52 17115.67 37926.95 2019-08-29 16:16:56.000 241 33844.38 279.51 17115.65 88888.00 2019-08-29 16:16:57.000 241 33844.40 279.54 17115.66 88888.00 2019-08-29 16:16:58.000 241 33844.40 279.51 17115.65 88888.00 2019-08-29 16:16:59.000 241 33844.39 279.48 17115.63 88888.00 2019-08-29 16:17:00.000 241 33844.41 279.46 17115.62 37926.96 2019-08-29 16:17:01.000 241 33844.44 279.52 17115.64 88888.00 2019-08-29 16:17:02.000 241 33844.49 279.53 17115.66 88888.00 2019-08-29 16:17:03.000 241 33844.50 279.53 17115.67 88888.00 2019-08-29 16:17:04.000 241 33844.51 279.51 17115.70 88888.00 2019-08-29 16:17:05.000 241 33844.48 279.48 17115.67 37926.95 2019-08-29 16:17:06.000 241 33844.50 279.49 17115.68 88888.00 2019-08-29 16:17:07.000 241 33844.52 279.48 17115.69 88888.00 2019-08-29 16:17:08.000 241 33844.56 279.48 17115.67 88888.00 2019-08-29 16:17:09.000 241 33844.58 279.43 17115.68 88888.00 2019-08-29 16:17:10.000 241 33844.59 279.45 17115.63 37927.11 2019-08-29 16:17:11.000 241 33844.61 279.46 17115.64 88888.00 2019-08-29 16:17:12.000 241 33844.62 279.49 17115.64 88888.00 2019-08-29 16:17:13.000 241 33844.62 279.46 17115.65 88888.00 2019-08-29 16:17:14.000 241 33844.59 279.46 17115.69 88888.00 2019-08-29 16:17:15.000 241 33844.59 279.47 17115.64 37927.12 2019-08-29 16:17:16.000 241 33844.61 279.47 17115.64 88888.00 2019-08-29 16:17:17.000 241 33844.65 279.48 17115.64 88888.00 2019-08-29 16:17:18.000 241 33844.63 279.44 17115.60 88888.00 2019-08-29 16:17:19.000 241 33844.60 279.50 17115.62 88888.00 2019-08-29 16:17:20.000 241 33844.62 279.51 17115.67 37927.21 2019-08-29 16:17:21.000 241 33844.69 279.52 17115.66 88888.00 2019-08-29 16:17:22.000 241 33844.69 279.48 17115.63 88888.00 2019-08-29 16:17:23.000 241 33844.67 279.52 17115.63 88888.00 2019-08-29 16:17:24.000 241 33844.71 279.54 17115.64 88888.00 2019-08-29 16:17:25.000 241 33844.73 279.55 17115.60 37927.27 2019-08-29 16:17:26.000 241 33844.75 279.54 17115.63 88888.00 2019-08-29 16:17:27.000 241 33844.78 279.49 17115.63 88888.00 2019-08-29 16:17:28.000 241 33844.73 279.47 17115.65 88888.00 2019-08-29 16:17:29.000 241 33844.75 279.46 17115.67 88888.00 2019-08-29 16:17:30.000 241 33844.75 279.47 17115.67 37927.36 2019-08-29 16:17:31.000 241 33844.73 279.41 17115.68 88888.00 2019-08-29 16:17:32.000 241 33844.71 279.40 17115.65 88888.00 2019-08-29 16:17:33.000 241 33844.74 279.43 17115.63 88888.00 2019-08-29 16:17:34.000 241 33844.75 279.43 17115.63 88888.00 2019-08-29 16:17:35.000 241 33844.77 279.40 17115.61 37927.33 2019-08-29 16:17:36.000 241 33844.75 279.38 17115.63 88888.00 2019-08-29 16:17:37.000 241 33844.78 279.41 17115.64 88888.00 2019-08-29 16:17:38.000 241 33844.80 279.42 17115.65 88888.00 2019-08-29 16:17:39.000 241 33844.81 279.44 17115.67 88888.00 2019-08-29 16:17:40.000 241 33844.78 279.41 17115.65 37927.32 2019-08-29 16:17:41.000 241 33844.78 279.42 17115.67 88888.00 2019-08-29 16:17:42.000 241 33844.78 279.40 17115.70 88888.00 2019-08-29 16:17:43.000 241 33844.75 279.37 17115.68 88888.00 2019-08-29 16:17:44.000 241 33844.74 279.39 17115.65 88888.00 2019-08-29 16:17:45.000 241 33844.73 279.41 17115.67 37927.32 2019-08-29 16:17:46.000 241 33844.74 279.36 17115.65 88888.00 2019-08-29 16:17:47.000 241 33844.76 279.35 17115.65 88888.00 2019-08-29 16:17:48.000 241 33844.75 279.36 17115.65 88888.00 2019-08-29 16:17:49.000 241 33844.74 279.38 17115.65 88888.00 2019-08-29 16:17:50.000 241 33844.76 279.40 17115.66 37927.33 2019-08-29 16:17:51.000 241 33844.80 279.35 17115.66 88888.00 2019-08-29 16:17:52.000 241 33844.79 279.34 17115.64 88888.00 2019-08-29 16:17:53.000 241 33844.79 279.37 17115.64 88888.00 2019-08-29 16:17:54.000 241 33844.83 279.37 17115.67 88888.00 2019-08-29 16:17:55.000 241 33844.80 279.37 17115.68 37927.23 2019-08-29 16:17:56.000 241 33844.78 279.38 17115.66 88888.00 2019-08-29 16:17:57.000 241 33844.77 279.34 17115.66 88888.00 2019-08-29 16:17:58.000 241 33844.77 279.34 17115.68 88888.00 2019-08-29 16:17:59.000 241 33844.74 279.31 17115.71 88888.00 2019-08-29 16:18:00.000 241 33844.74 279.31 17115.69 37927.29 2019-08-29 16:18:01.000 241 33844.72 279.32 17115.64 88888.00 2019-08-29 16:18:02.000 241 33844.74 279.30 17115.64 88888.00 2019-08-29 16:18:03.000 241 33844.74 279.32 17115.61 88888.00 2019-08-29 16:18:04.000 241 33844.70 279.36 17115.59 88888.00 2019-08-29 16:18:05.000 241 33844.69 279.35 17115.61 37927.35 2019-08-29 16:18:06.000 241 33844.69 279.33 17115.65 88888.00 2019-08-29 16:18:07.000 241 33844.72 279.33 17115.62 88888.00 2019-08-29 16:18:08.000 241 33844.74 279.34 17115.62 88888.00 2019-08-29 16:18:09.000 241 33844.74 279.34 17115.66 88888.00 2019-08-29 16:18:10.000 241 33844.75 279.32 17115.65 37927.29 2019-08-29 16:18:11.000 241 33844.72 279.30 17115.67 88888.00 2019-08-29 16:18:12.000 241 33844.74 279.27 17115.69 88888.00 2019-08-29 16:18:13.000 241 33844.77 279.23 17115.67 88888.00 2019-08-29 16:18:14.000 241 33844.78 279.26 17115.64 88888.00 2019-08-29 16:18:15.000 241 33844.75 279.30 17115.68 37927.25 2019-08-29 16:18:16.000 241 33844.72 279.29 17115.68 88888.00 2019-08-29 16:18:17.000 241 33844.70 279.27 17115.67 88888.00 2019-08-29 16:18:18.000 241 33844.70 279.31 17115.67 88888.00 2019-08-29 16:18:19.000 241 33844.71 279.36 17115.68 88888.00 2019-08-29 16:18:20.000 241 33844.72 279.32 17115.70 37927.22 2019-08-29 16:18:21.000 241 33844.72 279.32 17115.71 88888.00 2019-08-29 16:18:22.000 241 33844.72 279.32 17115.67 88888.00 2019-08-29 16:18:23.000 241 33844.73 279.32 17115.65 88888.00 2019-08-29 16:18:24.000 241 33844.71 279.33 17115.64 88888.00 2019-08-29 16:18:25.000 241 33844.72 279.32 17115.61 37927.28 2019-08-29 16:18:26.000 241 33844.75 279.30 17115.62 88888.00 2019-08-29 16:18:27.000 241 33844.77 279.30 17115.59 88888.00 2019-08-29 16:18:28.000 241 33844.78 279.32 17115.60 88888.00 2019-08-29 16:18:29.000 241 33844.80 279.30 17115.62 88888.00 2019-08-29 16:18:30.000 241 33844.80 279.27 17115.60 37927.25 2019-08-29 16:18:31.000 241 33844.79 279.28 17115.62 88888.00 2019-08-29 16:18:32.000 241 33844.77 279.25 17115.66 88888.00 2019-08-29 16:18:33.000 241 33844.75 279.28 17115.66 88888.00 2019-08-29 16:18:34.000 241 33844.76 279.28 17115.67 88888.00 2019-08-29 16:18:35.000 241 33844.79 279.28 17115.62 37927.36 2019-08-29 16:18:36.000 241 33844.79 279.30 17115.59 88888.00 2019-08-29 16:18:37.000 241 33844.78 279.35 17115.58 88888.00 2019-08-29 16:18:38.000 241 33844.79 279.34 17115.61 88888.00 2019-08-29 16:18:39.000 241 33844.75 279.32 17115.57 88888.00 2019-08-29 16:18:40.000 241 33844.74 279.28 17115.58 37927.32 2019-08-29 16:18:41.000 241 33844.79 279.30 17115.65 88888.00 2019-08-29 16:18:42.000 241 33844.82 279.32 17115.66 88888.00 2019-08-29 16:18:43.000 241 33844.78 279.33 17115.63 88888.00 2019-08-29 16:18:44.000 241 33844.82 279.31 17115.64 88888.00 2019-08-29 16:18:45.000 241 33844.80 279.36 17115.68 37927.35 2019-08-29 16:18:46.000 241 33844.83 279.31 17115.68 88888.00 2019-08-29 16:18:47.000 241 33844.86 279.28 17115.70 88888.00 2019-08-29 16:18:48.000 241 33844.85 279.29 17115.70 88888.00 2019-08-29 16:18:49.000 241 33844.83 279.30 17115.70 88888.00 2019-08-29 16:18:50.000 241 33844.81 279.28 17115.66 37927.32 2019-08-29 16:18:51.000 241 33844.83 279.29 17115.63 88888.00 2019-08-29 16:18:52.000 241 33844.83 279.26 17115.63 88888.00 2019-08-29 16:18:53.000 241 33844.85 279.25 17115.61 88888.00 2019-08-29 16:18:54.000 241 33844.86 279.30 17115.66 88888.00 2019-08-29 16:18:55.000 241 33844.86 279.32 17115.64 37927.35 2019-08-29 16:18:56.000 241 33844.84 279.34 17115.63 88888.00 2019-08-29 16:18:57.000 241 33844.84 279.32 17115.67 88888.00 2019-08-29 16:18:58.000 241 33844.84 279.30 17115.65 88888.00 2019-08-29 16:18:59.000 241 33844.90 279.30 17115.64 88888.00 2019-08-29 16:19:00.000 241 33844.88 279.32 17115.67 37927.38 2019-08-29 16:19:01.000 241 33844.89 279.35 17115.66 88888.00 2019-08-29 16:19:02.000 241 33844.91 279.33 17115.61 88888.00 2019-08-29 16:19:03.000 241 33844.92 279.33 17115.66 88888.00 2019-08-29 16:19:04.000 241 33844.91 279.29 17115.69 88888.00 2019-08-29 16:19:05.000 241 33844.89 279.27 17115.69 37927.37 2019-08-29 16:19:06.000 241 33844.92 279.27 17115.68 88888.00 2019-08-29 16:19:07.000 241 33844.91 279.28 17115.70 88888.00 2019-08-29 16:19:08.000 241 33844.94 279.30 17115.65 88888.00 2019-08-29 16:19:09.000 241 33844.95 279.30 17115.65 88888.00 2019-08-29 16:19:10.000 241 33844.98 279.27 17115.69 37927.42 2019-08-29 16:19:11.000 241 33844.99 279.26 17115.74 88888.00 2019-08-29 16:19:12.000 241 33844.95 279.31 17115.71 88888.00 2019-08-29 16:19:13.000 241 33844.94 279.31 17115.68 88888.00 2019-08-29 16:19:14.000 241 33844.99 279.27 17115.66 88888.00 2019-08-29 16:19:15.000 241 33845.02 279.25 17115.74 37927.47 2019-08-29 16:19:16.000 241 33845.02 279.21 17115.70 88888.00 2019-08-29 16:19:17.000 241 33845.00 279.24 17115.72 88888.00 2019-08-29 16:19:18.000 241 33845.03 279.22 17115.74 88888.00 2019-08-29 16:19:19.000 241 33845.03 279.24 17115.72 88888.00 2019-08-29 16:19:20.000 241 33845.04 279.24 17115.76 37927.54 2019-08-29 16:19:21.000 241 33845.05 279.19 17115.71 88888.00 2019-08-29 16:19:22.000 241 33845.04 279.21 17115.69 88888.00 2019-08-29 16:19:23.000 241 33845.10 279.24 17115.68 88888.00 2019-08-29 16:19:24.000 241 33845.10 279.21 17115.68 88888.00 2019-08-29 16:19:25.000 241 33845.11 279.25 17115.70 37927.50 2019-08-29 16:19:26.000 241 33845.08 279.23 17115.69 88888.00 2019-08-29 16:19:27.000 241 33845.12 279.17 17115.71 88888.00 2019-08-29 16:19:28.000 241 33845.09 279.13 17115.70 88888.00 2019-08-29 16:19:29.000 241 33845.12 279.14 17115.70 88888.00 2019-08-29 16:19:30.000 241 33845.09 279.15 17115.70 37927.50 2019-08-29 16:19:31.000 241 33845.10 279.11 17115.73 88888.00 2019-08-29 16:19:32.000 241 33845.15 279.10 17115.71 88888.00 2019-08-29 16:19:33.000 241 33845.18 279.11 17115.76 88888.00 2019-08-29 16:19:34.000 241 33845.17 279.16 17115.77 88888.00 2019-08-29 16:19:35.000 241 33845.20 279.15 17115.76 37927.58 2019-08-29 16:19:36.000 241 33845.18 279.14 17115.70 88888.00 2019-08-29 16:19:37.000 241 33845.19 279.11 17115.67 88888.00 2019-08-29 16:19:38.000 241 33845.20 279.08 17115.68 88888.00 2019-08-29 16:19:39.000 241 33845.21 279.09 17115.70 88888.00 2019-08-29 16:19:40.000 241 33845.18 279.12 17115.68 37927.62 2019-08-29 16:19:41.000 241 33845.15 279.12 17115.67 88888.00 2019-08-29 16:19:42.000 241 33845.17 279.13 17115.70 88888.00 2019-08-29 16:19:43.000 241 33845.16 279.11 17115.69 88888.00 2019-08-29 16:19:44.000 241 33845.14 279.09 17115.69 88888.00 2019-08-29 16:19:45.000 241 33845.18 279.11 17115.67 37927.57 2019-08-29 16:19:46.000 241 33845.16 279.09 17115.68 88888.00 2019-08-29 16:19:47.000 241 33845.16 279.10 17115.64 88888.00 2019-08-29 16:19:48.000 241 33845.11 279.07 17115.65 88888.00 2019-08-29 16:19:49.000 241 33845.17 279.09 17115.66 88888.00 2019-08-29 16:19:50.000 241 33845.20 279.12 17115.67 37927.69 2019-08-29 16:19:51.000 241 33845.21 279.12 17115.63 88888.00 2019-08-29 16:19:52.000 241 33845.20 279.12 17115.67 88888.00 2019-08-29 16:19:53.000 241 33845.20 279.07 17115.67 88888.00 2019-08-29 16:19:54.000 241 33845.23 279.09 17115.67 88888.00 2019-08-29 16:19:55.000 241 33845.22 279.12 17115.63 37927.66 2019-08-29 16:19:56.000 241 33845.22 279.09 17115.60 88888.00 2019-08-29 16:19:57.000 241 33845.23 279.07 17115.62 88888.00 2019-08-29 16:19:58.000 241 33845.20 279.08 17115.68 88888.00 2019-08-29 16:19:59.000 241 33845.22 279.11 17115.68 88888.00 2019-08-29 16:20:00.000 241 33845.24 279.10 17115.66 37927.61 2019-08-29 16:20:01.000 241 33845.25 279.08 17115.66 88888.00 2019-08-29 16:20:02.000 241 33845.21 279.06 17115.64 88888.00 2019-08-29 16:20:03.000 241 33845.18 279.05 17115.64 88888.00 2019-08-29 16:20:04.000 241 33845.15 279.08 17115.65 88888.00 2019-08-29 16:20:05.000 241 33845.19 279.06 17115.68 37927.68 2019-08-29 16:20:06.000 241 33845.22 279.08 17115.68 88888.00 2019-08-29 16:20:07.000 241 33845.23 279.11 17115.62 88888.00 2019-08-29 16:20:08.000 241 33845.16 279.11 17115.59 88888.00 2019-08-29 16:20:09.000 241 33845.15 279.07 17115.63 88888.00 2019-08-29 16:20:10.000 241 33845.16 279.06 17115.64 37927.66 2019-08-29 16:20:11.000 241 33845.15 279.09 17115.66 88888.00 2019-08-29 16:20:12.000 241 33845.12 279.13 17115.66 88888.00 2019-08-29 16:20:13.000 241 33845.15 279.10 17115.64 88888.00 2019-08-29 16:20:14.000 241 33845.18 279.11 17115.64 88888.00 2019-08-29 16:20:15.000 241 33845.18 279.12 17115.67 37927.67 2019-08-29 16:20:16.000 241 33845.16 279.13 17115.69 88888.00 2019-08-29 16:20:17.000 241 33845.17 279.09 17115.67 88888.00 2019-08-29 16:20:18.000 241 33845.13 279.06 17115.64 88888.00 2019-08-29 16:20:19.000 241 33845.14 279.08 17115.67 88888.00 2019-08-29 16:20:20.000 241 33845.17 279.10 17115.69 37927.59 2019-08-29 16:20:21.000 241 33845.12 279.08 17115.66 88888.00 2019-08-29 16:20:22.000 241 33845.13 279.10 17115.65 88888.00 2019-08-29 16:20:23.000 241 33845.19 279.13 17115.66 88888.00 2019-08-29 16:20:24.000 241 33845.17 279.12 17115.61 88888.00 2019-08-29 16:20:25.000 241 33845.19 279.10 17115.61 37927.59 2019-08-29 16:20:26.000 241 33845.17 279.10 17115.60 88888.00 2019-08-29 16:20:27.000 241 33845.11 279.06 17115.61 88888.00 2019-08-29 16:20:28.000 241 33845.14 279.05 17115.59 88888.00 2019-08-29 16:20:29.000 241 33845.15 279.07 17115.58 88888.00 2019-08-29 16:20:30.000 241 33845.11 279.07 17115.57 37927.62 2019-08-29 16:20:31.000 241 33845.13 279.08 17115.58 88888.00 2019-08-29 16:20:32.000 241 33845.11 279.07 17115.62 88888.00 2019-08-29 16:20:33.000 241 33845.10 279.08 17115.60 88888.00 2019-08-29 16:20:34.000 241 33845.13 279.11 17115.58 88888.00 2019-08-29 16:20:35.000 241 33845.12 279.10 17115.55 37927.59 2019-08-29 16:20:36.000 241 33845.09 279.07 17115.57 88888.00 2019-08-29 16:20:37.000 241 33845.13 279.10 17115.62 88888.00 2019-08-29 16:20:38.000 241 33845.12 279.07 17115.63 88888.00 2019-08-29 16:20:39.000 241 33845.11 279.05 17115.62 88888.00 2019-08-29 16:20:40.000 241 33845.10 279.07 17115.65 37927.66 2019-08-29 16:20:41.000 241 33845.11 279.06 17115.62 88888.00 2019-08-29 16:20:42.000 241 33845.11 279.08 17115.62 88888.00 2019-08-29 16:20:43.000 241 33845.08 279.06 17115.62 88888.00 2019-08-29 16:20:44.000 241 33845.05 279.04 17115.63 88888.00 2019-08-29 16:20:45.000 241 33845.06 279.05 17115.66 37927.54 2019-08-29 16:20:46.000 241 33845.05 279.06 17115.67 88888.00 2019-08-29 16:20:47.000 241 33845.05 279.03 17115.69 88888.00 2019-08-29 16:20:48.000 241 33845.02 279.00 17115.67 88888.00 2019-08-29 16:20:49.000 241 33845.05 279.01 17115.68 88888.00 2019-08-29 16:20:50.000 241 33845.08 279.02 17115.65 37927.67 2019-08-29 16:20:51.000 241 33845.08 279.05 17115.63 88888.00 2019-08-29 16:20:52.000 241 33845.12 279.00 17115.65 88888.00 2019-08-29 16:20:53.000 241 33845.13 278.97 17115.65 88888.00 2019-08-29 16:20:54.000 241 33845.14 278.98 17115.65 88888.00 2019-08-29 16:20:55.000 241 33845.14 279.00 17115.65 37927.66 2019-08-29 16:20:56.000 241 33845.11 279.05 17115.66 88888.00 2019-08-29 16:20:57.000 241 33845.12 279.04 17115.66 88888.00 2019-08-29 16:20:58.000 241 33845.11 279.05 17115.66 88888.00 2019-08-29 16:20:59.000 241 33845.13 279.07 17115.65 88888.00 2019-08-29 16:21:00.000 241 33845.13 279.09 17115.69 37927.58 2019-08-29 16:21:01.000 241 33845.10 279.12 17115.68 88888.00 2019-08-29 16:21:02.000 241 33845.10 279.10 17115.73 88888.00 2019-08-29 16:21:03.000 241 33845.02 279.04 17115.70 88888.00 2019-08-29 16:21:04.000 241 33844.98 279.04 17115.70 88888.00 2019-08-29 16:21:05.000 241 33845.03 279.03 17115.71 37927.55 2019-08-29 16:21:06.000 241 33845.06 279.04 17115.69 88888.00 2019-08-29 16:21:07.000 241 33845.07 279.06 17115.68 88888.00 2019-08-29 16:21:08.000 241 33845.08 279.09 17115.71 88888.00 2019-08-29 16:21:09.000 241 33845.07 279.07 17115.68 88888.00 2019-08-29 16:21:10.000 241 33845.05 279.06 17115.66 37927.61 2019-08-29 16:21:11.000 241 33845.04 279.08 17115.63 88888.00 2019-08-29 16:21:12.000 241 33845.00 279.08 17115.65 88888.00 2019-08-29 16:21:13.000 241 33844.99 279.13 17115.66 88888.00 2019-08-29 16:21:14.000 241 33845.00 279.10 17115.70 88888.00 2019-08-29 16:21:15.000 241 33845.02 279.09 17115.68 37927.51 2019-08-29 16:21:16.000 241 33845.03 279.15 17115.69 88888.00 2019-08-29 16:21:17.000 241 33844.98 279.20 17115.67 88888.00 2019-08-29 16:21:18.000 241 33844.98 279.18 17115.69 88888.00 2019-08-29 16:21:19.000 241 33844.96 279.15 17115.73 88888.00 2019-08-29 16:21:20.000 241 33844.96 279.15 17115.67 37927.50 2019-08-29 16:21:21.000 241 33844.98 279.15 17115.67 88888.00 2019-08-29 16:21:22.000 241 33844.97 279.11 17115.74 88888.00 2019-08-29 16:21:23.000 241 33844.95 279.06 17115.71 88888.00 2019-08-29 16:21:24.000 241 33844.97 279.11 17115.67 88888.00 2019-08-29 16:21:25.000 241 33844.93 279.14 17115.67 37927.45 2019-08-29 16:21:26.000 241 33844.90 279.11 17115.72 88888.00 2019-08-29 16:21:27.000 241 33844.90 279.07 17115.68 88888.00 2019-08-29 16:21:28.000 241 33844.91 279.08 17115.64 88888.00 2019-08-29 16:21:29.000 241 33844.89 279.08 17115.64 88888.00 2019-08-29 16:21:30.000 241 33844.92 279.09 17115.67 37927.42 2019-08-29 16:21:31.000 241 33844.91 279.09 17115.69 88888.00 2019-08-29 16:21:32.000 241 33844.91 279.12 17115.68 88888.00 2019-08-29 16:21:33.000 241 33844.91 279.10 17115.69 88888.00 2019-08-29 16:21:34.000 241 33844.87 279.05 17115.64 88888.00 2019-08-29 16:21:35.000 241 33844.86 279.08 17115.71 37927.44 2019-08-29 16:21:36.000 241 33844.83 279.09 17115.71 88888.00 2019-08-29 16:21:37.000 241 33844.82 279.11 17115.69 88888.00 2019-08-29 16:21:38.000 241 33844.80 279.15 17115.69 88888.00 2019-08-29 16:21:39.000 241 33844.78 279.16 17115.66 88888.00 2019-08-29 16:21:40.000 241 33844.79 279.17 17115.66 37927.31 2019-08-29 16:21:41.000 241 33844.79 279.17 17115.68 88888.00 2019-08-29 16:21:42.000 241 33844.79 279.15 17115.67 88888.00 2019-08-29 16:21:43.000 241 33844.77 279.14 17115.64 88888.00 2019-08-29 16:21:44.000 241 33844.77 279.14 17115.65 88888.00 2019-08-29 16:21:45.000 241 33844.77 279.11 17115.69 37927.26 2019-08-29 16:21:46.000 241 33844.73 279.12 17115.67 88888.00 2019-08-29 16:21:47.000 241 33844.75 279.15 17115.68 88888.00 2019-08-29 16:21:48.000 241 33844.74 279.15 17115.67 88888.00 2019-08-29 16:21:49.000 241 33844.75 279.15 17115.67 88888.00 2019-08-29 16:21:50.000 241 33844.73 279.18 17115.70 37927.26 2019-08-29 16:21:51.000 241 33844.70 279.18 17115.68 88888.00 2019-08-29 16:21:52.000 241 33844.68 279.13 17115.67 88888.00 2019-08-29 16:21:53.000 241 33844.68 279.18 17115.67 88888.00 2019-08-29 16:21:54.000 241 33844.67 279.15 17115.68 88888.00 2019-08-29 16:21:55.000 241 33844.65 279.16 17115.68 37927.24 2019-08-29 16:21:56.000 241 33844.64 279.18 17115.68 88888.00 2019-08-29 16:21:57.000 241 33844.63 279.16 17115.66 88888.00 2019-08-29 16:21:58.000 241 33844.64 279.17 17115.69 88888.00 2019-08-29 16:21:59.000 241 33844.68 279.20 17115.71 88888.00 2019-08-29 16:22:00.000 241 33844.65 279.24 17115.70 37927.17 2019-08-29 16:22:01.000 241 33844.60 279.22 17115.69 88888.00 2019-08-29 16:22:02.000 241 33844.62 279.22 17115.72 88888.00 2019-08-29 16:22:03.000 241 33844.67 279.23 17115.68 88888.00 2019-08-29 16:22:04.000 241 33844.63 279.19 17115.66 88888.00 2019-08-29 16:22:05.000 241 33844.65 279.15 17115.69 37927.24 2019-08-29 16:22:06.000 241 33844.64 279.15 17115.69 88888.00 2019-08-29 16:22:07.000 241 33844.66 279.21 17115.69 88888.00 2019-08-29 16:22:08.000 241 33844.63 279.21 17115.68 88888.00 2019-08-29 16:22:09.000 241 33844.62 279.21 17115.63 88888.00 2019-08-29 16:22:10.000 241 33844.65 279.19 17115.63 37927.25 2019-08-29 16:22:11.000 241 33844.66 279.22 17115.67 88888.00 2019-08-29 16:22:12.000 241 33844.62 279.25 17115.65 88888.00 2019-08-29 16:22:13.000 241 33844.65 279.26 17115.63 88888.00 2019-08-29 16:22:14.000 241 33844.68 279.24 17115.66 88888.00 2019-08-29 16:22:15.000 241 33844.66 279.25 17115.67 37927.20 2019-08-29 16:22:16.000 241 33844.66 279.27 17115.69 88888.00 2019-08-29 16:22:17.000 241 33844.69 279.27 17115.66 88888.00 2019-08-29 16:22:18.000 241 33844.68 279.27 17115.66 88888.00 2019-08-29 16:22:19.000 241 33844.67 279.29 17115.64 88888.00 2019-08-29 16:22:20.000 241 33844.63 279.29 17115.58 37927.16 2019-08-29 16:22:21.000 241 33844.65 279.30 17115.56 88888.00 2019-08-29 16:22:22.000 241 33844.68 279.27 17115.57 88888.00 2019-08-29 16:22:23.000 241 33844.65 279.26 17115.60 88888.00 2019-08-29 16:22:24.000 241 33844.69 279.24 17115.59 88888.00 2019-08-29 16:22:25.000 241 33844.70 279.22 17115.63 37927.28 2019-08-29 16:22:26.000 241 33844.70 279.19 17115.62 88888.00 2019-08-29 16:22:27.000 241 33844.71 279.21 17115.62 88888.00 2019-08-29 16:22:28.000 241 33844.71 279.27 17115.62 88888.00 2019-08-29 16:22:29.000 241 33844.70 279.31 17115.57 88888.00 2019-08-29 16:22:30.000 241 33844.78 279.29 17115.59 37927.26 2019-08-29 16:22:31.000 241 33844.79 279.33 17115.62 88888.00 2019-08-29 16:22:32.000 241 33844.79 279.31 17115.62 88888.00 2019-08-29 16:22:33.000 241 33844.80 279.32 17115.58 88888.00 2019-08-29 16:22:34.000 241 33844.75 279.31 17115.60 88888.00 2019-08-29 16:22:35.000 241 33844.75 279.30 17115.60 37927.33 2019-08-29 16:22:36.000 241 33844.75 279.31 17115.59 88888.00 2019-08-29 16:22:37.000 241 33844.73 279.29 17115.59 88888.00 2019-08-29 16:22:38.000 241 33844.75 279.27 17115.58 88888.00 2019-08-29 16:22:39.000 241 33844.77 279.26 17115.59 88888.00 2019-08-29 16:22:40.000 241 33844.76 279.23 17115.59 37927.32 2019-08-29 16:22:41.000 241 33844.75 279.25 17115.59 88888.00 2019-08-29 16:22:42.000 241 33844.74 279.27 17115.59 88888.00 2019-08-29 16:22:43.000 241 33844.74 279.29 17115.63 88888.00 2019-08-29 16:22:44.000 241 33844.76 279.30 17115.60 88888.00 2019-08-29 16:22:45.000 241 33844.77 279.28 17115.60 37927.25 2019-08-29 16:22:46.000 241 33844.76 279.24 17115.61 88888.00 2019-08-29 16:22:47.000 241 33844.76 279.23 17115.60 88888.00 2019-08-29 16:22:48.000 241 33844.77 279.23 17115.60 88888.00 2019-08-29 16:22:49.000 241 33844.78 279.26 17115.61 88888.00 2019-08-29 16:22:50.000 241 33844.83 279.22 17115.62 37927.39 2019-08-29 16:22:51.000 241 33844.82 279.21 17115.62 88888.00 2019-08-29 16:22:52.000 241 33844.82 279.22 17115.60 88888.00 2019-08-29 16:22:53.000 241 33844.83 279.21 17115.59 88888.00 2019-08-29 16:22:54.000 241 33844.88 279.18 17115.59 88888.00 2019-08-29 16:22:55.000 241 33844.87 279.20 17115.60 37927.35 2019-08-29 16:22:56.000 241 33844.87 279.24 17115.61 88888.00 2019-08-29 16:22:57.000 241 33844.89 279.23 17115.60 88888.00 2019-08-29 16:22:58.000 241 33844.90 279.22 17115.62 88888.00 2019-08-29 16:22:59.000 241 33844.91 279.24 17115.63 88888.00 2019-08-29 16:23:00.000 241 33844.89 279.28 17115.65 37927.38 2019-08-29 16:23:01.000 241 33844.90 279.25 17115.65 88888.00 2019-08-29 16:23:02.000 241 33844.89 279.23 17115.65 88888.00 2019-08-29 16:23:03.000 241 33844.89 279.25 17115.64 88888.00 2019-08-29 16:23:04.000 241 33844.91 279.25 17115.58 88888.00 2019-08-29 16:23:05.000 241 33844.92 279.23 17115.57 37927.40 2019-08-29 16:23:06.000 241 33844.94 279.22 17115.58 88888.00 2019-08-29 16:23:07.000 241 33844.99 279.26 17115.58 88888.00 2019-08-29 16:23:08.000 241 33844.97 279.29 17115.59 88888.00 2019-08-29 16:23:09.000 241 33844.93 279.25 17115.61 88888.00 2019-08-29 16:23:10.000 241 33844.95 279.23 17115.59 37927.46 2019-08-29 16:23:11.000 241 33844.94 279.25 17115.62 88888.00 2019-08-29 16:23:12.000 241 33844.93 279.20 17115.62 88888.00 2019-08-29 16:23:13.000 241 33844.98 279.24 17115.66 88888.00 2019-08-29 16:23:14.000 241 33845.02 279.25 17115.70 88888.00 2019-08-29 16:23:15.000 241 33845.03 279.26 17115.72 37927.43 2019-08-29 16:23:16.000 241 33845.01 279.25 17115.70 88888.00 2019-08-29 16:23:17.000 241 33844.99 279.24 17115.67 88888.00 2019-08-29 16:23:18.000 241 33844.98 279.23 17115.66 88888.00 2019-08-29 16:23:19.000 241 33845.01 279.25 17115.69 88888.00 2019-08-29 16:23:20.000 241 33844.99 279.27 17115.65 37927.48 2019-08-29 16:23:21.000 241 33844.99 279.27 17115.66 88888.00 2019-08-29 16:23:22.000 241 33845.03 279.28 17115.68 88888.00 2019-08-29 16:23:23.000 241 33845.05 279.29 17115.67 88888.00 2019-08-29 16:23:24.000 241 33845.04 279.26 17115.67 88888.00 2019-08-29 16:23:25.000 241 33845.01 279.28 17115.69 37927.48 2019-08-29 16:23:26.000 241 33845.07 279.21 17115.68 88888.00 2019-08-29 16:23:27.000 241 33845.04 279.21 17115.66 88888.00 2019-08-29 16:23:28.000 241 33845.04 279.23 17115.69 88888.00 2019-08-29 16:23:29.000 241 33845.03 279.25 17115.68 88888.00 2019-08-29 16:23:30.000 241 33845.06 279.21 17115.69 37927.57 2019-08-29 16:23:31.000 241 33845.05 279.18 17115.67 88888.00 2019-08-29 16:23:32.000 241 33845.08 279.21 17115.69 88888.00 2019-08-29 16:23:33.000 241 33845.12 279.19 17115.65 88888.00 2019-08-29 16:23:34.000 241 33845.12 279.21 17115.62 88888.00 2019-08-29 16:23:35.000 241 33845.11 279.20 17115.65 37927.53 2019-08-29 16:23:36.000 241 33845.12 279.24 17115.64 88888.00 2019-08-29 16:23:37.000 241 33845.11 279.20 17115.63 88888.00 2019-08-29 16:23:38.000 241 33845.12 279.18 17115.61 88888.00 2019-08-29 16:23:39.000 241 33845.16 279.20 17115.63 88888.00 2019-08-29 16:23:40.000 241 33845.19 279.21 17115.66 37927.57 2019-08-29 16:23:41.000 241 33845.17 279.20 17115.65 88888.00 2019-08-29 16:23:42.000 241 33845.16 279.18 17115.64 88888.00 2019-08-29 16:23:43.000 241 33845.17 279.18 17115.66 88888.00 2019-08-29 16:23:44.000 241 33845.17 279.21 17115.63 88888.00 2019-08-29 16:23:45.000 241 33845.16 279.19 17115.65 37927.53 2019-08-29 16:23:46.000 241 33845.22 279.20 17115.65 88888.00 2019-08-29 16:23:47.000 241 33845.23 279.20 17115.64 88888.00 2019-08-29 16:23:48.000 241 33845.23 279.20 17115.64 88888.00 2019-08-29 16:23:49.000 241 33845.26 279.17 17115.66 88888.00 2019-08-29 16:23:50.000 241 33845.26 279.15 17115.66 37927.68 2019-08-29 16:23:51.000 241 33845.28 279.15 17115.63 88888.00 2019-08-29 16:23:52.000 241 33845.29 279.11 17115.62 88888.00 2019-08-29 16:23:53.000 241 33845.30 279.14 17115.58 88888.00 2019-08-29 16:23:54.000 241 33845.31 279.15 17115.58 88888.00 2019-08-29 16:23:55.000 241 33845.30 279.14 17115.59 37927.78 2019-08-29 16:23:56.000 241 33845.30 279.14 17115.61 88888.00 2019-08-29 16:23:57.000 241 33845.32 279.16 17115.64 88888.00 2019-08-29 16:23:58.000 241 33845.34 279.15 17115.63 88888.00 2019-08-29 16:23:59.000 241 33845.35 279.15 17115.60 88888.00 2019-08-29 16:24:00.000 241 33845.34 279.12 17115.58 37927.70 2019-08-29 16:24:01.000 241 33845.36 279.11 17115.53 88888.00 2019-08-29 16:24:02.000 241 33845.37 279.16 17115.55 88888.00 2019-08-29 16:24:03.000 241 33845.40 279.15 17115.57 88888.00 2019-08-29 16:24:04.000 241 33845.41 279.12 17115.62 88888.00 2019-08-29 16:24:05.000 241 33845.43 279.15 17115.68 37927.75 2019-08-29 16:24:06.000 241 33845.43 279.16 17115.68 88888.00 2019-08-29 16:24:07.000 241 33845.44 279.12 17115.70 88888.00 2019-08-29 16:24:08.000 241 33845.46 279.11 17115.70 88888.00 2019-08-29 16:24:09.000 241 33845.47 279.13 17115.64 88888.00 2019-08-29 16:24:10.000 241 33845.42 279.14 17115.62 37927.76 2019-08-29 16:24:11.000 241 33845.42 279.13 17115.60 88888.00 2019-08-29 16:24:12.000 241 33845.44 279.14 17115.61 88888.00 2019-08-29 16:24:13.000 241 33845.47 279.09 17115.61 88888.00 2019-08-29 16:24:14.000 241 33845.44 279.08 17115.59 88888.00 2019-08-29 16:24:15.000 241 33845.46 279.04 17115.58 37927.89 2019-08-29 16:24:16.000 241 33845.50 279.06 17115.54 88888.00 2019-08-29 16:24:17.000 241 33845.48 279.05 17115.56 88888.00 2019-08-29 16:24:18.000 241 33845.48 279.05 17115.54 88888.00 2019-08-29 16:24:19.000 241 33845.50 279.06 17115.60 88888.00 2019-08-29 16:24:20.000 241 33845.49 279.06 17115.62 37927.93 2019-08-29 16:24:21.000 241 33845.52 279.04 17115.59 88888.00 2019-08-29 16:24:22.000 241 33845.54 279.04 17115.57 88888.00 2019-08-29 16:24:23.000 241 33845.56 279.03 17115.57 88888.00 2019-08-29 16:24:24.000 241 33845.58 279.03 17115.56 88888.00 2019-08-29 16:24:25.000 241 33845.58 279.02 17115.56 37927.90 2019-08-29 16:24:26.000 241 33845.58 279.02 17115.54 88888.00 2019-08-29 16:24:27.000 241 33845.60 279.00 17115.54 88888.00 2019-08-29 16:24:28.000 241 33845.60 278.99 17115.56 88888.00 2019-08-29 16:24:29.000 241 33845.64 279.00 17115.57 88888.00 2019-08-29 16:24:30.000 241 33845.65 279.02 17115.57 37927.98 2019-08-29 16:24:31.000 241 33845.66 279.05 17115.56 88888.00 2019-08-29 16:24:32.000 241 33845.69 279.02 17115.56 88888.00 2019-08-29 16:24:33.000 241 33845.70 279.01 17115.58 88888.00 2019-08-29 16:24:34.000 241 33845.73 279.01 17115.60 88888.00 2019-08-29 16:24:35.000 241 33845.75 279.03 17115.60 37927.96 2019-08-29 16:24:36.000 241 33845.75 279.00 17115.58 88888.00 2019-08-29 16:24:37.000 241 33845.70 279.01 17115.55 88888.00 2019-08-29 16:24:38.000 241 33845.71 279.05 17115.54 88888.00 2019-08-29 16:24:39.000 241 33845.71 279.06 17115.53 88888.00 2019-08-29 16:24:40.000 241 33845.72 279.04 17115.52 37928.02 2019-08-29 16:24:41.000 241 33845.68 279.05 17115.54 88888.00 2019-08-29 16:24:42.000 241 33845.65 279.04 17115.59 88888.00 2019-08-29 16:24:43.000 241 33845.67 279.07 17115.58 88888.00 2019-08-29 16:24:44.000 241 33845.66 279.06 17115.57 88888.00 2019-08-29 16:24:45.000 241 33845.69 279.01 17115.56 37928.07 2019-08-29 16:24:46.000 241 33845.72 279.03 17115.58 88888.00 2019-08-29 16:24:47.000 241 33845.74 279.02 17115.61 88888.00 2019-08-29 16:24:48.000 241 33845.73 278.98 17115.55 88888.00 2019-08-29 16:24:49.000 241 33845.72 278.99 17115.59 88888.00 2019-08-29 16:24:50.000 241 33845.70 278.96 17115.61 37928.11 2019-08-29 16:24:51.000 241 33845.74 278.97 17115.58 88888.00 2019-08-29 16:24:52.000 241 33845.77 278.98 17115.60 88888.00 2019-08-29 16:24:53.000 241 33845.76 278.98 17115.58 88888.00 2019-08-29 16:24:54.000 241 33845.77 279.00 17115.54 88888.00 2019-08-29 16:24:55.000 241 33845.76 278.96 17115.55 37928.19 2019-08-29 16:24:56.000 241 33845.72 278.97 17115.60 88888.00 2019-08-29 16:24:57.000 241 33845.68 278.99 17115.59 88888.00 2019-08-29 16:24:58.000 241 33845.68 278.99 17115.58 88888.00 2019-08-29 16:24:59.000 241 33845.69 278.98 17115.60 88888.00 2019-08-29 16:25:00.000 241 33845.71 278.96 17115.59 37928.09 2019-08-29 16:25:01.000 241 33845.75 278.94 17115.58 88888.00 2019-08-29 16:25:02.000 241 33845.72 278.93 17115.59 88888.00 2019-08-29 16:25:03.000 241 33845.73 278.93 17115.55 88888.00 2019-08-29 16:25:04.000 241 33845.76 278.95 17115.56 88888.00 2019-08-29 16:25:05.000 241 33845.77 278.98 17115.60 37928.18 2019-08-29 16:25:06.000 241 33845.73 278.98 17115.63 88888.00 2019-08-29 16:25:07.000 241 33845.74 278.93 17115.69 88888.00 2019-08-29 16:25:08.000 241 33845.71 278.93 17115.68 88888.00 2019-08-29 16:25:09.000 241 33845.67 278.96 17115.71 88888.00 2019-08-29 16:25:10.000 241 33845.68 278.95 17115.73 37928.09 2019-08-29 16:25:11.000 241 33845.70 279.00 17115.66 88888.00 2019-08-29 16:25:12.000 241 33845.66 278.98 17115.70 88888.00 2019-08-29 16:25:13.000 241 33845.67 278.98 17115.69 88888.00 2019-08-29 16:25:14.000 241 33845.65 278.97 17115.68 88888.00 2019-08-29 16:25:15.000 241 33845.62 278.99 17115.69 37928.00 2019-08-29 16:25:16.000 241 33845.61 278.99 17115.66 88888.00 2019-08-29 16:25:17.000 241 33845.63 279.01 17115.67 88888.00 2019-08-29 16:25:18.000 241 33845.60 279.01 17115.69 88888.00 2019-08-29 16:25:19.000 241 33845.58 279.01 17115.70 88888.00 2019-08-29 16:25:20.000 241 33845.54 279.02 17115.67 37928.01 2019-08-29 16:25:21.000 241 33845.55 279.03 17115.68 88888.00 2019-08-29 16:25:22.000 241 33845.55 279.03 17115.66 88888.00 2019-08-29 16:25:23.000 241 33845.58 278.99 17115.60 88888.00 2019-08-29 16:25:24.000 241 33845.56 279.00 17115.63 88888.00 2019-08-29 16:25:25.000 241 33845.59 278.98 17115.66 37928.01 2019-08-29 16:25:26.000 241 33845.58 278.98 17115.65 88888.00 2019-08-29 16:25:27.000 241 33845.56 279.01 17115.64 88888.00 2019-08-29 16:25:28.000 241 33845.55 278.99 17115.67 88888.00 2019-08-29 16:25:29.000 241 33845.55 279.01 17115.65 88888.00 2019-08-29 16:25:30.000 241 33845.56 279.01 17115.63 37927.92 2019-08-29 16:25:31.000 241 33845.58 279.04 17115.65 88888.00 2019-08-29 16:25:32.000 241 33845.55 279.01 17115.62 88888.00 2019-08-29 16:25:33.000 241 33845.52 278.97 17115.68 88888.00 2019-08-29 16:25:34.000 241 33845.53 279.01 17115.72 88888.00 2019-08-29 16:25:35.000 241 33845.46 278.98 17115.70 37927.95 2019-08-29 16:25:36.000 241 33845.47 279.01 17115.71 88888.00 2019-08-29 16:25:37.000 241 33845.48 278.99 17115.70 88888.00 2019-08-29 16:25:38.000 241 33845.47 279.00 17115.69 88888.00 2019-08-29 16:25:39.000 241 33845.50 279.00 17115.66 88888.00 2019-08-29 16:25:40.000 241 33845.44 279.00 17115.63 37927.81 2019-08-29 16:25:41.000 241 33845.43 279.01 17115.65 88888.00 2019-08-29 16:25:42.000 241 33845.40 279.00 17115.70 88888.00 2019-08-29 16:25:43.000 241 33845.40 278.98 17115.70 88888.00 2019-08-29 16:25:44.000 241 33845.40 278.97 17115.69 88888.00 2019-08-29 16:25:45.000 241 33845.38 279.02 17115.64 37927.79 2019-08-29 16:25:46.000 241 33845.37 279.02 17115.63 88888.00 2019-08-29 16:25:47.000 241 33845.35 279.03 17115.66 88888.00 2019-08-29 16:25:48.000 241 33845.35 279.07 17115.64 88888.00 2019-08-29 16:25:49.000 241 33845.34 279.06 17115.62 88888.00 2019-08-29 16:25:50.000 241 33845.34 279.05 17115.64 37927.73 2019-08-29 16:25:51.000 241 33845.31 279.09 17115.62 88888.00 2019-08-29 16:25:52.000 241 33845.26 279.04 17115.60 88888.00 2019-08-29 16:25:53.000 241 33845.28 279.08 17115.64 88888.00 2019-08-29 16:25:54.000 241 33845.27 279.07 17115.66 88888.00 2019-08-29 16:25:55.000 241 33845.28 279.06 17115.69 37927.77 2019-08-29 16:25:56.000 241 33845.25 279.07 17115.67 88888.00 2019-08-29 16:25:57.000 241 33845.23 279.08 17115.64 88888.00 2019-08-29 16:25:58.000 241 33845.15 279.08 17115.66 88888.00 2019-08-29 16:25:59.000 241 33845.14 279.07 17115.69 88888.00 2019-08-29 16:26:00.000 241 33845.15 279.06 17115.68 37927.65 2019-08-29 16:26:01.000 241 33845.15 279.05 17115.68 88888.00 2019-08-29 16:26:02.000 241 33845.12 279.08 17115.68 88888.00 2019-08-29 16:26:03.000 241 33845.11 279.13 17115.67 88888.00 2019-08-29 16:26:04.000 241 33845.11 279.13 17115.67 88888.00 2019-08-29 16:26:05.000 241 33845.06 279.11 17115.70 37927.58 2019-08-29 16:26:06.000 241 33845.08 279.15 17115.74 88888.00 2019-08-29 16:26:07.000 241 33845.07 279.10 17115.75 88888.00 2019-08-29 16:26:08.000 241 33845.03 279.12 17115.74 88888.00 2019-08-29 16:26:09.000 241 33845.01 279.15 17115.73 88888.00 2019-08-29 16:26:10.000 241 33845.02 279.12 17115.71 37927.51 2019-08-29 16:26:11.000 241 33844.97 279.10 17115.70 88888.00 2019-08-29 16:26:12.000 241 33844.92 279.10 17115.70 88888.00 2019-08-29 16:26:13.000 241 33844.88 279.13 17115.65 88888.00 2019-08-29 16:26:14.000 241 33844.89 279.12 17115.67 88888.00 2019-08-29 16:26:15.000 241 33844.86 279.13 17115.68 37927.39 2019-08-29 16:26:16.000 241 33844.81 279.20 17115.73 88888.00 2019-08-29 16:26:17.000 241 33844.85 279.16 17115.76 88888.00 2019-08-29 16:26:18.000 241 33844.84 279.17 17115.72 88888.00 2019-08-29 16:26:19.000 241 33844.81 279.24 17115.72 88888.00 2019-08-29 16:26:20.000 241 33844.84 279.21 17115.70 37927.30 2019-08-29 16:26:21.000 241 33844.80 279.18 17115.67 88888.00 2019-08-29 16:26:22.000 241 33844.78 279.18 17115.72 88888.00 2019-08-29 16:26:23.000 241 33844.80 279.18 17115.72 88888.00 2019-08-29 16:26:24.000 241 33844.79 279.19 17115.74 88888.00 2019-08-29 16:26:25.000 241 33844.79 279.16 17115.75 37927.26 2019-08-29 16:26:26.000 241 33844.78 279.14 17115.73 88888.00 2019-08-29 16:26:27.000 241 33844.75 279.15 17115.71 88888.00 2019-08-29 16:26:28.000 241 33844.73 279.18 17115.72 88888.00 2019-08-29 16:26:29.000 241 33844.71 279.18 17115.70 88888.00 2019-08-29 16:26:30.000 241 33844.68 279.20 17115.71 37927.19 2019-08-29 16:26:31.000 241 33844.68 279.23 17115.73 88888.00 2019-08-29 16:26:32.000 241 33844.69 279.20 17115.71 88888.00 2019-08-29 16:26:33.000 241 33844.66 279.17 17115.77 88888.00 2019-08-29 16:26:34.000 241 33844.65 279.21 17115.80 88888.00 2019-08-29 16:26:35.000 241 33844.66 279.22 17115.79 37927.12 2019-08-29 16:26:36.000 241 33844.65 279.15 17115.78 88888.00 2019-08-29 16:26:37.000 241 33844.61 279.14 17115.78 88888.00 2019-08-29 16:26:38.000 241 33844.61 279.12 17115.77 88888.00 2019-08-29 16:26:39.000 241 33844.63 279.13 17115.76 88888.00 2019-08-29 16:26:40.000 241 33844.60 279.20 17115.79 37927.22 2019-08-29 16:26:41.000 241 33844.61 279.22 17115.82 88888.00 2019-08-29 16:26:42.000 241 33844.58 279.20 17115.78 88888.00 2019-08-29 16:26:43.000 241 33844.55 279.21 17115.75 88888.00 2019-08-29 16:26:44.000 241 33844.53 279.22 17115.77 88888.00 2019-08-29 16:26:45.000 241 33844.53 279.23 17115.79 37927.02 2019-08-29 16:26:46.000 241 33844.55 279.21 17115.82 88888.00 2019-08-29 16:26:47.000 241 33844.56 279.21 17115.81 88888.00 2019-08-29 16:26:48.000 241 33844.54 279.24 17115.83 88888.00 2019-08-29 16:26:49.000 241 33844.51 279.26 17115.82 88888.00 2019-08-29 16:26:50.000 241 33844.52 279.22 17115.82 37927.01 2019-08-29 16:26:51.000 241 33844.47 279.24 17115.80 88888.00 2019-08-29 16:26:52.000 241 33844.43 279.27 17115.81 88888.00 2019-08-29 16:26:53.000 241 33844.44 279.26 17115.83 88888.00 2019-08-29 16:26:54.000 241 33844.45 279.22 17115.83 88888.00 2019-08-29 16:26:55.000 241 33844.39 279.25 17115.82 37926.94 2019-08-29 16:26:56.000 241 33844.37 279.30 17115.81 88888.00 2019-08-29 16:26:57.000 241 33844.35 279.31 17115.81 88888.00 2019-08-29 16:26:58.000 241 33844.34 279.29 17115.82 88888.00 2019-08-29 16:26:59.000 241 33844.33 279.28 17115.81 88888.00 2019-08-29 16:27:00.000 241 33844.31 279.26 17115.80 37926.89 2019-08-29 16:27:01.000 241 33844.27 279.29 17115.79 88888.00 2019-08-29 16:27:02.000 241 33844.29 279.30 17115.79 88888.00 2019-08-29 16:27:03.000 241 33844.28 279.34 17115.78 88888.00 2019-08-29 16:27:04.000 241 33844.25 279.34 17115.81 88888.00 2019-08-29 16:27:05.000 241 33844.27 279.35 17115.83 37926.85 2019-08-29 16:27:06.000 241 33844.24 279.40 17115.86 88888.00 2019-08-29 16:27:07.000 241 33844.21 279.41 17115.84 88888.00 2019-08-29 16:27:08.000 241 33844.19 279.42 17115.88 88888.00 2019-08-29 16:27:09.000 241 33844.19 279.47 17115.89 88888.00 2019-08-29 16:27:10.000 241 33844.18 279.44 17115.90 37926.73 2019-08-29 16:27:11.000 241 33844.12 279.45 17115.89 88888.00 2019-08-29 16:27:12.000 241 33844.10 279.49 17115.86 88888.00 2019-08-29 16:27:13.000 241 33844.11 279.47 17115.87 88888.00 2019-08-29 16:27:14.000 241 33844.08 279.47 17115.86 88888.00 2019-08-29 16:27:15.000 241 33844.07 279.47 17115.85 37926.78 2019-08-29 16:27:16.000 241 33844.04 279.46 17115.84 88888.00 2019-08-29 16:27:17.000 241 33843.99 279.50 17115.88 88888.00 2019-08-29 16:27:18.000 241 33843.98 279.53 17115.91 88888.00 2019-08-29 16:27:19.000 241 33843.94 279.54 17115.90 88888.00 2019-08-29 16:27:20.000 241 33843.90 279.55 17115.86 37926.60 2019-08-29 16:27:21.000 241 33843.93 279.56 17115.85 88888.00 2019-08-29 16:27:22.000 241 33843.94 279.55 17115.87 88888.00 2019-08-29 16:27:23.000 241 33843.94 279.56 17115.89 88888.00 2019-08-29 16:27:24.000 241 33843.90 279.60 17115.89 88888.00 2019-08-29 16:27:25.000 241 33843.88 279.59 17115.89 37926.53 2019-08-29 16:27:26.000 241 33843.86 279.58 17115.90 88888.00 2019-08-29 16:27:27.000 241 33843.86 279.61 17115.88 88888.00 2019-08-29 16:27:28.000 241 33843.84 279.66 17115.89 88888.00 2019-08-29 16:27:29.000 241 33843.82 279.63 17115.87 88888.00 2019-08-29 16:27:30.000 241 33843.81 279.64 17115.84 37926.52 2019-08-29 16:27:31.000 241 33843.81 279.66 17115.88 88888.00 2019-08-29 16:27:32.000 241 33843.85 279.63 17115.87 88888.00 2019-08-29 16:27:33.000 241 33843.88 279.62 17115.85 88888.00 2019-08-29 16:27:34.000 241 33843.88 279.61 17115.83 88888.00 2019-08-29 16:27:35.000 241 33843.86 279.66 17115.83 37926.46 2019-08-29 16:27:36.000 241 33843.81 279.69 17115.85 88888.00 2019-08-29 16:27:37.000 241 33843.80 279.72 17115.86 88888.00 2019-08-29 16:27:38.000 241 33843.79 279.68 17115.86 88888.00 2019-08-29 16:27:39.000 241 33843.77 279.67 17115.87 88888.00 2019-08-29 16:27:40.000 241 33843.74 279.71 17115.92 37926.41 2019-08-29 16:27:41.000 241 33843.73 279.72 17115.92 88888.00 2019-08-29 16:27:42.000 241 33843.76 279.71 17115.90 88888.00 2019-08-29 16:27:43.000 241 33843.76 279.70 17115.88 88888.00 2019-08-29 16:27:44.000 241 33843.73 279.70 17115.86 88888.00 2019-08-29 16:27:45.000 241 33843.72 279.73 17115.87 37926.36 2019-08-29 16:27:46.000 241 33843.72 279.78 17115.87 88888.00 2019-08-29 16:27:47.000 241 33843.70 279.78 17115.85 88888.00 2019-08-29 16:27:48.000 241 33843.73 279.74 17115.83 88888.00 2019-08-29 16:27:49.000 241 33843.73 279.77 17115.79 88888.00 2019-08-29 16:27:50.000 241 33843.71 279.79 17115.80 37926.37 2019-08-29 16:27:51.000 241 33843.74 279.79 17115.81 88888.00 2019-08-29 16:27:52.000 241 33843.75 279.80 17115.83 88888.00 2019-08-29 16:27:53.000 241 33843.80 279.80 17115.83 88888.00 2019-08-29 16:27:54.000 241 33843.80 279.78 17115.84 88888.00 2019-08-29 16:27:55.000 241 33843.79 279.78 17115.86 37926.32 2019-08-29 16:27:56.000 241 33843.75 279.79 17115.90 88888.00 2019-08-29 16:27:57.000 241 33843.73 279.79 17115.88 88888.00 2019-08-29 16:27:58.000 241 33843.74 279.81 17115.91 88888.00 2019-08-29 16:27:59.000 241 33843.77 279.81 17115.89 88888.00 2019-08-29 16:28:00.000 241 33843.75 279.80 17115.89 37926.34 2019-08-29 16:28:01.000 241 33843.76 279.80 17115.91 88888.00 2019-08-29 16:28:02.000 241 33843.73 279.81 17115.90 88888.00 2019-08-29 16:28:03.000 241 33843.74 279.82 17115.87 88888.00 2019-08-29 16:28:04.000 241 33843.75 279.82 17115.89 88888.00 2019-08-29 16:28:05.000 241 33843.73 279.82 17115.93 37926.42 2019-08-29 16:28:06.000 241 33843.70 279.81 17115.90 88888.00 2019-08-29 16:28:07.000 241 33843.68 279.83 17115.91 88888.00 2019-08-29 16:28:08.000 241 33843.69 279.83 17115.93 88888.00 2019-08-29 16:28:09.000 241 33843.67 279.85 17115.95 88888.00 2019-08-29 16:28:10.000 241 33843.65 279.86 17115.94 37926.32 2019-08-29 16:28:11.000 241 33843.64 279.85 17115.94 88888.00 2019-08-29 16:28:12.000 241 33843.66 279.83 17115.94 88888.00 2019-08-29 16:28:13.000 241 33843.65 279.85 17115.92 88888.00 2019-08-29 16:28:14.000 241 33843.66 279.83 17115.92 88888.00 2019-08-29 16:28:15.000 241 33843.69 279.84 17115.96 37926.37 2019-08-29 16:28:16.000 241 33843.66 279.86 17115.94 88888.00 2019-08-29 16:28:17.000 241 33843.66 279.86 17115.93 88888.00 2019-08-29 16:28:18.000 241 33843.68 279.85 17115.96 88888.00 2019-08-29 16:28:19.000 241 33843.68 279.85 17115.94 88888.00 2019-08-29 16:28:20.000 241 33843.66 279.84 17115.98 37926.31 2019-08-29 16:28:21.000 241 33843.64 279.85 17116.00 88888.00 2019-08-29 16:28:22.000 241 33843.63 279.88 17115.96 88888.00 2019-08-29 16:28:23.000 241 33843.61 279.90 17115.96 88888.00 2019-08-29 16:28:24.000 241 33843.58 279.94 17115.94 88888.00 2019-08-29 16:28:25.000 241 33843.54 279.93 17115.90 37926.29 2019-08-29 16:28:26.000 241 33843.52 279.89 17115.90 88888.00 2019-08-29 16:28:27.000 241 33843.52 279.92 17115.91 88888.00 2019-08-29 16:28:28.000 241 33843.51 279.89 17115.91 88888.00 2019-08-29 16:28:29.000 241 33843.53 279.91 17115.94 88888.00 2019-08-29 16:28:30.000 241 33843.56 279.94 17115.96 37926.25 2019-08-29 16:28:31.000 241 33843.59 279.99 17115.94 88888.00 2019-08-29 16:28:32.000 241 33843.59 279.95 17115.91 88888.00 2019-08-29 16:28:33.000 241 33843.55 279.93 17115.92 88888.00 2019-08-29 16:28:34.000 241 33843.55 279.93 17115.94 88888.00 2019-08-29 16:28:35.000 241 33843.56 279.94 17115.95 37926.28 2019-08-29 16:28:36.000 241 33843.57 279.95 17115.93 88888.00 2019-08-29 16:28:37.000 241 33843.58 279.98 17115.92 88888.00 2019-08-29 16:28:38.000 241 33843.62 280.01 17115.92 88888.00 2019-08-29 16:28:39.000 241 33843.63 280.01 17115.91 88888.00 2019-08-29 16:28:40.000 241 33843.58 279.99 17115.85 37926.21 2019-08-29 16:28:41.000 241 33843.58 279.98 17115.87 88888.00 2019-08-29 16:28:42.000 241 33843.57 279.95 17115.85 88888.00 2019-08-29 16:28:43.000 241 33843.58 280.00 17115.86 88888.00 2019-08-29 16:28:44.000 241 33843.56 280.00 17115.90 88888.00 2019-08-29 16:28:45.000 241 33843.54 280.01 17115.91 37926.30 2019-08-29 16:28:46.000 241 33843.56 280.00 17115.87 88888.00 2019-08-29 16:28:47.000 241 33843.56 279.96 17115.92 88888.00 2019-08-29 16:28:48.000 241 33843.54 279.97 17115.92 88888.00 2019-08-29 16:28:49.000 241 33843.58 280.00 17115.92 88888.00 2019-08-29 16:28:50.000 241 33843.58 279.96 17115.92 37926.25 2019-08-29 16:28:51.000 241 33843.58 279.96 17115.90 88888.00 2019-08-29 16:28:52.000 241 33843.55 280.00 17115.89 88888.00 2019-08-29 16:28:53.000 241 33843.53 280.02 17115.90 88888.00 2019-08-29 16:28:54.000 241 33843.53 280.03 17115.91 88888.00 2019-08-29 16:28:55.000 241 33843.55 280.04 17115.91 37926.28 2019-08-29 16:28:56.000 241 33843.55 280.04 17115.92 88888.00 2019-08-29 16:28:57.000 241 33843.54 280.05 17115.92 88888.00 2019-08-29 16:28:58.000 241 33843.55 280.07 17115.91 88888.00 2019-08-29 16:28:59.000 241 33843.57 280.06 17115.90 88888.00 2019-08-29 16:29:00.000 241 33843.53 280.04 17115.90 37926.29 2019-08-29 16:29:01.000 241 33843.54 280.06 17115.93 88888.00 2019-08-29 16:29:02.000 241 33843.54 280.09 17115.92 88888.00 2019-08-29 16:29:03.000 241 33843.55 280.08 17115.89 88888.00 2019-08-29 16:29:04.000 241 33843.53 280.08 17115.89 88888.00 2019-08-29 16:29:05.000 241 33843.56 280.08 17115.85 37926.21 2019-08-29 16:29:06.000 241 33843.59 280.09 17115.89 88888.00 2019-08-29 16:29:07.000 241 33843.57 280.12 17115.88 88888.00 2019-08-29 16:29:08.000 241 33843.58 280.10 17115.92 88888.00 2019-08-29 16:29:09.000 241 33843.55 280.08 17115.91 88888.00 2019-08-29 16:29:10.000 241 33843.60 280.09 17115.89 37926.29 2019-08-29 16:29:11.000 241 33843.60 280.08 17115.90 88888.00 2019-08-29 16:29:12.000 241 33843.60 280.07 17115.89 88888.00 2019-08-29 16:29:13.000 241 33843.61 280.11 17115.85 88888.00 2019-08-29 16:29:14.000 241 33843.60 280.12 17115.86 88888.00 2019-08-29 16:29:15.000 241 33843.61 280.14 17115.84 37926.21 2019-08-29 16:29:16.000 241 33843.59 280.11 17115.85 88888.00 2019-08-29 16:29:17.000 241 33843.59 280.12 17115.92 88888.00 2019-08-29 16:29:18.000 241 33843.59 280.11 17115.89 88888.00 2019-08-29 16:29:19.000 241 33843.59 280.10 17115.86 88888.00 2019-08-29 16:29:20.000 241 33843.66 280.10 17115.90 37926.16 2019-08-29 16:29:21.000 241 33843.65 280.08 17115.89 88888.00 2019-08-29 16:29:22.000 241 33843.63 280.07 17115.88 88888.00 2019-08-29 16:29:23.000 241 33843.60 280.11 17115.92 88888.00 2019-08-29 16:29:24.000 241 33843.58 280.16 17115.93 88888.00 2019-08-29 16:29:25.000 241 33843.55 280.12 17115.89 37926.15 2019-08-29 16:29:26.000 241 33843.54 280.08 17115.91 88888.00 2019-08-29 16:29:27.000 241 33843.53 280.11 17115.90 88888.00 2019-08-29 16:29:28.000 241 33843.52 280.13 17115.90 88888.00 2019-08-29 16:29:29.000 241 33843.54 280.14 17115.90 88888.00 2019-08-29 16:29:30.000 241 33843.59 280.17 17115.89 37926.19 2019-08-29 16:29:31.000 241 33843.59 280.16 17115.89 88888.00 2019-08-29 16:29:32.000 241 33843.55 280.14 17115.89 88888.00 2019-08-29 16:29:33.000 241 33843.54 280.12 17115.90 88888.00 2019-08-29 16:29:34.000 241 33843.54 280.12 17115.90 88888.00 2019-08-29 16:29:35.000 241 33843.53 280.17 17115.90 37926.26 2019-08-29 16:29:36.000 241 33843.56 280.14 17115.93 88888.00 2019-08-29 16:29:37.000 241 33843.55 280.11 17115.97 88888.00 2019-08-29 16:29:38.000 241 33843.54 280.14 17115.91 88888.00 2019-08-29 16:29:39.000 241 33843.51 280.15 17115.88 88888.00 2019-08-29 16:29:40.000 241 33843.53 280.12 17115.84 37926.15 2019-08-29 16:29:41.000 241 33843.46 280.10 17115.86 88888.00 2019-08-29 16:29:42.000 241 33843.47 280.14 17115.86 88888.00 2019-08-29 16:29:43.000 241 33843.46 280.14 17115.87 88888.00 2019-08-29 16:29:44.000 241 33843.45 280.14 17115.85 88888.00 2019-08-29 16:29:45.000 241 33843.47 280.14 17115.84 37926.08 2019-08-29 16:29:46.000 241 33843.44 280.11 17115.85 88888.00 2019-08-29 16:29:47.000 241 33843.45 280.16 17115.82 88888.00 2019-08-29 16:29:48.000 241 33843.45 280.13 17115.82 88888.00 2019-08-29 16:29:49.000 241 33843.45 280.10 17115.85 88888.00 2019-08-29 16:29:50.000 241 33843.41 280.09 17115.82 37926.11 2019-08-29 16:29:51.000 241 33843.40 280.11 17115.81 88888.00 2019-08-29 16:29:52.000 241 33843.39 280.07 17115.78 88888.00 2019-08-29 16:29:53.000 241 33843.40 280.07 17115.79 88888.00 2019-08-29 16:29:54.000 241 33843.39 280.13 17115.78 88888.00 2019-08-29 16:29:55.000 241 33843.37 280.14 17115.75 37926.16 2019-08-29 16:29:56.000 241 33843.39 280.14 17115.75 88888.00 2019-08-29 16:29:57.000 241 33843.42 280.14 17115.72 88888.00 2019-08-29 16:29:58.000 241 33843.41 280.17 17115.71 88888.00 2019-08-29 16:29:59.000 241 33843.40 280.14 17115.77 88888.00 2019-08-29 16:30:00.000 241 33843.36 280.14 17115.81 37926.15 2019-08-29 16:30:01.000 241 33843.32 280.15 17115.81 88888.00 2019-08-29 16:30:02.000 241 33843.36 280.21 17115.83 88888.00 2019-08-29 16:30:03.000 241 33843.36 280.16 17115.79 88888.00 2019-08-29 16:30:04.000 241 33843.33 280.14 17115.77 88888.00 2019-08-29 16:30:05.000 241 33843.35 280.13 17115.72 37926.12 2019-08-29 16:30:06.000 241 33843.36 280.14 17115.74 88888.00 2019-08-29 16:30:07.000 241 33843.39 280.16 17115.74 88888.00 2019-08-29 16:30:08.000 241 33843.37 280.12 17115.72 88888.00 2019-08-29 16:30:09.000 241 33843.38 280.11 17115.72 88888.00 2019-08-29 16:30:10.000 241 33843.37 280.16 17115.74 37926.05 2019-08-29 16:30:11.000 241 33843.39 280.17 17115.76 88888.00 2019-08-29 16:30:12.000 241 33843.41 280.13 17115.78 88888.00 2019-08-29 16:30:13.000 241 33843.43 280.11 17115.78 88888.00 2019-08-29 16:30:14.000 241 33843.41 280.11 17115.78 88888.00 2019-08-29 16:30:15.000 241 33843.40 280.12 17115.78 37926.15 2019-08-29 16:30:16.000 241 33843.42 280.15 17115.80 88888.00 2019-08-29 16:30:17.000 241 33843.45 280.14 17115.81 88888.00 2019-08-29 16:30:18.000 241 33843.45 280.14 17115.78 88888.00 2019-08-29 16:30:19.000 241 33843.43 280.16 17115.79 88888.00 2019-08-29 16:30:20.000 241 33843.40 280.17 17115.81 37926.15 2019-08-29 16:30:21.000 241 33843.47 280.12 17115.77 88888.00 2019-08-29 16:30:22.000 241 33843.49 280.12 17115.77 88888.00 2019-08-29 16:30:23.000 241 33843.49 280.14 17115.80 88888.00 2019-08-29 16:30:24.000 241 33843.48 280.13 17115.79 88888.00 2019-08-29 16:30:25.000 241 33843.52 280.15 17115.78 37926.15 2019-08-29 16:30:26.000 241 33843.57 280.18 17115.75 88888.00 2019-08-29 16:30:27.000 241 33843.55 280.18 17115.76 88888.00 2019-08-29 16:30:28.000 241 33843.56 280.20 17115.79 88888.00 2019-08-29 16:30:29.000 241 33843.57 280.18 17115.82 88888.00 2019-08-29 16:30:30.000 241 33843.59 280.13 17115.81 37926.19 2019-08-29 16:30:31.000 241 33843.56 280.13 17115.82 88888.00 2019-08-29 16:30:32.000 241 33843.59 280.16 17115.80 88888.00 2019-08-29 16:30:33.000 241 33843.63 280.18 17115.78 88888.00 2019-08-29 16:30:34.000 241 33843.59 280.14 17115.80 88888.00 2019-08-29 16:30:35.000 241 33843.57 280.15 17115.79 37926.28 2019-08-29 16:30:36.000 241 33843.56 280.15 17115.78 88888.00 2019-08-29 16:30:37.000 241 33843.56 280.13 17115.75 88888.00 2019-08-29 16:30:38.000 241 33843.59 280.13 17115.73 88888.00 2019-08-29 16:30:39.000 241 33843.58 280.12 17115.72 88888.00 2019-08-29 16:30:40.000 241 33843.57 280.10 17115.74 37926.23 2019-08-29 16:30:41.000 241 33843.56 280.11 17115.73 88888.00 2019-08-29 16:30:42.000 241 33843.56 280.11 17115.72 88888.00 2019-08-29 16:30:43.000 241 33843.53 280.12 17115.72 88888.00 2019-08-29 16:30:44.000 241 33843.54 280.12 17115.74 88888.00 2019-08-29 16:30:45.000 241 33843.55 280.10 17115.75 37926.26 2019-08-29 16:30:46.000 241 33843.54 280.12 17115.80 88888.00 2019-08-29 16:30:47.000 241 33843.58 280.15 17115.81 88888.00 2019-08-29 16:30:48.000 241 33843.59 280.18 17115.84 88888.00 2019-08-29 16:30:49.000 241 33843.61 280.16 17115.86 88888.00 2019-08-29 16:30:50.000 241 33843.57 280.13 17115.82 37926.28 2019-08-29 16:30:51.000 241 33843.58 280.10 17115.83 88888.00 2019-08-29 16:30:52.000 241 33843.55 280.12 17115.81 88888.00 2019-08-29 16:30:53.000 241 33843.56 280.16 17115.80 88888.00 2019-08-29 16:30:54.000 241 33843.57 280.12 17115.82 88888.00 2019-08-29 16:30:55.000 241 33843.58 280.08 17115.84 37926.27 2019-08-29 16:30:56.000 241 33843.54 280.08 17115.84 88888.00 2019-08-29 16:30:57.000 241 33843.57 280.11 17115.79 88888.00 2019-08-29 16:30:58.000 241 33843.57 280.12 17115.81 88888.00 2019-08-29 16:30:59.000 241 33843.60 280.09 17115.84 88888.00 2019-08-29 16:31:00.000 241 33843.57 280.10 17115.87 37926.32 2019-08-29 16:31:01.000 241 33843.60 280.09 17115.85 88888.00 2019-08-29 16:31:02.000 241 33843.61 280.07 17115.82 88888.00 2019-08-29 16:31:03.000 241 33843.64 280.11 17115.83 88888.00 2019-08-29 16:31:04.000 241 33843.59 280.09 17115.82 88888.00 2019-08-29 16:31:05.000 241 33843.57 280.07 17115.82 37926.17 2019-08-29 16:31:06.000 241 33843.58 280.09 17115.80 88888.00 2019-08-29 16:31:07.000 241 33843.56 280.10 17115.82 88888.00 2019-08-29 16:31:08.000 241 33843.52 280.11 17115.84 88888.00 2019-08-29 16:31:09.000 241 33843.58 280.17 17115.86 88888.00 2019-08-29 16:31:10.000 241 33843.61 280.17 17115.89 37926.25 2019-08-29 16:31:11.000 241 33843.62 280.16 17115.92 88888.00 2019-08-29 16:31:12.000 241 33843.56 280.14 17115.89 88888.00 2019-08-29 16:31:13.000 241 33843.53 280.14 17115.87 88888.00 2019-08-29 16:31:14.000 241 33843.53 280.15 17115.89 88888.00 2019-08-29 16:31:15.000 241 33843.50 280.16 17115.86 37926.27 2019-08-29 16:31:16.000 241 33843.47 280.09 17115.83 88888.00 2019-08-29 16:31:17.000 241 33843.50 280.12 17115.88 88888.00 2019-08-29 16:31:18.000 241 33843.51 280.18 17115.89 88888.00 2019-08-29 16:31:19.000 241 33843.48 280.18 17115.87 88888.00 2019-08-29 16:31:20.000 241 33843.46 280.19 17115.86 37926.28 2019-08-29 16:31:21.000 241 33843.47 280.16 17115.81 88888.00 2019-08-29 16:31:22.000 241 33843.49 280.14 17115.85 88888.00 2019-08-29 16:31:23.000 241 33843.50 280.16 17115.86 88888.00 2019-08-29 16:31:24.000 241 33843.50 280.14 17115.86 88888.00 2019-08-29 16:31:25.000 241 33843.50 280.15 17115.87 37926.14 2019-08-29 16:31:26.000 241 33843.51 280.16 17115.84 88888.00 2019-08-29 16:31:27.000 241 33843.44 280.20 17115.84 88888.00 2019-08-29 16:31:28.000 241 33843.42 280.16 17115.86 88888.00 2019-08-29 16:31:29.000 241 33843.46 280.18 17115.86 88888.00 2019-08-29 16:31:30.000 241 33843.45 280.16 17115.84 37926.24 2019-08-29 16:31:31.000 241 33843.46 280.14 17115.87 88888.00 2019-08-29 16:31:32.000 241 33843.44 280.12 17115.86 88888.00 2019-08-29 16:31:33.000 241 33843.46 280.14 17115.85 88888.00 2019-08-29 16:31:34.000 241 33843.43 280.12 17115.86 88888.00 2019-08-29 16:31:35.000 241 33843.42 280.10 17115.87 37926.11 2019-08-29 16:31:36.000 241 33843.43 280.10 17115.89 88888.00 2019-08-29 16:31:37.000 241 33843.41 280.12 17115.86 88888.00 2019-08-29 16:31:38.000 241 33843.36 280.12 17115.85 88888.00 2019-08-29 16:31:39.000 241 33843.37 280.17 17115.84 88888.00 2019-08-29 16:31:40.000 241 33843.40 280.19 17115.86 37926.08 2019-08-29 16:31:41.000 241 33843.38 280.13 17115.84 88888.00 2019-08-29 16:31:42.000 241 33843.32 280.11 17115.83 88888.00 2019-08-29 16:31:43.000 241 33843.32 280.14 17115.83 88888.00 2019-08-29 16:31:44.000 241 33843.32 280.13 17115.87 88888.00 2019-08-29 16:31:45.000 241 33843.30 280.15 17115.88 37926.06 2019-08-29 16:31:46.000 241 33843.28 280.13 17115.87 88888.00 2019-08-29 16:31:47.000 241 33843.29 280.09 17115.85 88888.00 2019-08-29 16:31:48.000 241 33843.30 280.07 17115.86 88888.00 2019-08-29 16:31:49.000 241 33843.26 280.10 17115.86 88888.00 2019-08-29 16:31:50.000 241 33843.25 280.10 17115.88 37925.96 2019-08-29 16:31:51.000 241 33843.25 280.10 17115.89 88888.00 2019-08-29 16:31:52.000 241 33843.25 280.12 17115.90 88888.00 2019-08-29 16:31:53.000 241 33843.27 280.12 17115.85 88888.00 2019-08-29 16:31:54.000 241 33843.27 280.13 17115.82 88888.00 2019-08-29 16:31:55.000 241 33843.29 280.14 17115.82 37926.04 2019-08-29 16:31:56.000 241 33843.23 280.13 17115.85 88888.00 2019-08-29 16:31:57.000 241 33843.25 280.14 17115.85 88888.00 2019-08-29 16:31:58.000 241 33843.21 280.15 17115.85 88888.00 2019-08-29 16:31:59.000 241 33843.20 280.13 17115.82 88888.00 2019-08-29 16:32:00.000 241 33843.18 280.11 17115.80 37925.94 2019-08-29 16:32:01.000 241 33843.22 280.14 17115.81 88888.00 2019-08-29 16:32:02.000 241 33843.24 280.13 17115.85 88888.00 2019-08-29 16:32:03.000 241 33843.21 280.13 17115.82 88888.00 2019-08-29 16:32:04.000 241 33843.25 280.14 17115.82 88888.00 2019-08-29 16:32:05.000 241 33843.25 280.14 17115.90 37925.96 2019-08-29 16:32:06.000 241 33843.22 280.14 17115.89 88888.00 2019-08-29 16:32:07.000 241 33843.22 280.17 17115.86 88888.00 2019-08-29 16:32:08.000 241 33843.20 280.14 17115.89 88888.00 2019-08-29 16:32:09.000 241 33843.23 280.14 17115.85 88888.00 2019-08-29 16:32:10.000 241 33843.24 280.14 17115.82 37925.90 2019-08-29 16:32:11.000 241 33843.22 280.15 17115.85 88888.00 2019-08-29 16:32:12.000 241 33843.18 280.12 17115.87 88888.00 2019-08-29 16:32:13.000 241 33843.18 280.17 17115.88 88888.00 2019-08-29 16:32:14.000 241 33843.17 280.09 17115.89 88888.00 2019-08-29 16:32:15.000 241 33843.14 280.09 17115.88 37925.95 2019-08-29 16:32:16.000 241 33843.16 280.14 17115.88 88888.00 2019-08-29 16:32:17.000 241 33843.17 280.13 17115.90 88888.00 2019-08-29 16:32:18.000 241 33843.16 280.12 17115.91 88888.00 2019-08-29 16:32:19.000 241 33843.22 280.11 17115.91 88888.00 2019-08-29 16:32:20.000 241 33843.21 280.10 17115.92 37925.94 2019-08-29 16:32:21.000 241 33843.23 280.13 17115.93 88888.00 2019-08-29 16:32:22.000 241 33843.20 280.12 17115.92 88888.00 2019-08-29 16:32:23.000 241 33843.23 280.14 17115.89 88888.00 2019-08-29 16:32:24.000 241 33843.24 280.14 17115.88 88888.00 2019-08-29 16:32:25.000 241 33843.24 280.13 17115.90 37925.97 2019-08-29 16:32:26.000 241 33843.25 280.12 17115.88 88888.00 2019-08-29 16:32:27.000 241 33843.22 280.12 17115.90 88888.00 2019-08-29 16:32:28.000 241 33843.25 280.10 17115.91 88888.00 2019-08-29 16:32:29.000 241 33843.26 280.10 17115.89 88888.00 2019-08-29 16:32:30.000 241 33843.27 280.09 17115.88 37925.96 2019-08-29 16:32:31.000 241 33843.28 280.06 17115.88 88888.00 2019-08-29 16:32:32.000 241 33843.28 280.05 17115.88 88888.00 2019-08-29 16:32:33.000 241 33843.31 280.06 17115.87 88888.00 2019-08-29 16:32:34.000 241 33843.31 280.05 17115.87 88888.00 2019-08-29 16:32:35.000 241 33843.33 280.08 17115.87 37926.04 2019-08-29 16:32:36.000 241 33843.30 280.07 17115.90 88888.00 2019-08-29 16:32:37.000 241 33843.30 280.05 17115.86 88888.00 2019-08-29 16:32:38.000 241 33843.30 280.06 17115.87 88888.00 2019-08-29 16:32:39.000 241 33843.32 280.07 17115.86 88888.00 2019-08-29 16:32:40.000 241 33843.38 280.11 17115.87 37925.92 2019-08-29 16:32:41.000 241 33843.41 280.11 17115.84 88888.00 2019-08-29 16:32:42.000 241 33843.39 280.10 17115.83 88888.00 2019-08-29 16:32:43.000 241 33843.44 280.07 17115.88 88888.00 2019-08-29 16:32:44.000 241 33843.45 280.08 17115.89 88888.00 2019-08-29 16:32:45.000 241 33843.46 280.06 17115.90 37926.07 2019-08-29 16:32:46.000 241 33843.47 280.05 17115.87 88888.00 2019-08-29 16:32:47.000 241 33843.47 280.04 17115.87 88888.00 2019-08-29 16:32:48.000 241 33843.46 280.02 17115.84 88888.00 2019-08-29 16:32:49.000 241 33843.45 280.08 17115.85 88888.00 2019-08-29 16:32:50.000 241 33843.47 280.09 17115.85 37926.07 2019-08-29 16:32:51.000 241 33843.43 280.06 17115.87 88888.00 2019-08-29 16:32:52.000 241 33843.44 280.05 17115.86 88888.00 2019-08-29 16:32:53.000 241 33843.48 280.07 17115.88 88888.00 2019-08-29 16:32:54.000 241 33843.51 280.07 17115.88 88888.00 2019-08-29 16:32:55.000 241 33843.50 280.11 17115.86 37926.14 2019-08-29 16:32:56.000 241 33843.52 280.11 17115.86 88888.00 2019-08-29 16:32:57.000 241 33843.55 280.13 17115.88 88888.00 2019-08-29 16:32:58.000 241 33843.57 280.12 17115.86 88888.00 2019-08-29 16:32:59.000 241 33843.53 280.11 17115.85 88888.00 2019-08-29 16:33:00.000 241 33843.55 280.11 17115.86 37926.21 2019-08-29 16:33:01.000 241 33843.55 280.08 17115.86 88888.00 2019-08-29 16:33:02.000 241 33843.54 280.06 17115.87 88888.00 2019-08-29 16:33:03.000 241 33843.57 280.08 17115.86 88888.00 2019-08-29 16:33:04.000 241 33843.55 280.06 17115.84 88888.00 2019-08-29 16:33:05.000 241 33843.54 280.02 17115.83 37926.26 2019-08-29 16:33:06.000 241 33843.51 279.98 17115.83 88888.00 2019-08-29 16:33:07.000 241 33843.58 280.01 17115.82 88888.00 2019-08-29 16:33:08.000 241 33843.60 280.04 17115.83 88888.00 2019-08-29 16:33:09.000 241 33843.63 280.05 17115.84 88888.00 2019-08-29 16:33:10.000 241 33843.63 280.08 17115.82 37926.22 2019-08-29 16:33:11.000 241 33843.59 280.08 17115.81 88888.00 2019-08-29 16:33:12.000 241 33843.57 280.11 17115.82 88888.00 2019-08-29 16:33:13.000 241 33843.56 280.10 17115.80 88888.00 2019-08-29 16:33:14.000 241 33843.58 280.09 17115.75 88888.00 2019-08-29 16:33:15.000 241 33843.62 280.08 17115.76 37926.29 2019-08-29 16:33:16.000 241 33843.64 280.08 17115.80 88888.00 2019-08-29 16:33:17.000 241 33843.57 280.03 17115.79 88888.00 2019-08-29 16:33:18.000 241 33843.54 279.98 17115.75 88888.00 2019-08-29 16:33:19.000 241 33843.54 280.03 17115.76 88888.00 2019-08-29 16:33:20.000 241 33843.53 280.01 17115.78 37926.23 2019-08-29 16:33:21.000 241 33843.55 280.00 17115.75 88888.00 2019-08-29 16:33:22.000 241 33843.56 280.02 17115.77 88888.00 2019-08-29 16:33:23.000 241 33843.58 280.04 17115.79 88888.00 2019-08-29 16:33:24.000 241 33843.58 280.05 17115.80 88888.00 2019-08-29 16:33:25.000 241 33843.59 280.05 17115.83 37926.20 2019-08-29 16:33:26.000 241 33843.63 280.07 17115.80 88888.00 2019-08-29 16:33:27.000 241 33843.63 280.06 17115.77 88888.00 2019-08-29 16:33:28.000 241 33843.65 280.02 17115.81 88888.00 2019-08-29 16:33:29.000 241 33843.63 280.04 17115.83 88888.00 2019-08-29 16:33:30.000 241 33843.63 280.05 17115.85 37926.28 2019-08-29 16:33:31.000 241 33843.67 280.03 17115.84 88888.00 2019-08-29 16:33:32.000 241 33843.64 280.03 17115.77 88888.00 2019-08-29 16:33:33.000 241 33843.69 280.03 17115.74 88888.00 2019-08-29 16:33:34.000 241 33843.72 280.00 17115.78 88888.00 2019-08-29 16:33:35.000 241 33843.68 280.03 17115.78 37926.30 2019-08-29 16:33:36.000 241 33843.69 280.03 17115.80 88888.00 2019-08-29 16:33:37.000 241 33843.68 280.07 17115.80 88888.00 2019-08-29 16:33:38.000 241 33843.67 280.05 17115.79 88888.00 2019-08-29 16:33:39.000 241 33843.73 280.04 17115.80 88888.00 2019-08-29 16:33:40.000 241 33843.74 280.01 17115.77 37926.40 2019-08-29 16:33:41.000 241 33843.77 280.03 17115.81 88888.00 2019-08-29 16:33:42.000 241 33843.79 280.06 17115.81 88888.00 2019-08-29 16:33:43.000 241 33843.78 280.02 17115.85 88888.00 2019-08-29 16:33:44.000 241 33843.81 280.03 17115.84 88888.00 2019-08-29 16:33:45.000 241 33843.82 280.04 17115.81 37926.39 2019-08-29 16:33:46.000 241 33843.80 280.03 17115.77 88888.00 2019-08-29 16:33:47.000 241 33843.80 280.01 17115.72 88888.00 2019-08-29 16:33:48.000 241 33843.85 280.04 17115.74 88888.00 2019-08-29 16:33:49.000 241 33843.88 280.08 17115.76 88888.00 2019-08-29 16:33:50.000 241 33843.87 280.08 17115.72 37926.49 2019-08-29 16:33:51.000 241 33843.89 280.04 17115.74 88888.00 2019-08-29 16:33:52.000 241 33843.89 280.01 17115.74 88888.00 2019-08-29 16:33:53.000 241 33843.91 280.03 17115.76 88888.00 2019-08-29 16:33:54.000 241 33843.95 280.04 17115.73 88888.00 2019-08-29 16:33:55.000 241 33843.92 280.05 17115.74 37926.49 2019-08-29 16:33:56.000 241 33843.93 280.03 17115.70 88888.00 2019-08-29 16:33:57.000 241 33843.93 280.05 17115.68 88888.00 2019-08-29 16:33:58.000 241 33843.99 280.02 17115.67 88888.00 2019-08-29 16:33:59.000 241 33844.00 280.02 17115.70 88888.00 2019-08-29 16:34:00.000 241 33844.00 280.03 17115.71 37926.61 2019-08-29 16:34:01.000 241 33844.02 280.03 17115.70 88888.00 2019-08-29 16:34:02.000 241 33844.06 280.03 17115.68 88888.00 2019-08-29 16:34:03.000 241 33844.12 279.99 17115.70 88888.00 2019-08-29 16:34:04.000 241 33844.15 279.96 17115.70 88888.00 2019-08-29 16:34:05.000 241 33844.12 279.93 17115.65 37926.72 2019-08-29 16:34:06.000 241 33844.09 279.91 17115.69 88888.00 2019-08-29 16:34:07.000 241 33844.12 279.88 17115.70 88888.00 2019-08-29 16:34:08.000 241 33844.17 279.89 17115.71 88888.00 2019-08-29 16:34:09.000 241 33844.16 279.91 17115.71 88888.00 2019-08-29 16:34:10.000 241 33844.21 279.93 17115.72 37926.80 2019-08-29 16:34:11.000 241 33844.28 279.91 17115.71 88888.00 2019-08-29 16:34:12.000 241 33844.31 279.91 17115.68 88888.00 2019-08-29 16:34:13.000 241 33844.29 279.92 17115.69 88888.00 2019-08-29 16:34:14.000 241 33844.28 279.89 17115.68 88888.00 2019-08-29 16:34:15.000 241 33844.33 279.85 17115.68 37926.92 2019-08-29 16:34:16.000 241 33844.30 279.83 17115.70 88888.00 2019-08-29 16:34:17.000 241 33844.32 279.87 17115.70 88888.00 2019-08-29 16:34:18.000 241 33844.36 279.89 17115.69 88888.00 2019-08-29 16:34:19.000 241 33844.37 279.89 17115.69 88888.00 2019-08-29 16:34:20.000 241 33844.37 279.85 17115.70 37926.91 2019-08-29 16:34:21.000 241 33844.40 279.82 17115.74 88888.00 2019-08-29 16:34:22.000 241 33844.47 279.83 17115.71 88888.00 2019-08-29 16:34:23.000 241 33844.50 279.84 17115.67 88888.00 2019-08-29 16:34:24.000 241 33844.52 279.82 17115.72 88888.00 2019-08-29 16:34:25.000 241 33844.53 279.81 17115.69 37927.03 2019-08-29 16:34:26.000 241 33844.56 279.83 17115.69 88888.00 2019-08-29 16:34:27.000 241 33844.59 279.82 17115.67 88888.00 2019-08-29 16:34:28.000 241 33844.60 279.84 17115.71 88888.00 2019-08-29 16:34:29.000 241 33844.66 279.83 17115.67 88888.00 2019-08-29 16:34:30.000 241 33844.68 279.81 17115.65 37927.18 2019-08-29 16:34:31.000 241 33844.71 279.80 17115.68 88888.00 2019-08-29 16:34:32.000 241 33844.74 279.82 17115.69 88888.00 2019-08-29 16:34:33.000 241 33844.78 279.83 17115.71 88888.00 2019-08-29 16:34:34.000 241 33844.83 279.76 17115.70 88888.00 2019-08-29 16:34:35.000 241 33844.86 279.74 17115.70 37927.19 2019-08-29 16:34:36.000 241 33844.82 279.74 17115.68 88888.00 2019-08-29 16:34:37.000 241 33844.85 279.74 17115.74 88888.00 2019-08-29 16:34:38.000 241 33844.91 279.71 17115.75 88888.00 2019-08-29 16:34:39.000 241 33844.93 279.70 17115.74 88888.00 2019-08-29 16:34:40.000 241 33844.94 279.70 17115.73 37927.39 2019-08-29 16:34:41.000 241 33844.97 279.69 17115.75 88888.00 2019-08-29 16:34:42.000 241 33845.02 279.69 17115.73 88888.00 2019-08-29 16:34:43.000 241 33845.05 279.68 17115.71 88888.00 2019-08-29 16:34:44.000 241 33845.04 279.65 17115.71 88888.00 2019-08-29 16:34:45.000 241 33845.04 279.63 17115.69 37927.42 2019-08-29 16:34:46.000 241 33845.08 279.60 17115.69 88888.00 2019-08-29 16:34:47.000 241 33845.11 279.57 17115.64 88888.00 2019-08-29 16:34:48.000 241 33845.11 279.58 17115.67 88888.00 2019-08-29 16:34:49.000 241 33845.13 279.55 17115.68 88888.00 2019-08-29 16:34:50.000 241 33845.14 279.56 17115.68 37927.50 2019-08-29 16:34:51.000 241 33845.14 279.54 17115.71 88888.00 2019-08-29 16:34:52.000 241 33845.18 279.52 17115.72 88888.00 2019-08-29 16:34:53.000 241 33845.20 279.56 17115.73 88888.00 2019-08-29 16:34:54.000 241 33845.21 279.57 17115.72 88888.00 2019-08-29 16:34:55.000 241 33845.21 279.56 17115.69 37927.65 2019-08-29 16:34:56.000 241 33845.26 279.54 17115.69 88888.00 2019-08-29 16:34:57.000 241 33845.26 279.54 17115.68 88888.00 2019-08-29 16:34:58.000 241 33845.27 279.52 17115.64 88888.00 2019-08-29 16:34:59.000 241 33845.27 279.53 17115.64 88888.00 2019-08-29 16:35:00.000 241 33845.28 279.51 17115.65 37927.71 2019-08-29 16:35:01.000 241 33845.30 279.49 17115.66 88888.00 2019-08-29 16:35:02.000 241 33845.34 279.50 17115.66 88888.00 2019-08-29 16:35:03.000 241 33845.35 279.48 17115.67 88888.00 2019-08-29 16:35:04.000 241 33845.37 279.45 17115.64 88888.00 2019-08-29 16:35:05.000 241 33845.35 279.47 17115.65 37927.76 2019-08-29 16:35:06.000 241 33845.35 279.48 17115.63 88888.00 2019-08-29 16:35:07.000 241 33845.36 279.44 17115.66 88888.00 2019-08-29 16:35:08.000 241 33845.38 279.43 17115.67 88888.00 2019-08-29 16:35:09.000 241 33845.39 279.42 17115.69 88888.00 2019-08-29 16:35:10.000 241 33845.37 279.37 17115.68 37927.76 2019-08-29 16:35:11.000 241 33845.39 279.35 17115.63 88888.00 2019-08-29 16:35:12.000 241 33845.42 279.36 17115.66 88888.00 2019-08-29 16:35:13.000 241 33845.42 279.39 17115.67 88888.00 2019-08-29 16:35:14.000 241 33845.42 279.38 17115.64 88888.00 2019-08-29 16:35:15.000 241 33845.37 279.36 17115.62 37927.78 2019-08-29 16:35:16.000 241 33845.39 279.38 17115.61 88888.00 2019-08-29 16:35:17.000 241 33845.43 279.39 17115.64 88888.00 2019-08-29 16:35:18.000 241 33845.42 279.39 17115.65 88888.00 2019-08-29 16:35:19.000 241 33845.43 279.40 17115.66 88888.00 2019-08-29 16:35:20.000 241 33845.46 279.38 17115.64 37927.92 2019-08-29 16:35:21.000 241 33845.53 279.37 17115.68 88888.00 2019-08-29 16:35:22.000 241 33845.54 279.38 17115.69 88888.00 2019-08-29 16:35:23.000 241 33845.46 279.37 17115.65 88888.00 2019-08-29 16:35:24.000 241 33845.42 279.35 17115.63 88888.00 2019-08-29 16:35:25.000 241 33845.45 279.35 17115.62 37927.87 2019-08-29 16:35:26.000 241 33845.47 279.31 17115.67 88888.00 2019-08-29 16:35:27.000 241 33845.50 279.32 17115.64 88888.00 2019-08-29 16:35:28.000 241 33845.52 279.33 17115.60 88888.00 2019-08-29 16:35:29.000 241 33845.52 279.31 17115.61 88888.00 2019-08-29 16:35:30.000 241 33845.46 279.35 17115.59 37927.90 2019-08-29 16:35:31.000 241 33845.48 279.35 17115.60 88888.00 2019-08-29 16:35:32.000 241 33845.49 279.32 17115.59 88888.00 2019-08-29 16:35:33.000 241 33845.50 279.31 17115.56 88888.00 2019-08-29 16:35:34.000 241 33845.49 279.28 17115.57 88888.00 2019-08-29 16:35:35.000 241 33845.52 279.27 17115.59 37927.87 2019-08-29 16:35:36.000 241 33845.52 279.30 17115.60 88888.00 2019-08-29 16:35:37.000 241 33845.52 279.29 17115.55 88888.00 2019-08-29 16:35:38.000 241 33845.49 279.26 17115.54 88888.00 2019-08-29 16:35:39.000 241 33845.50 279.23 17115.57 88888.00 2019-08-29 16:35:40.000 241 33845.49 279.22 17115.53 37927.94 2019-08-29 16:35:41.000 241 33845.50 279.27 17115.56 88888.00 2019-08-29 16:35:42.000 241 33845.49 279.25 17115.58 88888.00 2019-08-29 16:35:43.000 241 33845.50 279.23 17115.56 88888.00 2019-08-29 16:35:44.000 241 33845.51 279.18 17115.60 88888.00 2019-08-29 16:35:45.000 241 33845.54 279.19 17115.59 37927.95 2019-08-29 16:35:46.000 241 33845.54 279.18 17115.56 88888.00 2019-08-29 16:35:47.000 241 33845.53 279.16 17115.56 88888.00 2019-08-29 16:35:48.000 241 33845.57 279.19 17115.60 88888.00 2019-08-29 16:35:49.000 241 33845.60 279.17 17115.63 88888.00 2019-08-29 16:35:50.000 241 33845.58 279.20 17115.64 37927.90 2019-08-29 16:35:51.000 241 33845.60 279.23 17115.63 88888.00 2019-08-29 16:35:52.000 241 33845.58 279.18 17115.59 88888.00 2019-08-29 16:35:53.000 241 33845.57 279.20 17115.60 88888.00 2019-08-29 16:35:54.000 241 33845.57 279.21 17115.61 88888.00 2019-08-29 16:35:55.000 241 33845.55 279.21 17115.66 37927.95 2019-08-29 16:35:56.000 241 33845.54 279.20 17115.63 88888.00 2019-08-29 16:35:57.000 241 33845.58 279.21 17115.60 88888.00 2019-08-29 16:35:58.000 241 33845.60 279.19 17115.58 88888.00 2019-08-29 16:35:59.000 241 33845.60 279.20 17115.61 88888.00 2019-08-29 16:36:00.000 241 33845.61 279.22 17115.61 37928.04 2019-08-29 16:36:01.000 241 33845.62 279.20 17115.61 88888.00 2019-08-29 16:36:02.000 241 33845.63 279.18 17115.61 88888.00 2019-08-29 16:36:03.000 241 33845.68 279.17 17115.60 88888.00 2019-08-29 16:36:04.000 241 33845.68 279.20 17115.62 88888.00 2019-08-29 16:36:05.000 241 33845.66 279.22 17115.62 37928.11 2019-08-29 16:36:06.000 241 33845.67 279.20 17115.58 88888.00 2019-08-29 16:36:07.000 241 33845.66 279.15 17115.60 88888.00 2019-08-29 16:36:08.000 241 33845.70 279.17 17115.59 88888.00 2019-08-29 16:36:09.000 241 33845.71 279.17 17115.61 88888.00 2019-08-29 16:36:10.000 241 33845.69 279.17 17115.64 37928.14 2019-08-29 16:36:11.000 241 33845.70 279.17 17115.63 88888.00 2019-08-29 16:36:12.000 241 33845.70 279.13 17115.63 88888.00 2019-08-29 16:36:13.000 241 33845.73 279.16 17115.63 88888.00 2019-08-29 16:36:14.000 241 33845.76 279.13 17115.64 88888.00 2019-08-29 16:36:15.000 241 33845.75 279.09 17115.64 37928.09 2019-08-29 16:36:16.000 241 33845.70 279.14 17115.69 88888.00 2019-08-29 16:36:17.000 241 33845.68 279.16 17115.67 88888.00 2019-08-29 16:36:18.000 241 33845.71 279.15 17115.69 88888.00 2019-08-29 16:36:19.000 241 33845.73 279.14 17115.68 88888.00 2019-08-29 16:36:20.000 241 33845.73 279.13 17115.65 37928.15 2019-08-29 16:36:21.000 241 33845.75 279.15 17115.66 88888.00 2019-08-29 16:36:22.000 241 33845.74 279.14 17115.64 88888.00 2019-08-29 16:36:23.000 241 33845.75 279.14 17115.64 88888.00 2019-08-29 16:36:24.000 241 33845.74 279.15 17115.64 88888.00 2019-08-29 16:36:25.000 241 33845.75 279.13 17115.66 37928.15 2019-08-29 16:36:26.000 241 33845.77 279.09 17115.65 88888.00 2019-08-29 16:36:27.000 241 33845.77 279.09 17115.67 88888.00 2019-08-29 16:36:28.000 241 33845.76 279.09 17115.66 88888.00 2019-08-29 16:36:29.000 241 33845.80 279.08 17115.70 88888.00 2019-08-29 16:36:30.000 241 33845.83 279.02 17115.67 37928.27 2019-08-29 16:36:31.000 241 33845.84 279.05 17115.68 88888.00 2019-08-29 16:36:32.000 241 33845.83 279.08 17115.71 88888.00 2019-08-29 16:36:33.000 241 33845.81 279.06 17115.66 88888.00 2019-08-29 16:36:34.000 241 33845.82 279.07 17115.68 88888.00 2019-08-29 16:36:35.000 241 33845.80 279.06 17115.68 37928.20 2019-08-29 16:36:36.000 241 33845.75 279.04 17115.65 88888.00 2019-08-29 16:36:37.000 241 33845.72 279.06 17115.64 88888.00 2019-08-29 16:36:38.000 241 33845.78 279.12 17115.63 88888.00 2019-08-29 16:36:39.000 241 33845.76 279.14 17115.64 88888.00 2019-08-29 16:36:40.000 241 33845.74 279.13 17115.63 37928.22 2019-08-29 16:36:41.000 241 33845.78 279.14 17115.67 88888.00 2019-08-29 16:36:42.000 241 33845.80 279.10 17115.69 88888.00 2019-08-29 16:36:43.000 241 33845.81 279.09 17115.69 88888.00 2019-08-29 16:36:44.000 241 33845.79 279.10 17115.68 88888.00 2019-08-29 16:36:45.000 241 33845.81 279.07 17115.66 37928.18 2019-08-29 16:36:46.000 241 33845.80 279.05 17115.63 88888.00 2019-08-29 16:36:47.000 241 33845.79 279.06 17115.64 88888.00 2019-08-29 16:36:48.000 241 33845.78 279.03 17115.62 88888.00 2019-08-29 16:36:49.000 241 33845.80 279.05 17115.62 88888.00 2019-08-29 16:36:50.000 241 33845.79 279.07 17115.62 37928.16 2019-08-29 16:36:51.000 241 33845.82 279.04 17115.61 88888.00 2019-08-29 16:36:52.000 241 33845.83 279.05 17115.65 88888.00 2019-08-29 16:36:53.000 241 33845.85 279.01 17115.66 88888.00 2019-08-29 16:36:54.000 241 33845.82 278.98 17115.64 88888.00 2019-08-29 16:36:55.000 241 33845.82 279.02 17115.59 37928.23 2019-08-29 16:36:56.000 241 33845.81 279.02 17115.64 88888.00 2019-08-29 16:36:57.000 241 33845.80 279.01 17115.67 88888.00 2019-08-29 16:36:58.000 241 33845.82 279.01 17115.64 88888.00 2019-08-29 16:36:59.000 241 33845.86 279.02 17115.63 88888.00 2019-08-29 16:37:00.000 241 33845.83 279.03 17115.59 37928.24 2019-08-29 16:37:01.000 241 33845.86 279.04 17115.61 88888.00 2019-08-29 16:37:02.000 241 33845.82 279.06 17115.62 88888.00 2019-08-29 16:37:03.000 241 33845.80 279.02 17115.64 88888.00 2019-08-29 16:37:04.000 241 33845.82 279.01 17115.63 88888.00 2019-08-29 16:37:05.000 241 33845.82 278.99 17115.62 37928.19 2019-08-29 16:37:06.000 241 33845.82 279.02 17115.63 88888.00 2019-08-29 16:37:07.000 241 33845.78 279.05 17115.68 88888.00 2019-08-29 16:37:08.000 241 33845.76 279.05 17115.66 88888.00 2019-08-29 16:37:09.000 241 33845.78 279.03 17115.65 88888.00 2019-08-29 16:37:10.000 241 33845.82 279.03 17115.67 37928.21 2019-08-29 16:37:11.000 241 33845.81 279.02 17115.67 88888.00 2019-08-29 16:37:12.000 241 33845.82 279.08 17115.68 88888.00 2019-08-29 16:37:13.000 241 33845.82 279.06 17115.64 88888.00 2019-08-29 16:37:14.000 241 33845.78 279.05 17115.61 88888.00 2019-08-29 16:37:15.000 241 33845.81 279.03 17115.62 37928.21 2019-08-29 16:37:16.000 241 33845.84 279.05 17115.61 88888.00 2019-08-29 16:37:17.000 241 33845.83 279.04 17115.61 88888.00 2019-08-29 16:37:18.000 241 33845.82 279.00 17115.62 88888.00 2019-08-29 16:37:19.000 241 33845.78 278.99 17115.64 88888.00 2019-08-29 16:37:20.000 241 33845.79 279.04 17115.66 37928.28 2019-08-29 16:37:21.000 241 33845.80 279.03 17115.64 88888.00 2019-08-29 16:37:22.000 241 33845.79 279.02 17115.63 88888.00 2019-08-29 16:37:23.000 241 33845.74 279.02 17115.58 88888.00 2019-08-29 16:37:24.000 241 33845.72 279.03 17115.57 88888.00 2019-08-29 16:37:25.000 241 33845.73 278.99 17115.58 37928.17 2019-08-29 16:37:26.000 241 33845.75 279.01 17115.59 88888.00 2019-08-29 16:37:27.000 241 33845.79 279.02 17115.58 88888.00 2019-08-29 16:37:28.000 241 33845.78 279.00 17115.58 88888.00 2019-08-29 16:37:29.000 241 33845.77 279.01 17115.61 88888.00 2019-08-29 16:37:30.000 241 33845.73 278.98 17115.54 37928.15 2019-08-29 16:37:31.000 241 33845.76 278.98 17115.53 88888.00 2019-08-29 16:37:32.000 241 33845.75 278.98 17115.53 88888.00 2019-08-29 16:37:33.000 241 33845.72 278.99 17115.52 88888.00 2019-08-29 16:37:34.000 241 33845.73 278.97 17115.50 88888.00 2019-08-29 16:37:35.000 241 33845.68 279.00 17115.53 37928.16 2019-08-29 16:37:36.000 241 33845.68 279.01 17115.54 88888.00 2019-08-29 16:37:37.000 241 33845.69 279.00 17115.61 88888.00 2019-08-29 16:37:38.000 241 33845.68 278.97 17115.67 88888.00 2019-08-29 16:37:39.000 241 33845.66 278.97 17115.64 88888.00 2019-08-29 16:37:40.000 241 33845.70 278.97 17115.59 37928.19 2019-08-29 16:37:41.000 241 33845.70 278.95 17115.62 88888.00 2019-08-29 16:37:42.000 241 33845.70 278.90 17115.62 88888.00 2019-08-29 16:37:43.000 241 33845.67 278.91 17115.62 88888.00 2019-08-29 16:37:44.000 241 33845.66 278.92 17115.60 88888.00 2019-08-29 16:37:45.000 241 33845.68 278.94 17115.58 37928.12 2019-08-29 16:37:46.000 241 33845.65 278.96 17115.63 88888.00 2019-08-29 16:37:47.000 241 33845.65 278.93 17115.67 88888.00 2019-08-29 16:37:48.000 241 33845.66 278.90 17115.65 88888.00 2019-08-29 16:37:49.000 241 33845.66 278.90 17115.63 88888.00 2019-08-29 16:37:50.000 241 33845.64 278.92 17115.65 37928.08 2019-08-29 16:37:51.000 241 33845.62 278.94 17115.64 88888.00 2019-08-29 16:37:52.000 241 33845.61 278.99 17115.63 88888.00 2019-08-29 16:37:53.000 241 33845.66 279.03 17115.63 88888.00 2019-08-29 16:37:54.000 241 33845.66 279.02 17115.69 88888.00 2019-08-29 16:37:55.000 241 33845.62 278.93 17115.68 37928.05 2019-08-29 16:37:56.000 241 33845.59 278.91 17115.69 88888.00 2019-08-29 16:37:57.000 241 33845.58 278.92 17115.68 88888.00 2019-08-29 16:37:58.000 241 33845.59 278.91 17115.68 88888.00 2019-08-29 16:37:59.000 241 33845.62 278.91 17115.68 88888.00 2019-08-29 16:38:00.000 241 33845.61 278.92 17115.70 37928.14 2019-08-29 16:38:01.000 241 33845.59 278.91 17115.71 88888.00 2019-08-29 16:38:02.000 241 33845.59 278.87 17115.68 88888.00 2019-08-29 16:38:03.000 241 33845.60 278.87 17115.70 88888.00 2019-08-29 16:38:04.000 241 33845.63 278.91 17115.70 88888.00 2019-08-29 16:38:05.000 241 33845.66 278.91 17115.67 37928.12 2019-08-29 16:38:06.000 241 33845.65 278.88 17115.65 88888.00 2019-08-29 16:38:07.000 241 33845.66 278.88 17115.63 88888.00 2019-08-29 16:38:08.000 241 33845.65 278.89 17115.64 88888.00 2019-08-29 16:38:09.000 241 33845.64 278.86 17115.67 88888.00 2019-08-29 16:38:10.000 241 33845.63 278.86 17115.71 37928.05 2019-08-29 16:38:11.000 241 33845.65 278.80 17115.69 88888.00 2019-08-29 16:38:12.000 241 33845.64 278.80 17115.70 88888.00 2019-08-29 16:38:13.000 241 33845.64 278.81 17115.72 88888.00 2019-08-29 16:38:14.000 241 33845.62 278.84 17115.69 88888.00 2019-08-29 16:38:15.000 241 33845.62 278.84 17115.69 37928.03 2019-08-29 16:38:16.000 241 33845.60 278.82 17115.70 88888.00 2019-08-29 16:38:17.000 241 33845.61 278.81 17115.71 88888.00 2019-08-29 16:38:18.000 241 33845.61 278.82 17115.69 88888.00 2019-08-29 16:38:19.000 241 33845.59 278.83 17115.66 88888.00 2019-08-29 16:38:20.000 241 33845.63 278.82 17115.64 37928.15 2019-08-29 16:38:21.000 241 33845.62 278.82 17115.64 88888.00 2019-08-29 16:38:22.000 241 33845.61 278.81 17115.61 88888.00 2019-08-29 16:38:23.000 241 33845.59 278.80 17115.59 88888.00 2019-08-29 16:38:24.000 241 33845.58 278.80 17115.59 88888.00 2019-08-29 16:38:25.000 241 33845.60 278.82 17115.62 37928.05 2019-08-29 16:38:26.000 241 33845.65 278.82 17115.62 88888.00 2019-08-29 16:38:27.000 241 33845.68 278.81 17115.61 88888.00 2019-08-29 16:38:28.000 241 33845.68 278.80 17115.64 88888.00 2019-08-29 16:38:29.000 241 33845.68 278.79 17115.67 88888.00 2019-08-29 16:38:30.000 241 33845.71 278.77 17115.70 37928.05 2019-08-29 16:38:31.000 241 33845.70 278.78 17115.69 88888.00 2019-08-29 16:38:32.000 241 33845.71 278.81 17115.69 88888.00 2019-08-29 16:38:33.000 241 33845.68 278.77 17115.71 88888.00 2019-08-29 16:38:34.000 241 33845.63 278.80 17115.66 88888.00 2019-08-29 16:38:35.000 241 33845.66 278.82 17115.66 37928.07 2019-08-29 16:38:36.000 241 33845.66 278.82 17115.65 88888.00 2019-08-29 16:38:37.000 241 33845.67 278.85 17115.66 88888.00 2019-08-29 16:38:38.000 241 33845.69 278.84 17115.67 88888.00 2019-08-29 16:38:39.000 241 33845.66 278.76 17115.62 88888.00 2019-08-29 16:38:40.000 241 33845.67 278.73 17115.64 37928.10 2019-08-29 16:38:41.000 241 33845.66 278.75 17115.65 88888.00 2019-08-29 16:38:42.000 241 33845.65 278.77 17115.61 88888.00 2019-08-29 16:38:43.000 241 33845.64 278.76 17115.62 88888.00 2019-08-29 16:38:44.000 241 33845.63 278.75 17115.63 88888.00 2019-08-29 16:38:45.000 241 33845.60 278.76 17115.64 37927.98 2019-08-29 16:38:46.000 241 33845.60 278.78 17115.63 88888.00 2019-08-29 16:38:47.000 241 33845.61 278.81 17115.62 88888.00 2019-08-29 16:38:48.000 241 33845.58 278.79 17115.65 88888.00 2019-08-29 16:38:49.000 241 33845.56 278.81 17115.63 88888.00 2019-08-29 16:38:50.000 241 33845.56 278.84 17115.63 37928.04 2019-08-29 16:38:51.000 241 33845.56 278.87 17115.67 88888.00 2019-08-29 16:38:52.000 241 33845.53 278.84 17115.68 88888.00 2019-08-29 16:38:53.000 241 33845.54 278.82 17115.67 88888.00 2019-08-29 16:38:54.000 241 33845.55 278.84 17115.71 88888.00 2019-08-29 16:38:55.000 241 33845.53 278.85 17115.72 37927.96 2019-08-29 16:38:56.000 241 33845.52 278.79 17115.67 88888.00 2019-08-29 16:38:57.000 241 33845.52 278.79 17115.64 88888.00 2019-08-29 16:38:58.000 241 33845.47 278.79 17115.67 88888.00 2019-08-29 16:38:59.000 241 33845.41 278.80 17115.71 88888.00 2019-08-29 16:39:00.000 241 33845.39 278.81 17115.70 37927.92 2019-08-29 16:39:01.000 241 33845.47 278.82 17115.68 88888.00 2019-08-29 16:39:02.000 241 33845.46 278.80 17115.67 88888.00 2019-08-29 16:39:03.000 241 33845.44 278.81 17115.68 88888.00 2019-08-29 16:39:04.000 241 33845.39 278.82 17115.67 88888.00 2019-08-29 16:39:05.000 241 33845.36 278.80 17115.70 37927.84 2019-08-29 16:39:06.000 241 33845.35 278.81 17115.68 88888.00 2019-08-29 16:39:07.000 241 33845.32 278.80 17115.64 88888.00 2019-08-29 16:39:08.000 241 33845.34 278.82 17115.69 88888.00 2019-08-29 16:39:09.000 241 33845.36 278.83 17115.72 88888.00 2019-08-29 16:39:10.000 241 33845.33 278.81 17115.69 37927.79 2019-08-29 16:39:11.000 241 33845.27 278.81 17115.70 88888.00 2019-08-29 16:39:12.000 241 33845.28 278.82 17115.68 88888.00 2019-08-29 16:39:13.000 241 33845.24 278.82 17115.74 88888.00 2019-08-29 16:39:14.000 241 33845.20 278.81 17115.73 88888.00 2019-08-29 16:39:15.000 241 33845.20 278.86 17115.72 37927.77 2019-08-29 16:39:16.000 241 33845.17 278.81 17115.73 88888.00 2019-08-29 16:39:17.000 241 33845.14 278.77 17115.70 88888.00 2019-08-29 16:39:18.000 241 33845.12 278.79 17115.71 88888.00 2019-08-29 16:39:19.000 241 33845.10 278.77 17115.71 88888.00 2019-08-29 16:39:20.000 241 33845.09 278.81 17115.70 37927.70 2019-08-29 16:39:21.000 241 33845.10 278.80 17115.69 88888.00 2019-08-29 16:39:22.000 241 33845.11 278.83 17115.68 88888.00 2019-08-29 16:39:23.000 241 33845.14 278.80 17115.66 88888.00 2019-08-29 16:39:24.000 241 33845.13 278.79 17115.68 88888.00 2019-08-29 16:39:25.000 241 33845.15 278.81 17115.73 37927.68 2019-08-29 16:39:26.000 241 33845.10 278.81 17115.72 88888.00 2019-08-29 16:39:27.000 241 33845.04 278.81 17115.73 88888.00 2019-08-29 16:39:28.000 241 33845.05 278.82 17115.76 88888.00 2019-08-29 16:39:29.000 241 33845.04 278.81 17115.75 88888.00 2019-08-29 16:39:30.000 241 33845.09 278.80 17115.73 37927.60 2019-08-29 16:39:31.000 241 33845.05 278.84 17115.75 88888.00 2019-08-29 16:39:32.000 241 33845.05 278.84 17115.74 88888.00 2019-08-29 16:39:33.000 241 33845.06 278.83 17115.76 88888.00 2019-08-29 16:39:34.000 241 33845.04 278.83 17115.76 88888.00 2019-08-29 16:39:35.000 241 33845.05 278.84 17115.74 37927.60 2019-08-29 16:39:36.000 241 33845.02 278.84 17115.76 88888.00 2019-08-29 16:39:37.000 241 33844.99 278.85 17115.77 88888.00 2019-08-29 16:39:38.000 241 33845.00 278.85 17115.77 88888.00 2019-08-29 16:39:39.000 241 33845.02 278.84 17115.73 88888.00 2019-08-29 16:39:40.000 241 33845.04 278.81 17115.70 37927.53 2019-08-29 16:39:41.000 241 33845.03 278.80 17115.68 88888.00 2019-08-29 16:39:42.000 241 33845.02 278.81 17115.67 88888.00 2019-08-29 16:39:43.000 241 33845.03 278.83 17115.73 88888.00 2019-08-29 16:39:44.000 241 33845.01 278.85 17115.75 88888.00 2019-08-29 16:39:45.000 241 33844.98 278.84 17115.74 37927.56 2019-08-29 16:39:46.000 241 33845.00 278.81 17115.75 88888.00 2019-08-29 16:39:47.000 241 33844.96 278.83 17115.71 88888.00 2019-08-29 16:39:48.000 241 33844.94 278.82 17115.70 88888.00 2019-08-29 16:39:49.000 241 33844.97 278.84 17115.71 88888.00 2019-08-29 16:39:50.000 241 33845.00 278.82 17115.72 37927.47 2019-08-29 16:39:51.000 241 33844.96 278.83 17115.73 88888.00 2019-08-29 16:39:52.000 241 33844.97 278.83 17115.76 88888.00 2019-08-29 16:39:53.000 241 33844.95 278.83 17115.73 88888.00 2019-08-29 16:39:54.000 241 33844.91 278.82 17115.74 88888.00 2019-08-29 16:39:55.000 241 33844.88 278.82 17115.76 37927.52 2019-08-29 16:39:56.000 241 33844.86 278.87 17115.74 88888.00 2019-08-29 16:39:57.000 241 33844.85 278.84 17115.75 88888.00 2019-08-29 16:39:58.000 241 33844.87 278.83 17115.75 88888.00 2019-08-29 16:39:59.000 241 33844.86 278.81 17115.73 88888.00 2019-08-29 16:40:00.000 241 33844.86 278.77 17115.72 37927.48 2019-08-29 16:40:01.000 241 33844.87 278.80 17115.73 88888.00 2019-08-29 16:40:02.000 241 33844.86 278.80 17115.73 88888.00 2019-08-29 16:40:03.000 241 33844.85 278.81 17115.73 88888.00 2019-08-29 16:40:04.000 241 33844.86 278.76 17115.70 88888.00 2019-08-29 16:40:05.000 241 33844.89 278.78 17115.69 37927.54 2019-08-29 16:40:06.000 241 33844.87 278.78 17115.73 88888.00 2019-08-29 16:40:07.000 241 33844.92 278.80 17115.75 88888.00 2019-08-29 16:40:08.000 241 33844.91 278.81 17115.73 88888.00 2019-08-29 16:40:09.000 241 33844.89 278.80 17115.71 88888.00 2019-08-29 16:40:10.000 241 33844.89 278.80 17115.72 37927.36 2019-08-29 16:40:11.000 241 33844.88 278.79 17115.68 88888.00 2019-08-29 16:40:12.000 241 33844.85 278.81 17115.70 88888.00 2019-08-29 16:40:13.000 241 33844.87 278.83 17115.72 88888.00 2019-08-29 16:40:14.000 241 33844.83 278.78 17115.72 88888.00 2019-08-29 16:40:15.000 241 33844.86 278.78 17115.75 37927.39 2019-08-29 16:40:16.000 241 33844.87 278.78 17115.72 88888.00 2019-08-29 16:40:17.000 241 33844.85 278.81 17115.72 88888.00 2019-08-29 16:40:18.000 241 33844.81 278.82 17115.75 88888.00 2019-08-29 16:40:19.000 241 33844.78 278.84 17115.75 88888.00 2019-08-29 16:40:20.000 241 33844.82 278.84 17115.74 37927.40 2019-08-29 16:40:21.000 241 33844.80 278.82 17115.74 88888.00 2019-08-29 16:40:22.000 241 33844.83 278.80 17115.76 88888.00 2019-08-29 16:40:23.000 241 33844.80 278.78 17115.75 88888.00 2019-08-29 16:40:24.000 241 33844.77 278.77 17115.74 88888.00 2019-08-29 16:40:25.000 241 33844.75 278.78 17115.77 37927.31 2019-08-29 16:40:26.000 241 33844.77 278.72 17115.79 88888.00 2019-08-29 16:40:27.000 241 33844.75 278.75 17115.77 88888.00 2019-08-29 16:40:28.000 241 33844.72 278.74 17115.79 88888.00 2019-08-29 16:40:29.000 241 33844.75 278.72 17115.73 88888.00 2019-08-29 16:40:30.000 241 33844.72 278.76 17115.72 37927.30 2019-08-29 16:40:31.000 241 33844.71 278.79 17115.71 88888.00 2019-08-29 16:40:32.000 241 33844.72 278.77 17115.73 88888.00 2019-08-29 16:40:33.000 241 33844.70 278.75 17115.75 88888.00 2019-08-29 16:40:34.000 241 33844.70 278.75 17115.78 88888.00 2019-08-29 16:40:35.000 241 33844.69 278.75 17115.75 37927.32 2019-08-29 16:40:36.000 241 33844.70 278.72 17115.71 88888.00 2019-08-29 16:40:37.000 241 33844.71 278.73 17115.72 88888.00 2019-08-29 16:40:38.000 241 33844.66 278.77 17115.71 88888.00 2019-08-29 16:40:39.000 241 33844.67 278.78 17115.71 88888.00 2019-08-29 16:40:40.000 241 33844.70 278.80 17115.71 37927.33 2019-08-29 16:40:41.000 241 33844.68 278.79 17115.71 88888.00 2019-08-29 16:40:42.000 241 33844.67 278.77 17115.73 88888.00 2019-08-29 16:40:43.000 241 33844.70 278.76 17115.73 88888.00 2019-08-29 16:40:44.000 241 33844.72 278.73 17115.72 88888.00 2019-08-29 16:40:45.000 241 33844.72 278.75 17115.69 37927.31 2019-08-29 16:40:46.000 241 33844.68 278.74 17115.71 88888.00 2019-08-29 16:40:47.000 241 33844.68 278.70 17115.70 88888.00 2019-08-29 16:40:48.000 241 33844.69 278.70 17115.74 88888.00 2019-08-29 16:40:49.000 241 33844.69 278.73 17115.73 88888.00 2019-08-29 16:40:50.000 241 33844.70 278.75 17115.72 37927.26 2019-08-29 16:40:51.000 241 33844.66 278.76 17115.72 88888.00 2019-08-29 16:40:52.000 241 33844.68 278.72 17115.74 88888.00 2019-08-29 16:40:53.000 241 33844.68 278.70 17115.77 88888.00 2019-08-29 16:40:54.000 241 33844.67 278.71 17115.78 88888.00 2019-08-29 16:40:55.000 241 33844.67 278.71 17115.75 37927.26 2019-08-29 16:40:56.000 241 33844.67 278.71 17115.77 88888.00 2019-08-29 16:40:57.000 241 33844.63 278.71 17115.79 88888.00 2019-08-29 16:40:58.000 241 33844.63 278.67 17115.78 88888.00 2019-08-29 16:40:59.000 241 33844.61 278.65 17115.75 88888.00 2019-08-29 16:41:00.000 241 33844.62 278.66 17115.72 37927.31 2019-08-29 16:41:01.000 241 33844.60 278.64 17115.72 88888.00 2019-08-29 16:41:02.000 241 33844.61 278.65 17115.71 88888.00 2019-08-29 16:41:03.000 241 33844.64 278.64 17115.74 88888.00 2019-08-29 16:41:04.000 241 33844.63 278.67 17115.74 88888.00 2019-08-29 16:41:05.000 241 33844.61 278.68 17115.71 37927.17 2019-08-29 16:41:06.000 241 33844.58 278.66 17115.73 88888.00 2019-08-29 16:41:07.000 241 33844.60 278.67 17115.75 88888.00 2019-08-29 16:41:08.000 241 33844.65 278.67 17115.76 88888.00 2019-08-29 16:41:09.000 241 33844.58 278.71 17115.74 88888.00 2019-08-29 16:41:10.000 241 33844.56 278.75 17115.69 37927.22 2019-08-29 16:41:11.000 241 33844.55 278.70 17115.73 88888.00 2019-08-29 16:41:12.000 241 33844.54 278.67 17115.72 88888.00 2019-08-29 16:41:13.000 241 33844.53 278.66 17115.74 88888.00 2019-08-29 16:41:14.000 241 33844.50 278.65 17115.75 88888.00 2019-08-29 16:41:15.000 241 33844.47 278.68 17115.75 37927.08 2019-08-29 16:41:16.000 241 33844.46 278.69 17115.77 88888.00 2019-08-29 16:41:17.000 241 33844.42 278.69 17115.77 88888.00 2019-08-29 16:41:18.000 241 33844.42 278.71 17115.76 88888.00 2019-08-29 16:41:19.000 241 33844.42 278.70 17115.78 88888.00 2019-08-29 16:41:20.000 241 33844.38 278.72 17115.79 37927.13 2019-08-29 16:41:21.000 241 33844.38 278.73 17115.79 88888.00 2019-08-29 16:41:22.000 241 33844.42 278.72 17115.76 88888.00 2019-08-29 16:41:23.000 241 33844.38 278.71 17115.75 88888.00 2019-08-29 16:41:24.000 241 33844.34 278.69 17115.73 88888.00 2019-08-29 16:41:25.000 241 33844.36 278.69 17115.74 37927.10 2019-08-29 16:41:26.000 241 33844.33 278.67 17115.69 88888.00 2019-08-29 16:41:27.000 241 33844.33 278.69 17115.66 88888.00 2019-08-29 16:41:28.000 241 33844.32 278.71 17115.68 88888.00 2019-08-29 16:41:29.000 241 33844.33 278.72 17115.68 88888.00 2019-08-29 16:41:30.000 241 33844.32 278.70 17115.70 37927.01 2019-08-29 16:41:31.000 241 33844.33 278.68 17115.76 88888.00 2019-08-29 16:41:32.000 241 33844.34 278.68 17115.77 88888.00 2019-08-29 16:41:33.000 241 33844.35 278.71 17115.74 88888.00 2019-08-29 16:41:34.000 241 33844.29 278.71 17115.73 88888.00 2019-08-29 16:41:35.000 241 33844.31 278.67 17115.72 37927.03 2019-08-29 16:41:36.000 241 33844.32 278.67 17115.71 88888.00 2019-08-29 16:41:37.000 241 33844.30 278.70 17115.71 88888.00 2019-08-29 16:41:38.000 241 33844.25 278.68 17115.73 88888.00 2019-08-29 16:41:39.000 241 33844.28 278.67 17115.76 88888.00 2019-08-29 16:41:40.000 241 33844.29 278.69 17115.73 37926.97 2019-08-29 16:41:41.000 241 33844.31 278.70 17115.75 88888.00 2019-08-29 16:41:42.000 241 33844.30 278.74 17115.73 88888.00 2019-08-29 16:41:43.000 241 33844.31 278.71 17115.73 88888.00 2019-08-29 16:41:44.000 241 33844.30 278.68 17115.74 88888.00 2019-08-29 16:41:45.000 241 33844.30 278.72 17115.75 37926.84 2019-08-29 16:41:46.000 241 33844.29 278.72 17115.73 88888.00 2019-08-29 16:41:47.000 241 33844.26 278.72 17115.75 88888.00 2019-08-29 16:41:48.000 241 33844.29 278.70 17115.76 88888.00 2019-08-29 16:41:49.000 241 33844.30 278.67 17115.75 88888.00 2019-08-29 16:41:50.000 241 33844.28 278.63 17115.78 37926.98 2019-08-29 16:41:51.000 241 33844.26 278.71 17115.78 88888.00 2019-08-29 16:41:52.000 241 33844.21 278.71 17115.74 88888.00 2019-08-29 16:41:53.000 241 33844.20 278.72 17115.74 88888.00 2019-08-29 16:41:54.000 241 33844.22 278.70 17115.75 88888.00 2019-08-29 16:41:55.000 241 33844.20 278.71 17115.79 37926.88 2019-08-29 16:41:56.000 241 33844.19 278.70 17115.81 88888.00 2019-08-29 16:41:57.000 241 33844.24 278.72 17115.81 88888.00 2019-08-29 16:41:58.000 241 33844.21 278.70 17115.81 88888.00 2019-08-29 16:41:59.000 241 33844.20 278.71 17115.78 88888.00 2019-08-29 16:42:00.000 241 33844.23 278.73 17115.73 37926.90 2019-08-29 16:42:01.000 241 33844.20 278.71 17115.73 88888.00 2019-08-29 16:42:02.000 241 33844.21 278.73 17115.77 88888.00 2019-08-29 16:42:03.000 241 33844.19 278.76 17115.79 88888.00 2019-08-29 16:42:04.000 241 33844.21 278.73 17115.74 88888.00 2019-08-29 16:42:05.000 241 33844.27 278.73 17115.75 37926.86 2019-08-29 16:42:06.000 241 33844.24 278.72 17115.74 88888.00 2019-08-29 16:42:07.000 241 33844.23 278.71 17115.76 88888.00 2019-08-29 16:42:08.000 241 33844.21 278.71 17115.76 88888.00 2019-08-29 16:42:09.000 241 33844.19 278.69 17115.75 88888.00 2019-08-29 16:42:10.000 241 33844.22 278.70 17115.75 37926.87 2019-08-29 16:42:11.000 241 33844.23 278.72 17115.78 88888.00 2019-08-29 16:42:12.000 241 33844.25 278.71 17115.80 88888.00 2019-08-29 16:42:13.000 241 33844.25 278.70 17115.79 88888.00 2019-08-29 16:42:14.000 241 33844.24 278.70 17115.75 88888.00 2019-08-29 16:42:15.000 241 33844.21 278.70 17115.76 37926.85 2019-08-29 16:42:16.000 241 33844.18 278.72 17115.74 88888.00 2019-08-29 16:42:17.000 241 33844.26 278.71 17115.69 88888.00 2019-08-29 16:42:18.000 241 33844.25 278.71 17115.71 88888.00 2019-08-29 16:42:19.000 241 33844.25 278.68 17115.76 88888.00 2019-08-29 16:42:20.000 241 33844.27 278.64 17115.76 37926.91 2019-08-29 16:42:21.000 241 33844.28 278.68 17115.77 88888.00 2019-08-29 16:42:22.000 241 33844.29 278.70 17115.77 88888.00 2019-08-29 16:42:23.000 241 33844.28 278.69 17115.74 88888.00 2019-08-29 16:42:24.000 241 33844.26 278.65 17115.74 88888.00 2019-08-29 16:42:25.000 241 33844.26 278.66 17115.74 37926.92 2019-08-29 16:42:26.000 241 33844.25 278.65 17115.69 88888.00 2019-08-29 16:42:27.000 241 33844.25 278.65 17115.71 88888.00 2019-08-29 16:42:28.000 241 33844.23 278.65 17115.75 88888.00 2019-08-29 16:42:29.000 241 33844.22 278.65 17115.74 88888.00 2019-08-29 16:42:30.000 241 33844.17 278.65 17115.73 37926.86 2019-08-29 16:42:31.000 241 33844.17 278.64 17115.75 88888.00 2019-08-29 16:42:32.000 241 33844.14 278.66 17115.74 88888.00 2019-08-29 16:42:33.000 241 33844.14 278.67 17115.74 88888.00 2019-08-29 16:42:34.000 241 33844.16 278.69 17115.73 88888.00 2019-08-29 16:42:35.000 241 33844.18 278.67 17115.66 37926.86 2019-08-29 16:42:36.000 241 33844.14 278.60 17115.66 88888.00 2019-08-29 16:42:37.000 241 33844.14 278.55 17115.68 88888.00 2019-08-29 16:42:38.000 241 33844.14 278.56 17115.68 88888.00 2019-08-29 16:42:39.000 241 33844.14 278.61 17115.69 88888.00 2019-08-29 16:42:40.000 241 33844.11 278.61 17115.71 37926.82 2019-08-29 16:42:41.000 241 33844.12 278.64 17115.65 88888.00 2019-08-29 16:42:42.000 241 33844.13 278.64 17115.70 88888.00 2019-08-29 16:42:43.000 241 33844.17 278.64 17115.70 88888.00 2019-08-29 16:42:44.000 241 33844.16 278.67 17115.67 88888.00 2019-08-29 16:42:45.000 241 33844.16 278.68 17115.70 37926.80 2019-08-29 16:42:46.000 241 33844.18 278.62 17115.71 88888.00 2019-08-29 16:42:47.000 241 33844.14 278.63 17115.68 88888.00 2019-08-29 16:42:48.000 241 33844.13 278.68 17115.69 88888.00 2019-08-29 16:42:49.000 241 33844.17 278.72 17115.73 88888.00 2019-08-29 16:42:50.000 241 33844.19 278.72 17115.71 37926.88 2019-08-29 16:42:51.000 241 33844.21 278.74 17115.76 88888.00 2019-08-29 16:42:52.000 241 33844.21 278.69 17115.78 88888.00 2019-08-29 16:42:53.000 241 33844.20 278.68 17115.76 88888.00 2019-08-29 16:42:54.000 241 33844.20 278.70 17115.77 88888.00 2019-08-29 16:42:55.000 241 33844.20 278.75 17115.72 37926.87 2019-08-29 16:42:56.000 241 33844.19 278.75 17115.74 88888.00 2019-08-29 16:42:57.000 241 33844.20 278.76 17115.69 88888.00 2019-08-29 16:42:58.000 241 33844.18 278.77 17115.69 88888.00 2019-08-29 16:42:59.000 241 33844.14 278.76 17115.69 88888.00 2019-08-29 16:43:00.000 241 33844.12 278.80 17115.69 37926.81 2019-08-29 16:43:01.000 241 33844.12 278.80 17115.70 88888.00 2019-08-29 16:43:02.000 241 33844.09 278.76 17115.69 88888.00 2019-08-29 16:43:03.000 241 33844.08 278.76 17115.69 88888.00 2019-08-29 16:43:04.000 241 33844.09 278.75 17115.68 88888.00 2019-08-29 16:43:05.000 241 33844.09 278.75 17115.66 37926.90 2019-08-29 16:43:06.000 241 33844.11 278.77 17115.65 88888.00 2019-08-29 16:43:07.000 241 33844.09 278.77 17115.65 88888.00 2019-08-29 16:43:08.000 241 33844.12 278.77 17115.67 88888.00 2019-08-29 16:43:09.000 241 33844.15 278.79 17115.69 88888.00 2019-08-29 16:43:10.000 241 33844.17 278.76 17115.68 37926.81 2019-08-29 16:43:11.000 241 33844.16 278.74 17115.73 88888.00 2019-08-29 16:43:12.000 241 33844.14 278.72 17115.74 88888.00 2019-08-29 16:43:13.000 241 33844.12 278.75 17115.74 88888.00 2019-08-29 16:43:14.000 241 33844.15 278.76 17115.70 88888.00 2019-08-29 16:43:15.000 241 33844.15 278.77 17115.68 37926.75 2019-08-29 16:43:16.000 241 33844.15 278.78 17115.72 88888.00 2019-08-29 16:43:17.000 241 33844.19 278.78 17115.72 88888.00 2019-08-29 16:43:18.000 241 33844.20 278.77 17115.71 88888.00 2019-08-29 16:43:19.000 241 33844.21 278.73 17115.72 88888.00 2019-08-29 16:43:20.000 241 33844.21 278.71 17115.71 37926.78 2019-08-29 16:43:21.000 241 33844.22 278.77 17115.68 88888.00 2019-08-29 16:43:22.000 241 33844.25 278.75 17115.69 88888.00 2019-08-29 16:43:23.000 241 33844.29 278.75 17115.68 88888.00 2019-08-29 16:43:24.000 241 33844.32 278.75 17115.70 88888.00 2019-08-29 16:43:25.000 241 33844.33 278.75 17115.68 37926.90 2019-08-29 16:43:26.000 241 33844.30 278.77 17115.73 88888.00 2019-08-29 16:43:27.000 241 33844.32 278.77 17115.74 88888.00 2019-08-29 16:43:28.000 241 33844.33 278.76 17115.74 88888.00 2019-08-29 16:43:29.000 241 33844.37 278.76 17115.71 88888.00 2019-08-29 16:43:30.000 241 33844.37 278.79 17115.72 37926.86 2019-08-29 16:43:31.000 241 33844.38 278.81 17115.73 88888.00 2019-08-29 16:43:32.000 241 33844.39 278.77 17115.74 88888.00 2019-08-29 16:43:33.000 241 33844.37 278.76 17115.71 88888.00 2019-08-29 16:43:34.000 241 33844.37 278.73 17115.70 88888.00 2019-08-29 16:43:35.000 241 33844.39 278.74 17115.76 37926.98 2019-08-29 16:43:36.000 241 33844.40 278.74 17115.75 88888.00 2019-08-29 16:43:37.000 241 33844.43 278.78 17115.73 88888.00 2019-08-29 16:43:38.000 241 33844.44 278.71 17115.72 88888.00 2019-08-29 16:43:39.000 241 33844.46 278.70 17115.75 88888.00 2019-08-29 16:43:40.000 241 33844.46 278.74 17115.74 37926.91 2019-08-29 16:43:41.000 241 33844.44 278.73 17115.71 88888.00 2019-08-29 16:43:42.000 241 33844.44 278.74 17115.70 88888.00 2019-08-29 16:43:43.000 241 33844.45 278.72 17115.70 88888.00 2019-08-29 16:43:44.000 241 33844.45 278.72 17115.69 88888.00 2019-08-29 16:43:45.000 241 33844.44 278.74 17115.68 37926.96 2019-08-29 16:43:46.000 241 33844.42 278.75 17115.70 88888.00 2019-08-29 16:43:47.000 241 33844.42 278.71 17115.71 88888.00 2019-08-29 16:43:48.000 241 33844.43 278.71 17115.69 88888.00 2019-08-29 16:43:49.000 241 33844.44 278.71 17115.69 88888.00 2019-08-29 16:43:50.000 241 33844.42 278.70 17115.71 37926.96 2019-08-29 16:43:51.000 241 33844.44 278.73 17115.70 88888.00 2019-08-29 16:43:52.000 241 33844.45 278.72 17115.69 88888.00 2019-08-29 16:43:53.000 241 33844.43 278.70 17115.72 88888.00 2019-08-29 16:43:54.000 241 33844.43 278.68 17115.69 88888.00 2019-08-29 16:43:55.000 241 33844.40 278.74 17115.68 37927.06 2019-08-29 16:43:56.000 241 33844.42 278.72 17115.67 88888.00 2019-08-29 16:43:57.000 241 33844.48 278.71 17115.71 88888.00 2019-08-29 16:43:58.000 241 33844.48 278.71 17115.71 88888.00 2019-08-29 16:43:59.000 241 33844.50 278.71 17115.72 88888.00 2019-08-29 16:44:00.000 241 33844.50 278.71 17115.70 37927.01 2019-08-29 16:44:01.000 241 33844.47 278.72 17115.73 88888.00 2019-08-29 16:44:02.000 241 33844.48 278.75 17115.68 88888.00 2019-08-29 16:44:03.000 241 33844.52 278.74 17115.62 88888.00 2019-08-29 16:44:04.000 241 33844.54 278.73 17115.69 88888.00 2019-08-29 16:44:05.000 241 33844.55 278.75 17115.63 37927.05 2019-08-29 16:44:06.000 241 33844.57 278.75 17115.60 88888.00 2019-08-29 16:44:07.000 241 33844.59 278.74 17115.65 88888.00 2019-08-29 16:44:08.000 241 33844.58 278.72 17115.66 88888.00 2019-08-29 16:44:09.000 241 33844.61 278.76 17115.69 88888.00 2019-08-29 16:44:10.000 241 33844.64 278.73 17115.69 37927.03 2019-08-29 16:44:11.000 241 33844.64 278.70 17115.69 88888.00 2019-08-29 16:44:12.000 241 33844.61 278.69 17115.67 88888.00 2019-08-29 16:44:13.000 241 33844.60 278.68 17115.65 88888.00 2019-08-29 16:44:14.000 241 33844.57 278.68 17115.64 88888.00 2019-08-29 16:44:15.000 241 33844.59 278.70 17115.66 37927.11 2019-08-29 16:44:16.000 241 33844.61 278.68 17115.66 88888.00 2019-08-29 16:44:17.000 241 33844.61 278.68 17115.61 88888.00 2019-08-29 16:44:18.000 241 33844.59 278.68 17115.61 88888.00 2019-08-29 16:44:19.000 241 33844.61 278.67 17115.64 88888.00 2019-08-29 16:44:20.000 241 33844.61 278.68 17115.69 37927.18 2019-08-29 16:44:21.000 241 33844.63 278.64 17115.70 88888.00 2019-08-29 16:44:22.000 241 33844.64 278.63 17115.71 88888.00 2019-08-29 16:44:23.000 241 33844.61 278.61 17115.69 88888.00 2019-08-29 16:44:24.000 241 33844.61 278.62 17115.68 88888.00 2019-08-29 16:44:25.000 241 33844.59 278.63 17115.68 37927.18 2019-08-29 16:44:26.000 241 33844.61 278.62 17115.69 88888.00 2019-08-29 16:44:27.000 241 33844.65 278.62 17115.68 88888.00 2019-08-29 16:44:28.000 241 33844.66 278.62 17115.68 88888.00 2019-08-29 16:44:29.000 241 33844.65 278.61 17115.70 88888.00 2019-08-29 16:44:30.000 241 33844.63 278.58 17115.69 37927.12 2019-08-29 16:44:31.000 241 33844.65 278.56 17115.70 88888.00 2019-08-29 16:44:32.000 241 33844.63 278.55 17115.70 88888.00 2019-08-29 16:44:33.000 241 33844.64 278.60 17115.69 88888.00 2019-08-29 16:44:34.000 241 33844.63 278.59 17115.68 88888.00 2019-08-29 16:44:35.000 241 33844.62 278.60 17115.69 37927.07 2019-08-29 16:44:36.000 241 33844.61 278.61 17115.72 88888.00 2019-08-29 16:44:37.000 241 33844.62 278.60 17115.68 88888.00 2019-08-29 16:44:38.000 241 33844.63 278.55 17115.68 88888.00 2019-08-29 16:44:39.000 241 33844.60 278.54 17115.70 88888.00 2019-08-29 16:44:40.000 241 33844.60 278.57 17115.69 37927.11 2019-08-29 16:44:41.000 241 33844.59 278.55 17115.67 88888.00 2019-08-29 16:44:42.000 241 33844.55 278.56 17115.68 88888.00 2019-08-29 16:44:43.000 241 33844.52 278.56 17115.70 88888.00 2019-08-29 16:44:44.000 241 33844.50 278.56 17115.70 88888.00 2019-08-29 16:44:45.000 241 33844.54 278.54 17115.73 37927.14 2019-08-29 16:44:46.000 241 33844.54 278.49 17115.70 88888.00 2019-08-29 16:44:47.000 241 33844.52 278.48 17115.70 88888.00 2019-08-29 16:44:48.000 241 33844.50 278.49 17115.67 88888.00 2019-08-29 16:44:49.000 241 33844.53 278.52 17115.67 88888.00 2019-08-29 16:44:50.000 241 33844.53 278.54 17115.67 37927.10 2019-08-29 16:44:51.000 241 33844.49 278.54 17115.69 88888.00 2019-08-29 16:44:52.000 241 33844.46 278.52 17115.68 88888.00 2019-08-29 16:44:53.000 241 33844.48 278.51 17115.65 88888.00 2019-08-29 16:44:54.000 241 33844.47 278.48 17115.70 88888.00 2019-08-29 16:44:55.000 241 33844.49 278.51 17115.74 37927.03 2019-08-29 16:44:56.000 241 33844.46 278.52 17115.72 88888.00 2019-08-29 16:44:57.000 241 33844.49 278.53 17115.72 88888.00 2019-08-29 16:44:58.000 241 33844.48 278.53 17115.71 88888.00 2019-08-29 16:44:59.000 241 33844.46 278.52 17115.70 88888.00 2019-08-29 16:45:00.000 241 33844.48 278.52 17115.69 37927.06 2019-08-29 16:45:01.000 241 33844.49 278.51 17115.67 88888.00 2019-08-29 16:45:02.000 241 33844.47 278.47 17115.65 88888.00 2019-08-29 16:45:03.000 241 33844.48 278.46 17115.62 88888.00 2019-08-29 16:45:04.000 241 33844.48 278.47 17115.62 88888.00 2019-08-29 16:45:05.000 241 33844.46 278.48 17115.64 37927.01 2019-08-29 16:45:06.000 241 33844.45 278.46 17115.65 88888.00 2019-08-29 16:45:07.000 241 33844.45 278.43 17115.64 88888.00 2019-08-29 16:45:08.000 241 33844.46 278.46 17115.69 88888.00 2019-08-29 16:45:09.000 241 33844.47 278.44 17115.73 88888.00 2019-08-29 16:45:10.000 241 33844.44 278.46 17115.68 37926.94 2019-08-29 16:45:11.000 241 33844.44 278.48 17115.67 88888.00 2019-08-29 16:45:12.000 241 33844.49 278.47 17115.65 88888.00 2019-08-29 16:45:13.000 241 33844.48 278.47 17115.66 88888.00 2019-08-29 16:45:14.000 241 33844.46 278.50 17115.69 88888.00 2019-08-29 16:45:15.000 241 33844.46 278.50 17115.67 37927.03 2019-08-29 16:45:16.000 241 33844.46 278.48 17115.65 88888.00 2019-08-29 16:45:17.000 241 33844.46 278.48 17115.61 88888.00 2019-08-29 16:45:18.000 241 33844.43 278.49 17115.63 88888.00 2019-08-29 16:45:19.000 241 33844.44 278.46 17115.67 88888.00 2019-08-29 16:45:20.000 241 33844.42 278.46 17115.68 37927.05 2019-08-29 16:45:21.000 241 33844.45 278.44 17115.65 88888.00 2019-08-29 16:45:22.000 241 33844.45 278.47 17115.64 88888.00 2019-08-29 16:45:23.000 241 33844.43 278.46 17115.67 88888.00 2019-08-29 16:45:24.000 241 33844.45 278.46 17115.69 88888.00 2019-08-29 16:45:25.000 241 33844.44 278.43 17115.67 37927.01 2019-08-29 16:45:26.000 241 33844.46 278.40 17115.66 88888.00 2019-08-29 16:45:27.000 241 33844.48 278.37 17115.67 88888.00 2019-08-29 16:45:28.000 241 33844.45 278.37 17115.70 88888.00 2019-08-29 16:45:29.000 241 33844.48 278.40 17115.68 88888.00 2019-08-29 16:45:30.000 241 33844.46 278.44 17115.71 37926.99 2019-08-29 16:45:31.000 241 33844.47 278.48 17115.69 88888.00 2019-08-29 16:45:32.000 241 33844.46 278.46 17115.70 88888.00 2019-08-29 16:45:33.000 241 33844.44 278.42 17115.71 88888.00 2019-08-29 16:45:34.000 241 33844.43 278.42 17115.71 88888.00 2019-08-29 16:45:35.000 241 33844.44 278.41 17115.70 37926.95 2019-08-29 16:45:36.000 241 33844.41 278.42 17115.74 88888.00 2019-08-29 16:45:37.000 241 33844.40 278.44 17115.69 88888.00 2019-08-29 16:45:38.000 241 33844.41 278.44 17115.68 88888.00 2019-08-29 16:45:39.000 241 33844.45 278.46 17115.69 88888.00 2019-08-29 16:45:40.000 241 33844.42 278.46 17115.69 37926.94 2019-08-29 16:45:41.000 241 33844.39 278.45 17115.70 88888.00 2019-08-29 16:45:42.000 241 33844.43 278.46 17115.75 88888.00 2019-08-29 16:45:43.000 241 33844.49 278.48 17115.74 88888.00 2019-08-29 16:45:44.000 241 33844.44 278.48 17115.72 88888.00 2019-08-29 16:45:45.000 241 33844.42 278.48 17115.75 37926.93 2019-08-29 16:45:46.000 241 33844.41 278.47 17115.73 88888.00 2019-08-29 16:45:47.000 241 33844.42 278.47 17115.72 88888.00 2019-08-29 16:45:48.000 241 33844.43 278.49 17115.69 88888.00 2019-08-29 16:45:49.000 241 33844.46 278.53 17115.72 88888.00 2019-08-29 16:45:50.000 241 33844.43 278.53 17115.74 37926.91 2019-08-29 16:45:51.000 241 33844.40 278.50 17115.68 88888.00 2019-08-29 16:45:52.000 241 33844.36 278.49 17115.69 88888.00 2019-08-29 16:45:53.000 241 33844.32 278.48 17115.68 88888.00 2019-08-29 16:45:54.000 241 33844.29 278.49 17115.70 88888.00 2019-08-29 16:45:55.000 241 33844.29 278.47 17115.70 37926.81 2019-08-29 16:45:56.000 241 33844.35 278.49 17115.71 88888.00 2019-08-29 16:45:57.000 241 33844.34 278.47 17115.72 88888.00 2019-08-29 16:45:58.000 241 33844.34 278.45 17115.71 88888.00 2019-08-29 16:45:59.000 241 33844.38 278.48 17115.75 88888.00 2019-08-29 16:46:00.000 241 33844.39 278.50 17115.77 37926.87 2019-08-29 16:46:01.000 241 33844.38 278.47 17115.72 88888.00 2019-08-29 16:46:02.000 241 33844.36 278.45 17115.73 88888.00 2019-08-29 16:46:03.000 241 33844.37 278.49 17115.74 88888.00 2019-08-29 16:46:04.000 241 33844.39 278.42 17115.74 88888.00 2019-08-29 16:46:05.000 241 33844.37 278.41 17115.70 37926.88 2019-08-29 16:46:06.000 241 33844.34 278.41 17115.73 88888.00 2019-08-29 16:46:07.000 241 33844.32 278.41 17115.72 88888.00 2019-08-29 16:46:08.000 241 33844.32 278.41 17115.74 88888.00 2019-08-29 16:46:09.000 241 33844.30 278.46 17115.73 88888.00 2019-08-29 16:46:10.000 241 33844.26 278.46 17115.70 37926.84 2019-08-29 16:46:11.000 241 33844.29 278.45 17115.74 88888.00 2019-08-29 16:46:12.000 241 33844.27 278.42 17115.75 88888.00 2019-08-29 16:46:13.000 241 33844.30 278.39 17115.76 88888.00 2019-08-29 16:46:14.000 241 33844.30 278.44 17115.78 88888.00 2019-08-29 16:46:15.000 241 33844.25 278.47 17115.75 37926.94 2019-08-29 16:46:16.000 241 33844.23 278.46 17115.72 88888.00 2019-08-29 16:46:17.000 241 33844.23 278.47 17115.73 88888.00 2019-08-29 16:46:18.000 241 33844.24 278.47 17115.70 88888.00 2019-08-29 16:46:19.000 241 33844.26 278.44 17115.66 88888.00 2019-08-29 16:46:20.000 241 33844.24 278.41 17115.62 37926.79 2019-08-29 16:46:21.000 241 33844.20 278.40 17115.63 88888.00 2019-08-29 16:46:22.000 241 33844.19 278.39 17115.66 88888.00 2019-08-29 16:46:23.000 241 33844.15 278.38 17115.68 88888.00 2019-08-29 16:46:24.000 241 33844.16 278.38 17115.68 88888.00 2019-08-29 16:46:25.000 241 33844.20 278.35 17115.69 37926.88 2019-08-29 16:46:26.000 241 33844.20 278.37 17115.66 88888.00 2019-08-29 16:46:27.000 241 33844.17 278.37 17115.69 88888.00 2019-08-29 16:46:28.000 241 33844.18 278.37 17115.69 88888.00 2019-08-29 16:46:29.000 241 33844.14 278.40 17115.73 88888.00 2019-08-29 16:46:30.000 241 33844.12 278.42 17115.76 37926.78 2019-08-29 16:46:31.000 241 33844.09 278.44 17115.76 88888.00 2019-08-29 16:46:32.000 241 33844.07 278.42 17115.74 88888.00 2019-08-29 16:46:33.000 241 33844.10 278.38 17115.67 88888.00 2019-08-29 16:46:34.000 241 33844.12 278.35 17115.72 88888.00 2019-08-29 16:46:35.000 241 33844.11 278.33 17115.71 37926.69 2019-08-29 16:46:36.000 241 33844.05 278.30 17115.68 88888.00 2019-08-29 16:46:37.000 241 33844.09 278.32 17115.68 88888.00 2019-08-29 16:46:38.000 241 33844.10 278.35 17115.69 88888.00 2019-08-29 16:46:39.000 241 33844.08 278.39 17115.70 88888.00 2019-08-29 16:46:40.000 241 33844.06 278.42 17115.67 37926.80 2019-08-29 16:46:41.000 241 33844.03 278.41 17115.73 88888.00 2019-08-29 16:46:42.000 241 33844.07 278.40 17115.70 88888.00 2019-08-29 16:46:43.000 241 33844.05 278.39 17115.67 88888.00 2019-08-29 16:46:44.000 241 33844.03 278.36 17115.69 88888.00 2019-08-29 16:46:45.000 241 33844.03 278.38 17115.74 37926.58 2019-08-29 16:46:46.000 241 33844.00 278.39 17115.73 88888.00 2019-08-29 16:46:47.000 241 33844.00 278.37 17115.75 88888.00 2019-08-29 16:46:48.000 241 33844.01 278.35 17115.76 88888.00 2019-08-29 16:46:49.000 241 33844.00 278.38 17115.78 88888.00 2019-08-29 16:46:50.000 241 33844.00 278.45 17115.77 37926.68 2019-08-29 16:46:51.000 241 33844.02 278.50 17115.75 88888.00 2019-08-29 16:46:52.000 241 33843.98 278.42 17115.74 88888.00 2019-08-29 16:46:53.000 241 33843.97 278.44 17115.71 88888.00 2019-08-29 16:46:54.000 241 33843.97 278.46 17115.71 88888.00 2019-08-29 16:46:55.000 241 33843.99 278.45 17115.72 37926.60 2019-08-29 16:46:56.000 241 33844.01 278.43 17115.71 88888.00 2019-08-29 16:46:57.000 241 33843.97 278.39 17115.65 88888.00 2019-08-29 16:46:58.000 241 33843.95 278.43 17115.64 88888.00 2019-08-29 16:46:59.000 241 33843.94 278.41 17115.63 88888.00 2019-08-29 16:47:00.000 241 33843.93 278.41 17115.64 37926.62 2019-08-29 16:47:01.000 241 33843.96 278.38 17115.64 88888.00 2019-08-29 16:47:02.000 241 33843.94 278.38 17115.63 88888.00 2019-08-29 16:47:03.000 241 33843.94 278.39 17115.64 88888.00 2019-08-29 16:47:04.000 241 33843.95 278.40 17115.60 88888.00 2019-08-29 16:47:05.000 241 33843.98 278.39 17115.62 37926.53 2019-08-29 16:47:06.000 241 33843.98 278.39 17115.67 88888.00 2019-08-29 16:47:07.000 241 33843.95 278.41 17115.67 88888.00 2019-08-29 16:47:08.000 241 33843.95 278.36 17115.66 88888.00 2019-08-29 16:47:09.000 241 33843.97 278.37 17115.69 88888.00 2019-08-29 16:47:10.000 241 33844.00 278.43 17115.67 37926.49 2019-08-29 16:47:11.000 241 33844.00 278.45 17115.69 88888.00 2019-08-29 16:47:12.000 241 33843.99 278.39 17115.69 88888.00 2019-08-29 16:47:13.000 241 33843.98 278.38 17115.67 88888.00 2019-08-29 16:47:14.000 241 33843.97 278.38 17115.69 88888.00 2019-08-29 16:47:15.000 241 33843.96 278.42 17115.69 37926.54 2019-08-29 16:47:16.000 241 33843.94 278.43 17115.71 88888.00 2019-08-29 16:47:17.000 241 33843.93 278.43 17115.74 88888.00 2019-08-29 16:47:18.000 241 33843.93 278.47 17115.72 88888.00 2019-08-29 16:47:19.000 241 33843.89 278.43 17115.71 88888.00 2019-08-29 16:47:20.000 241 33843.91 278.43 17115.72 37926.51 2019-08-29 16:47:21.000 241 33843.90 278.45 17115.69 88888.00 2019-08-29 16:47:22.000 241 33843.89 278.43 17115.71 88888.00 2019-08-29 16:47:23.000 241 33843.92 278.42 17115.70 88888.00 2019-08-29 16:47:24.000 241 33843.89 278.46 17115.74 88888.00 2019-08-29 16:47:25.000 241 33843.87 278.48 17115.72 37926.51 2019-08-29 16:47:26.000 241 33843.88 278.46 17115.71 88888.00 2019-08-29 16:47:27.000 241 33843.88 278.48 17115.70 88888.00 2019-08-29 16:47:28.000 241 33843.83 278.46 17115.72 88888.00 2019-08-29 16:47:29.000 241 33843.84 278.45 17115.71 88888.00 2019-08-29 16:47:30.000 241 33843.87 278.46 17115.69 37926.41 2019-08-29 16:47:31.000 241 33843.87 278.48 17115.74 88888.00 2019-08-29 16:47:32.000 241 33843.84 278.47 17115.71 88888.00 2019-08-29 16:47:33.000 241 33843.85 278.45 17115.69 88888.00 2019-08-29 16:47:34.000 241 33843.86 278.43 17115.69 88888.00 2019-08-29 16:47:35.000 241 33843.86 278.44 17115.72 37926.35 2019-08-29 16:47:36.000 241 33843.86 278.42 17115.72 88888.00 2019-08-29 16:47:37.000 241 33843.82 278.42 17115.73 88888.00 2019-08-29 16:47:38.000 241 33843.81 278.43 17115.76 88888.00 2019-08-29 16:47:39.000 241 33843.83 278.45 17115.74 88888.00 2019-08-29 16:47:40.000 241 33843.86 278.48 17115.71 37926.45 2019-08-29 16:47:41.000 241 33843.88 278.47 17115.74 88888.00 2019-08-29 16:47:42.000 241 33843.86 278.46 17115.75 88888.00 2019-08-29 16:47:43.000 241 33843.85 278.47 17115.73 88888.00 2019-08-29 16:47:44.000 241 33843.86 278.45 17115.71 88888.00 2019-08-29 16:47:45.000 241 33843.87 278.42 17115.69 37926.49 2019-08-29 16:47:46.000 241 33843.83 278.39 17115.72 88888.00 2019-08-29 16:47:47.000 241 33843.81 278.43 17115.75 88888.00 2019-08-29 16:47:48.000 241 33843.75 278.42 17115.71 88888.00 2019-08-29 16:47:49.000 241 33843.77 278.38 17115.71 88888.00 2019-08-29 16:47:50.000 241 33843.78 278.39 17115.75 37926.37 2019-08-29 16:47:51.000 241 33843.74 278.37 17115.75 88888.00 2019-08-29 16:47:52.000 241 33843.72 278.40 17115.73 88888.00 2019-08-29 16:47:53.000 241 33843.72 278.45 17115.76 88888.00 2019-08-29 16:47:54.000 241 33843.73 278.47 17115.80 88888.00 2019-08-29 16:47:55.000 241 33843.72 278.46 17115.78 37926.43 2019-08-29 16:47:56.000 241 33843.67 278.48 17115.76 88888.00 2019-08-29 16:47:57.000 241 33843.66 278.46 17115.75 88888.00 2019-08-29 16:47:58.000 241 33843.66 278.44 17115.73 88888.00 2019-08-29 16:47:59.000 241 33843.69 278.42 17115.72 88888.00 2019-08-29 16:48:00.000 241 33843.67 278.40 17115.69 37926.40 2019-08-29 16:48:01.000 241 33843.66 278.39 17115.69 88888.00 2019-08-29 16:48:02.000 241 33843.65 278.37 17115.74 88888.00 2019-08-29 16:48:03.000 241 33843.70 278.35 17115.76 88888.00 2019-08-29 16:48:04.000 241 33843.67 278.33 17115.72 88888.00 2019-08-29 16:48:05.000 241 33843.68 278.32 17115.68 37926.32 2019-08-29 16:48:06.000 241 33843.65 278.31 17115.70 88888.00 2019-08-29 16:48:07.000 241 33843.63 278.35 17115.74 88888.00 2019-08-29 16:48:08.000 241 33843.64 278.39 17115.76 88888.00 2019-08-29 16:48:09.000 241 33843.62 278.39 17115.73 88888.00 2019-08-29 16:48:10.000 241 33843.60 278.41 17115.74 37926.26 2019-08-29 16:48:11.000 241 33843.60 278.45 17115.75 88888.00 2019-08-29 16:48:12.000 241 33843.62 278.40 17115.72 88888.00 2019-08-29 16:48:13.000 241 33843.53 278.42 17115.71 88888.00 2019-08-29 16:48:14.000 241 33843.47 278.42 17115.73 88888.00 2019-08-29 16:48:15.000 241 33843.48 278.46 17115.78 37926.22 2019-08-29 16:48:16.000 241 33843.46 278.43 17115.76 88888.00 2019-08-29 16:48:17.000 241 33843.46 278.38 17115.77 88888.00 2019-08-29 16:48:18.000 241 33843.47 278.41 17115.79 88888.00 2019-08-29 16:48:19.000 241 33843.47 278.44 17115.79 88888.00 2019-08-29 16:48:20.000 241 33843.44 278.44 17115.76 37926.14 2019-08-29 16:48:21.000 241 33843.43 278.46 17115.75 88888.00 2019-08-29 16:48:22.000 241 33843.42 278.49 17115.80 88888.00 2019-08-29 16:48:23.000 241 33843.43 278.51 17115.80 88888.00 2019-08-29 16:48:24.000 241 33843.43 278.48 17115.80 88888.00 2019-08-29 16:48:25.000 241 33843.42 278.46 17115.79 37926.14 2019-08-29 16:48:26.000 241 33843.41 278.47 17115.79 88888.00 2019-08-29 16:48:27.000 241 33843.42 278.50 17115.77 88888.00 2019-08-29 16:48:28.000 241 33843.35 278.52 17115.77 88888.00 2019-08-29 16:48:29.000 241 33843.31 278.47 17115.79 88888.00 2019-08-29 16:48:30.000 241 33843.35 278.51 17115.74 37926.06 2019-08-29 16:48:31.000 241 33843.35 278.54 17115.76 88888.00 2019-08-29 16:48:32.000 241 33843.35 278.57 17115.78 88888.00 2019-08-29 16:48:33.000 241 33843.30 278.57 17115.78 88888.00 2019-08-29 16:48:34.000 241 33843.31 278.56 17115.77 88888.00 2019-08-29 16:48:35.000 241 33843.31 278.55 17115.74 37926.04 2019-08-29 16:48:36.000 241 33843.27 278.52 17115.74 88888.00 2019-08-29 16:48:37.000 241 33843.27 278.52 17115.75 88888.00 2019-08-29 16:48:38.000 241 33843.24 278.52 17115.74 88888.00 2019-08-29 16:48:39.000 241 33843.24 278.48 17115.76 88888.00 2019-08-29 16:48:40.000 241 33843.24 278.50 17115.81 37926.02 2019-08-29 16:48:41.000 241 33843.29 278.54 17115.85 88888.00 2019-08-29 16:48:42.000 241 33843.27 278.53 17115.86 88888.00 2019-08-29 16:48:43.000 241 33843.24 278.53 17115.82 88888.00 2019-08-29 16:48:44.000 241 33843.24 278.54 17115.77 88888.00 2019-08-29 16:48:45.000 241 33843.22 278.52 17115.69 37925.96 2019-08-29 16:48:46.000 241 33843.19 278.51 17115.68 88888.00 2019-08-29 16:48:47.000 241 33843.16 278.50 17115.71 88888.00 2019-08-29 16:48:48.000 241 33843.17 278.49 17115.71 88888.00 2019-08-29 16:48:49.000 241 33843.18 278.55 17115.74 88888.00 2019-08-29 16:48:50.000 241 33843.15 278.56 17115.73 37925.93 2019-08-29 16:48:51.000 241 33843.19 278.55 17115.78 88888.00 2019-08-29 16:48:52.000 241 33843.16 278.56 17115.78 88888.00 2019-08-29 16:48:53.000 241 33843.17 278.57 17115.76 88888.00 2019-08-29 16:48:54.000 241 33843.20 278.56 17115.77 88888.00 2019-08-29 16:48:55.000 241 33843.20 278.55 17115.75 37925.93 2019-08-29 16:48:56.000 241 33843.18 278.58 17115.74 88888.00 2019-08-29 16:48:57.000 241 33843.19 278.59 17115.77 88888.00 2019-08-29 16:48:58.000 241 33843.22 278.54 17115.78 88888.00 2019-08-29 16:48:59.000 241 33843.22 278.57 17115.79 88888.00 2019-08-29 16:49:00.000 241 33843.21 278.57 17115.76 37925.84 2019-08-29 16:49:01.000 241 33843.15 278.55 17115.79 88888.00 2019-08-29 16:49:02.000 241 33843.15 278.53 17115.74 88888.00 2019-08-29 16:49:03.000 241 33843.13 278.53 17115.72 88888.00 2019-08-29 16:49:04.000 241 33843.14 278.59 17115.74 88888.00 2019-08-29 16:49:05.000 241 33843.12 278.56 17115.76 37925.83 2019-08-29 16:49:06.000 241 33843.10 278.52 17115.77 88888.00 2019-08-29 16:49:07.000 241 33843.15 278.54 17115.75 88888.00 2019-08-29 16:49:08.000 241 33843.13 278.56 17115.71 88888.00 2019-08-29 16:49:09.000 241 33843.09 278.56 17115.72 88888.00 2019-08-29 16:49:10.000 241 33843.07 278.53 17115.68 37925.73 2019-08-29 16:49:11.000 241 33843.06 278.57 17115.65 88888.00 2019-08-29 16:49:12.000 241 33843.04 278.58 17115.64 88888.00 2019-08-29 16:49:13.000 241 33843.00 278.54 17115.63 88888.00 2019-08-29 16:49:14.000 241 33842.97 278.53 17115.66 88888.00 2019-08-29 16:49:15.000 241 33842.98 278.52 17115.67 37925.75 2019-08-29 16:49:16.000 241 33842.98 278.49 17115.69 88888.00 2019-08-29 16:49:17.000 241 33842.95 278.51 17115.70 88888.00 2019-08-29 16:49:18.000 241 33842.97 278.55 17115.71 88888.00 2019-08-29 16:49:19.000 241 33842.96 278.53 17115.70 88888.00 2019-08-29 16:49:20.000 241 33842.89 278.51 17115.67 37925.80 2019-08-29 16:49:21.000 241 33842.91 278.54 17115.72 88888.00 2019-08-29 16:49:22.000 241 33842.90 278.57 17115.75 88888.00 2019-08-29 16:49:23.000 241 33842.90 278.56 17115.76 88888.00 2019-08-29 16:49:24.000 241 33842.84 278.59 17115.83 88888.00 2019-08-29 16:49:25.000 241 33842.81 278.62 17115.80 37925.77 2019-08-29 16:49:26.000 241 33842.81 278.55 17115.80 88888.00 2019-08-29 16:49:27.000 241 33842.83 278.55 17115.80 88888.00 2019-08-29 16:49:28.000 241 33842.81 278.58 17115.82 88888.00 2019-08-29 16:49:29.000 241 33842.80 278.58 17115.81 88888.00 2019-08-29 16:49:30.000 241 33842.80 278.60 17115.80 37925.69 2019-08-29 16:49:31.000 241 33842.79 278.60 17115.84 88888.00 2019-08-29 16:49:32.000 241 33842.77 278.58 17115.79 88888.00 2019-08-29 16:49:33.000 241 33842.77 278.61 17115.82 88888.00 2019-08-29 16:49:34.000 241 33842.78 278.59 17115.81 88888.00 2019-08-29 16:49:35.000 241 33842.81 278.56 17115.78 37925.58 2019-08-29 16:49:36.000 241 33842.79 278.60 17115.76 88888.00 2019-08-29 16:49:37.000 241 33842.81 278.63 17115.79 88888.00 2019-08-29 16:49:38.000 241 33842.82 278.60 17115.80 88888.00 2019-08-29 16:49:39.000 241 33842.83 278.56 17115.77 88888.00 2019-08-29 16:49:40.000 241 33842.82 278.53 17115.75 37925.53 2019-08-29 16:49:41.000 241 33842.79 278.55 17115.71 88888.00 2019-08-29 16:49:42.000 241 33842.80 278.52 17115.71 88888.00 2019-08-29 16:49:43.000 241 33842.80 278.50 17115.74 88888.00 2019-08-29 16:49:44.000 241 33842.80 278.50 17115.71 88888.00 2019-08-29 16:49:45.000 241 33842.85 278.50 17115.69 37925.57 2019-08-29 16:49:46.000 241 33842.85 278.54 17115.72 88888.00 2019-08-29 16:49:47.000 241 33842.83 278.57 17115.72 88888.00 2019-08-29 16:49:48.000 241 33842.84 278.59 17115.68 88888.00 2019-08-29 16:49:49.000 241 33842.87 278.58 17115.73 88888.00 2019-08-29 16:49:50.000 241 33842.86 278.54 17115.73 37925.63 2019-08-29 16:49:51.000 241 33842.85 278.50 17115.72 88888.00 2019-08-29 16:49:52.000 241 33842.83 278.49 17115.69 88888.00 2019-08-29 16:49:53.000 241 33842.84 278.52 17115.71 88888.00 2019-08-29 16:49:54.000 241 33842.83 278.50 17115.73 88888.00 2019-08-29 16:49:55.000 241 33842.82 278.51 17115.71 37925.55 2019-08-29 16:49:56.000 241 33842.82 278.47 17115.73 88888.00 2019-08-29 16:49:57.000 241 33842.80 278.46 17115.68 88888.00 2019-08-29 16:49:58.000 241 33842.76 278.46 17115.69 88888.00 2019-08-29 16:49:59.000 241 33842.75 278.42 17115.70 88888.00 2019-08-29 16:50:00.000 241 33842.71 278.47 17115.71 37925.56 2019-08-29 16:50:01.000 241 33842.73 278.53 17115.76 88888.00 2019-08-29 16:50:02.000 241 33842.70 278.49 17115.73 88888.00 2019-08-29 16:50:03.000 241 33842.64 278.48 17115.74 88888.00 2019-08-29 16:50:04.000 241 33842.66 278.50 17115.75 88888.00 2019-08-29 16:50:05.000 241 33842.67 278.53 17115.75 37925.47 2019-08-29 16:50:06.000 241 33842.65 278.50 17115.70 88888.00 2019-08-29 16:50:07.000 241 33842.65 278.47 17115.70 88888.00 2019-08-29 16:50:08.000 241 33842.64 278.50 17115.71 88888.00 2019-08-29 16:50:09.000 241 33842.62 278.52 17115.75 88888.00 2019-08-29 16:50:10.000 241 33842.63 278.51 17115.79 37925.44 2019-08-29 16:50:11.000 241 33842.59 278.58 17115.77 88888.00 2019-08-29 16:50:12.000 241 33842.58 278.58 17115.77 88888.00 2019-08-29 16:50:13.000 241 33842.61 278.60 17115.74 88888.00 2019-08-29 16:50:14.000 241 33842.57 278.62 17115.76 88888.00 2019-08-29 16:50:15.000 241 33842.60 278.64 17115.78 37925.45 2019-08-29 16:50:16.000 241 33842.59 278.63 17115.76 88888.00 2019-08-29 16:50:17.000 241 33842.58 278.61 17115.76 88888.00 2019-08-29 16:50:18.000 241 33842.57 278.64 17115.77 88888.00 2019-08-29 16:50:19.000 241 33842.58 278.64 17115.80 88888.00 2019-08-29 16:50:20.000 241 33842.57 278.61 17115.79 37925.42 2019-08-29 16:50:21.000 241 33842.50 278.59 17115.74 88888.00 2019-08-29 16:50:22.000 241 33842.51 278.56 17115.74 88888.00 2019-08-29 16:50:23.000 241 33842.54 278.57 17115.74 88888.00 2019-08-29 16:50:24.000 241 33842.52 278.53 17115.75 88888.00 2019-08-29 16:50:25.000 241 33842.51 278.51 17115.76 37925.41 2019-08-29 16:50:26.000 241 33842.52 278.52 17115.76 88888.00 2019-08-29 16:50:27.000 241 33842.50 278.52 17115.78 88888.00 2019-08-29 16:50:28.000 241 33842.48 278.51 17115.79 88888.00 2019-08-29 16:50:29.000 241 33842.48 278.55 17115.76 88888.00 2019-08-29 16:50:30.000 241 33842.48 278.57 17115.76 37925.36 2019-08-29 16:50:31.000 241 33842.45 278.59 17115.77 88888.00 2019-08-29 16:50:32.000 241 33842.48 278.57 17115.79 88888.00 2019-08-29 16:50:33.000 241 33842.46 278.57 17115.80 88888.00 2019-08-29 16:50:34.000 241 33842.49 278.58 17115.79 88888.00 2019-08-29 16:50:35.000 241 33842.47 278.56 17115.81 37925.33 2019-08-29 16:50:36.000 241 33842.44 278.56 17115.79 88888.00 2019-08-29 16:50:37.000 241 33842.40 278.60 17115.80 88888.00 2019-08-29 16:50:38.000 241 33842.41 278.61 17115.79 88888.00 2019-08-29 16:50:39.000 241 33842.44 278.62 17115.79 88888.00 2019-08-29 16:50:40.000 241 33842.40 278.64 17115.77 37925.29 2019-08-29 16:50:41.000 241 33842.40 278.63 17115.78 88888.00 2019-08-29 16:50:42.000 241 33842.40 278.65 17115.75 88888.00 2019-08-29 16:50:43.000 241 33842.44 278.63 17115.75 88888.00 2019-08-29 16:50:44.000 241 33842.43 278.66 17115.74 88888.00 2019-08-29 16:50:45.000 241 33842.39 278.64 17115.74 37925.22 2019-08-29 16:50:46.000 241 33842.36 278.66 17115.77 88888.00 2019-08-29 16:50:47.000 241 33842.36 278.66 17115.77 88888.00 2019-08-29 16:50:48.000 241 33842.36 278.71 17115.77 88888.00 2019-08-29 16:50:49.000 241 33842.36 278.66 17115.81 88888.00 2019-08-29 16:50:50.000 241 33842.39 278.66 17115.80 37925.24 2019-08-29 16:50:51.000 241 33842.40 278.67 17115.76 88888.00 2019-08-29 16:50:52.000 241 33842.39 278.67 17115.75 88888.00 2019-08-29 16:50:53.000 241 33842.36 278.70 17115.73 88888.00 2019-08-29 16:50:54.000 241 33842.35 278.74 17115.74 88888.00 2019-08-29 16:50:55.000 241 33842.35 278.75 17115.76 37925.21 2019-08-29 16:50:56.000 241 33842.34 278.72 17115.75 88888.00 2019-08-29 16:50:57.000 241 33842.37 278.72 17115.70 88888.00 2019-08-29 16:50:58.000 241 33842.36 278.71 17115.70 88888.00 2019-08-29 16:50:59.000 241 33842.34 278.68 17115.71 88888.00 2019-08-29 16:51:00.000 241 33842.35 278.71 17115.73 37925.22 2019-08-29 16:51:01.000 241 33842.38 278.75 17115.72 88888.00 2019-08-29 16:51:02.000 241 33842.36 278.76 17115.71 88888.00 2019-08-29 16:51:03.000 241 33842.36 278.73 17115.71 88888.00 2019-08-29 16:51:04.000 241 33842.34 278.71 17115.70 88888.00 2019-08-29 16:51:05.000 241 33842.39 278.71 17115.74 37925.17 2019-08-29 16:51:06.000 241 33842.37 278.74 17115.78 88888.00 2019-08-29 16:51:07.000 241 33842.36 278.69 17115.77 88888.00 2019-08-29 16:51:08.000 241 33842.34 278.71 17115.74 88888.00 2019-08-29 16:51:09.000 241 33842.33 278.74 17115.74 88888.00 2019-08-29 16:51:10.000 241 33842.30 278.73 17115.73 37925.21 2019-08-29 16:51:11.000 241 33842.32 278.76 17115.75 88888.00 2019-08-29 16:51:12.000 241 33842.35 278.68 17115.76 88888.00 2019-08-29 16:51:13.000 241 33842.33 278.68 17115.75 88888.00 2019-08-29 16:51:14.000 241 33842.35 278.70 17115.77 88888.00 2019-08-29 16:51:15.000 241 33842.35 278.72 17115.76 37925.23 2019-08-29 16:51:16.000 241 33842.32 278.71 17115.75 88888.00 2019-08-29 16:51:17.000 241 33842.29 278.67 17115.74 88888.00 2019-08-29 16:51:18.000 241 33842.32 278.67 17115.77 88888.00 2019-08-29 16:51:19.000 241 33842.35 278.69 17115.75 88888.00 2019-08-29 16:51:20.000 241 33842.33 278.69 17115.76 37925.21 2019-08-29 16:51:21.000 241 33842.32 278.69 17115.76 88888.00 2019-08-29 16:51:22.000 241 33842.29 278.71 17115.74 88888.00 2019-08-29 16:51:23.000 241 33842.30 278.73 17115.73 88888.00 2019-08-29 16:51:24.000 241 33842.27 278.74 17115.72 88888.00 2019-08-29 16:51:25.000 241 33842.26 278.69 17115.74 37925.18 2019-08-29 16:51:26.000 241 33842.25 278.67 17115.73 88888.00 2019-08-29 16:51:27.000 241 33842.26 278.66 17115.71 88888.00 2019-08-29 16:51:28.000 241 33842.27 278.67 17115.74 88888.00 2019-08-29 16:51:29.000 241 33842.29 278.69 17115.76 88888.00 2019-08-29 16:51:30.000 241 33842.29 278.71 17115.70 37925.18 2019-08-29 16:51:31.000 241 33842.30 278.72 17115.69 88888.00 2019-08-29 16:51:32.000 241 33842.26 278.72 17115.72 88888.00 2019-08-29 16:51:33.000 241 33842.24 278.70 17115.75 88888.00 2019-08-29 16:51:34.000 241 33842.19 278.69 17115.74 88888.00 2019-08-29 16:51:35.000 241 33842.16 278.70 17115.72 37925.13 2019-08-29 16:51:36.000 241 33842.17 278.68 17115.71 88888.00 2019-08-29 16:51:37.000 241 33842.18 278.67 17115.69 88888.00 2019-08-29 16:51:38.000 241 33842.15 278.66 17115.67 88888.00 2019-08-29 16:51:39.000 241 33842.13 278.69 17115.63 88888.00 2019-08-29 16:51:40.000 241 33842.12 278.71 17115.64 37925.12 2019-08-29 16:51:41.000 241 33842.15 278.69 17115.70 88888.00 2019-08-29 16:51:42.000 241 33842.15 278.70 17115.69 88888.00 2019-08-29 16:51:43.000 241 33842.11 278.73 17115.70 88888.00 2019-08-29 16:51:44.000 241 33842.13 278.73 17115.71 88888.00 2019-08-29 16:51:45.000 241 33842.12 278.70 17115.75 37925.09 2019-08-29 16:51:46.000 241 33842.12 278.70 17115.75 88888.00 2019-08-29 16:51:47.000 241 33842.12 278.76 17115.77 88888.00 2019-08-29 16:51:48.000 241 33842.13 278.73 17115.80 88888.00 2019-08-29 16:51:49.000 241 33842.14 278.72 17115.77 88888.00 2019-08-29 16:51:50.000 241 33842.11 278.72 17115.71 37925.07 2019-08-29 16:51:51.000 241 33842.13 278.73 17115.73 88888.00 2019-08-29 16:51:52.000 241 33842.11 278.74 17115.76 88888.00 2019-08-29 16:51:53.000 241 33842.07 278.78 17115.77 88888.00 2019-08-29 16:51:54.000 241 33842.09 278.79 17115.72 88888.00 2019-08-29 16:51:55.000 241 33842.05 278.79 17115.71 37925.02 2019-08-29 16:51:56.000 241 33842.04 278.77 17115.75 88888.00 2019-08-29 16:51:57.000 241 33842.05 278.74 17115.78 88888.00 2019-08-29 16:51:58.000 241 33842.06 278.75 17115.76 88888.00 2019-08-29 16:51:59.000 241 33842.09 278.80 17115.75 88888.00 2019-08-29 16:52:00.000 241 33842.05 278.75 17115.72 37924.97 2019-08-29 16:52:01.000 241 33842.07 278.72 17115.71 88888.00 2019-08-29 16:52:02.000 241 33842.04 278.70 17115.71 88888.00 2019-08-29 16:52:03.000 241 33842.00 278.69 17115.67 88888.00 2019-08-29 16:52:04.000 241 33841.98 278.74 17115.67 88888.00 2019-08-29 16:52:05.000 241 33841.97 278.74 17115.68 37924.95 2019-08-29 16:52:06.000 241 33841.96 278.76 17115.70 88888.00 2019-08-29 16:52:07.000 241 33841.96 278.74 17115.68 88888.00 2019-08-29 16:52:08.000 241 33841.97 278.73 17115.74 88888.00 2019-08-29 16:52:09.000 241 33841.96 278.80 17115.73 88888.00 2019-08-29 16:52:10.000 241 33841.98 278.82 17115.73 37924.97 2019-08-29 16:52:11.000 241 33841.95 278.80 17115.73 88888.00 2019-08-29 16:52:12.000 241 33841.93 278.75 17115.74 88888.00 2019-08-29 16:52:13.000 241 33841.95 278.73 17115.74 88888.00 2019-08-29 16:52:14.000 241 33841.93 278.77 17115.75 88888.00 2019-08-29 16:52:15.000 241 33841.89 278.80 17115.73 37924.88 2019-08-29 16:52:16.000 241 33841.88 278.81 17115.71 88888.00 2019-08-29 16:52:17.000 241 33841.90 278.79 17115.71 88888.00 2019-08-29 16:52:18.000 241 33841.94 278.80 17115.74 88888.00 2019-08-29 16:52:19.000 241 33841.95 278.80 17115.77 88888.00 2019-08-29 16:52:20.000 241 33841.94 278.80 17115.78 37924.82 2019-08-29 16:52:21.000 241 33841.95 278.79 17115.75 88888.00 2019-08-29 16:52:22.000 241 33841.94 278.79 17115.73 88888.00 2019-08-29 16:52:23.000 241 33841.93 278.76 17115.72 88888.00 2019-08-29 16:52:24.000 241 33841.93 278.74 17115.74 88888.00 2019-08-29 16:52:25.000 241 33841.91 278.72 17115.76 37924.91 2019-08-29 16:52:26.000 241 33841.88 278.70 17115.69 88888.00 2019-08-29 16:52:27.000 241 33841.91 278.69 17115.69 88888.00 2019-08-29 16:52:28.000 241 33841.85 278.74 17115.73 88888.00 2019-08-29 16:52:29.000 241 33841.84 278.75 17115.78 88888.00 2019-08-29 16:52:30.000 241 33841.86 278.72 17115.77 37924.79 2019-08-29 16:52:31.000 241 33841.88 278.78 17115.81 88888.00 2019-08-29 16:52:32.000 241 33841.89 278.78 17115.76 88888.00 2019-08-29 16:52:33.000 241 33841.88 278.77 17115.76 88888.00 2019-08-29 16:52:34.000 241 33841.85 278.75 17115.80 88888.00 2019-08-29 16:52:35.000 241 33841.85 278.76 17115.80 37924.87 2019-08-29 16:52:36.000 241 33841.83 278.76 17115.81 88888.00 2019-08-29 16:52:37.000 241 33841.81 278.75 17115.81 88888.00 2019-08-29 16:52:38.000 241 33841.80 278.78 17115.78 88888.00 2019-08-29 16:52:39.000 241 33841.77 278.81 17115.79 88888.00 2019-08-29 16:52:40.000 241 33841.77 278.81 17115.81 37924.89 2019-08-29 16:52:41.000 241 33841.79 278.79 17115.84 88888.00 2019-08-29 16:52:42.000 241 33841.82 278.78 17115.85 88888.00 2019-08-29 16:52:43.000 241 33841.83 278.80 17115.84 88888.00 2019-08-29 16:52:44.000 241 33841.80 278.79 17115.84 88888.00 2019-08-29 16:52:45.000 241 33841.78 278.79 17115.82 37924.73 2019-08-29 16:52:46.000 241 33841.76 278.80 17115.81 88888.00 2019-08-29 16:52:47.000 241 33841.77 278.80 17115.83 88888.00 2019-08-29 16:52:48.000 241 33841.74 278.88 17115.87 88888.00 2019-08-29 16:52:49.000 241 33841.75 278.89 17115.89 88888.00 2019-08-29 16:52:50.000 241 33841.72 278.89 17115.89 37924.73 2019-08-29 16:52:51.000 241 33841.70 278.84 17115.87 88888.00 2019-08-29 16:52:52.000 241 33841.69 278.86 17115.85 88888.00 2019-08-29 16:52:53.000 241 33841.72 278.86 17115.86 88888.00 2019-08-29 16:52:54.000 241 33841.71 278.85 17115.87 88888.00 2019-08-29 16:52:55.000 241 33841.72 278.88 17115.82 37924.79 2019-08-29 16:52:56.000 241 33841.71 278.88 17115.83 88888.00 2019-08-29 16:52:57.000 241 33841.72 278.87 17115.88 88888.00 2019-08-29 16:52:58.000 241 33841.70 278.84 17115.87 88888.00 2019-08-29 16:52:59.000 241 33841.73 278.87 17115.84 88888.00 2019-08-29 16:53:00.000 241 33841.70 278.88 17115.87 37924.65 2019-08-29 16:53:01.000 241 33841.66 278.86 17115.84 88888.00 2019-08-29 16:53:02.000 241 33841.66 278.89 17115.85 88888.00 2019-08-29 16:53:03.000 241 33841.62 278.94 17115.87 88888.00 2019-08-29 16:53:04.000 241 33841.63 278.93 17115.87 88888.00 2019-08-29 16:53:05.000 241 33841.63 278.91 17115.88 37924.56 2019-08-29 16:53:06.000 241 33841.62 278.91 17115.86 88888.00 2019-08-29 16:53:07.000 241 33841.63 278.92 17115.87 88888.00 2019-08-29 16:53:08.000 241 33841.63 278.93 17115.85 88888.00 2019-08-29 16:53:09.000 241 33841.58 278.89 17115.80 88888.00 2019-08-29 16:53:10.000 241 33841.55 278.88 17115.84 37924.67 2019-08-29 16:53:11.000 241 33841.60 278.93 17115.84 88888.00 2019-08-29 16:53:12.000 241 33841.59 278.94 17115.87 88888.00 2019-08-29 16:53:13.000 241 33841.52 278.93 17115.87 88888.00 2019-08-29 16:53:14.000 241 33841.50 278.94 17115.87 88888.00 2019-08-29 16:53:15.000 241 33841.51 278.94 17115.84 37924.60 2019-08-29 16:53:16.000 241 33841.53 278.95 17115.86 88888.00 2019-08-29 16:53:17.000 241 33841.52 278.99 17115.90 88888.00 2019-08-29 16:53:18.000 241 33841.58 279.00 17115.90 88888.00 2019-08-29 16:53:19.000 241 33841.53 279.02 17115.90 88888.00 2019-08-29 16:53:20.000 241 33841.52 279.00 17115.88 37924.57 2019-08-29 16:53:21.000 241 33841.53 278.98 17115.88 88888.00 2019-08-29 16:53:22.000 241 33841.56 278.95 17115.85 88888.00 2019-08-29 16:53:23.000 241 33841.51 278.97 17115.84 88888.00 2019-08-29 16:53:24.000 241 33841.49 278.95 17115.86 88888.00 2019-08-29 16:53:25.000 241 33841.49 278.92 17115.88 37924.50 2019-08-29 16:53:26.000 241 33841.49 278.96 17115.84 88888.00 2019-08-29 16:53:27.000 241 33841.51 278.99 17115.84 88888.00 2019-08-29 16:53:28.000 241 33841.47 278.97 17115.86 88888.00 2019-08-29 16:53:29.000 241 33841.45 278.99 17115.84 88888.00 2019-08-29 16:53:30.000 241 33841.45 278.97 17115.83 37924.57 2019-08-29 16:53:31.000 241 33841.44 278.97 17115.80 88888.00 2019-08-29 16:53:32.000 241 33841.45 278.99 17115.81 88888.00 2019-08-29 16:53:33.000 241 33841.48 279.02 17115.82 88888.00 2019-08-29 16:53:34.000 241 33841.47 279.05 17115.81 88888.00 2019-08-29 16:53:35.000 241 33841.46 279.02 17115.86 37924.48 2019-08-29 16:53:36.000 241 33841.46 279.02 17115.86 88888.00 2019-08-29 16:53:37.000 241 33841.43 279.04 17115.85 88888.00 2019-08-29 16:53:38.000 241 33841.45 279.02 17115.84 88888.00 2019-08-29 16:53:39.000 241 33841.44 279.05 17115.83 88888.00 2019-08-29 16:53:40.000 241 33841.45 279.00 17115.86 37924.50 2019-08-29 16:53:41.000 241 33841.41 279.03 17115.84 88888.00 2019-08-29 16:53:42.000 241 33841.42 279.05 17115.79 88888.00 2019-08-29 16:53:43.000 241 33841.43 278.96 17115.80 88888.00 2019-08-29 16:53:44.000 241 33841.44 278.97 17115.81 88888.00 2019-08-29 16:53:45.000 241 33841.42 278.99 17115.81 37924.43 2019-08-29 16:53:46.000 241 33841.42 279.01 17115.81 88888.00 2019-08-29 16:53:47.000 241 33841.43 279.00 17115.81 88888.00 2019-08-29 16:53:48.000 241 33841.38 278.98 17115.82 88888.00 2019-08-29 16:53:49.000 241 33841.36 278.96 17115.82 88888.00 2019-08-29 16:53:50.000 241 33841.33 279.00 17115.83 37924.33 2019-08-29 16:53:51.000 241 33841.32 279.00 17115.81 88888.00 2019-08-29 16:53:52.000 241 33841.31 278.99 17115.80 88888.00 2019-08-29 16:53:53.000 241 33841.34 279.00 17115.80 88888.00 2019-08-29 16:53:54.000 241 33841.33 279.00 17115.85 88888.00 2019-08-29 16:53:55.000 241 33841.32 279.01 17115.87 37924.35 2019-08-29 16:53:56.000 241 33841.33 278.94 17115.85 88888.00 2019-08-29 16:53:57.000 241 33841.28 278.95 17115.82 88888.00 2019-08-29 16:53:58.000 241 33841.23 279.01 17115.84 88888.00 2019-08-29 16:53:59.000 241 33841.25 278.99 17115.84 88888.00 2019-08-29 16:54:00.000 241 33841.25 278.99 17115.80 37924.21 2019-08-29 16:54:01.000 241 33841.27 279.01 17115.81 88888.00 2019-08-29 16:54:02.000 241 33841.26 278.99 17115.87 88888.00 2019-08-29 16:54:03.000 241 33841.22 278.96 17115.90 88888.00 2019-08-29 16:54:04.000 241 33841.20 278.97 17115.89 88888.00 2019-08-29 16:54:05.000 241 33841.21 279.00 17115.88 37924.29 2019-08-29 16:54:06.000 241 33841.22 279.04 17115.87 88888.00 2019-08-29 16:54:07.000 241 33841.22 279.03 17115.83 88888.00 2019-08-29 16:54:08.000 241 33841.24 279.04 17115.83 88888.00 2019-08-29 16:54:09.000 241 33841.22 279.07 17115.83 88888.00 2019-08-29 16:54:10.000 241 33841.18 279.07 17115.81 37924.19 2019-08-29 16:54:11.000 241 33841.19 279.03 17115.84 88888.00 2019-08-29 16:54:12.000 241 33841.17 279.06 17115.81 88888.00 2019-08-29 16:54:13.000 241 33841.14 279.06 17115.78 88888.00 2019-08-29 16:54:14.000 241 33841.13 279.06 17115.83 88888.00 2019-08-29 16:54:15.000 241 33841.13 279.04 17115.80 37924.22 2019-08-29 16:54:16.000 241 33841.16 279.02 17115.82 88888.00 2019-08-29 16:54:17.000 241 33841.17 278.99 17115.82 88888.00 2019-08-29 16:54:18.000 241 33841.16 279.00 17115.85 88888.00 2019-08-29 16:54:19.000 241 33841.19 278.99 17115.86 88888.00 2019-08-29 16:54:20.000 241 33841.16 279.00 17115.84 37924.25 2019-08-29 16:54:21.000 241 33841.15 279.05 17115.81 88888.00 2019-08-29 16:54:22.000 241 33841.14 279.04 17115.82 88888.00 2019-08-29 16:54:23.000 241 33841.14 279.05 17115.82 88888.00 2019-08-29 16:54:24.000 241 33841.09 279.01 17115.80 88888.00 2019-08-29 16:54:25.000 241 33841.09 279.01 17115.78 37924.21 2019-08-29 16:54:26.000 241 33841.12 279.00 17115.82 88888.00 2019-08-29 16:54:27.000 241 33841.13 278.98 17115.80 88888.00 2019-08-29 16:54:28.000 241 33841.11 278.99 17115.79 88888.00 2019-08-29 16:54:29.000 241 33841.13 278.99 17115.80 88888.00 2019-08-29 16:54:30.000 241 33841.17 278.99 17115.79 37924.11 2019-08-29 16:54:31.000 241 33841.13 278.97 17115.84 88888.00 2019-08-29 16:54:32.000 241 33841.12 278.99 17115.86 88888.00 2019-08-29 16:54:33.000 241 33841.16 278.98 17115.85 88888.00 2019-08-29 16:54:34.000 241 33841.16 278.97 17115.84 88888.00 2019-08-29 16:54:35.000 241 33841.18 278.95 17115.87 37924.08 2019-08-29 16:54:36.000 241 33841.20 278.94 17115.89 88888.00 2019-08-29 16:54:37.000 241 33841.17 278.95 17115.92 88888.00 2019-08-29 16:54:38.000 241 33841.15 278.99 17115.90 88888.00 2019-08-29 16:54:39.000 241 33841.17 278.99 17115.91 88888.00 2019-08-29 16:54:40.000 241 33841.17 278.97 17115.90 37924.09 2019-08-29 16:54:41.000 241 33841.14 278.99 17115.90 88888.00 2019-08-29 16:54:42.000 241 33841.15 279.02 17115.89 88888.00 2019-08-29 16:54:43.000 241 33841.15 279.00 17115.88 88888.00 2019-08-29 16:54:44.000 241 33841.17 278.98 17115.91 88888.00 2019-08-29 16:54:45.000 241 33841.10 278.96 17115.88 37924.06 2019-08-29 16:54:46.000 241 33841.13 278.94 17115.86 88888.00 2019-08-29 16:54:47.000 241 33841.16 278.93 17115.88 88888.00 2019-08-29 16:54:48.000 241 33841.16 278.95 17115.83 88888.00 2019-08-29 16:54:49.000 241 33841.15 278.96 17115.83 88888.00 2019-08-29 16:54:50.000 241 33841.14 278.95 17115.82 37924.05 2019-08-29 16:54:51.000 241 33841.11 278.95 17115.82 88888.00 2019-08-29 16:54:52.000 241 33841.13 278.93 17115.77 88888.00 2019-08-29 16:54:53.000 241 33841.17 278.95 17115.79 88888.00 2019-08-29 16:54:54.000 241 33841.14 278.96 17115.80 88888.00 2019-08-29 16:54:55.000 241 33841.12 278.96 17115.80 37924.08 2019-08-29 16:54:56.000 241 33841.12 278.96 17115.78 88888.00 2019-08-29 16:54:57.000 241 33841.12 278.94 17115.80 88888.00 2019-08-29 16:54:58.000 241 33841.14 278.97 17115.86 88888.00 2019-08-29 16:54:59.000 241 33841.13 278.97 17115.84 88888.00 2019-08-29 16:55:00.000 241 33841.11 278.99 17115.85 37924.14 2019-08-29 16:55:01.000 241 33841.12 278.99 17115.88 88888.00 2019-08-29 16:55:02.000 241 33841.13 278.96 17115.86 88888.00 2019-08-29 16:55:03.000 241 33841.14 278.93 17115.87 88888.00 2019-08-29 16:55:04.000 241 33841.17 278.91 17115.87 88888.00 2019-08-29 16:55:05.000 241 33841.14 278.92 17115.86 37924.14 2019-08-29 16:55:06.000 241 33841.13 278.96 17115.86 88888.00 2019-08-29 16:55:07.000 241 33841.16 278.96 17115.85 88888.00 2019-08-29 16:55:08.000 241 33841.12 278.95 17115.87 88888.00 2019-08-29 16:55:09.000 241 33841.10 278.93 17115.86 88888.00 2019-08-29 16:55:10.000 241 33841.12 278.91 17115.85 37924.05 2019-08-29 16:55:11.000 241 33841.12 278.89 17115.85 88888.00 2019-08-29 16:55:12.000 241 33841.14 278.93 17115.82 88888.00 2019-08-29 16:55:13.000 241 33841.15 278.92 17115.85 88888.00 2019-08-29 16:55:14.000 241 33841.16 278.96 17115.87 88888.00 2019-08-29 16:55:15.000 241 33841.14 278.98 17115.88 37924.17 2019-08-29 16:55:16.000 241 33841.13 278.93 17115.82 88888.00 2019-08-29 16:55:17.000 241 33841.12 278.93 17115.85 88888.00 2019-08-29 16:55:18.000 241 33841.17 278.93 17115.84 88888.00 2019-08-29 16:55:19.000 241 33841.18 278.94 17115.84 88888.00 2019-08-29 16:55:20.000 241 33841.19 278.91 17115.84 37924.12 2019-08-29 16:55:21.000 241 33841.16 278.95 17115.84 88888.00 2019-08-29 16:55:22.000 241 33841.19 278.90 17115.83 88888.00 2019-08-29 16:55:23.000 241 33841.21 278.90 17115.87 88888.00 2019-08-29 16:55:24.000 241 33841.21 278.89 17115.87 88888.00 2019-08-29 16:55:25.000 241 33841.20 278.92 17115.82 37924.12 2019-08-29 16:55:26.000 241 33841.20 278.88 17115.82 88888.00 2019-08-29 16:55:27.000 241 33841.24 278.86 17115.81 88888.00 2019-08-29 16:55:28.000 241 33841.21 278.89 17115.76 88888.00 2019-08-29 16:55:29.000 241 33841.21 278.88 17115.80 88888.00 2019-08-29 16:55:30.000 241 33841.19 278.86 17115.84 37924.16 2019-08-29 16:55:31.000 241 33841.24 278.91 17115.82 88888.00 2019-08-29 16:55:32.000 241 33841.26 278.92 17115.81 88888.00 2019-08-29 16:55:33.000 241 33841.32 278.93 17115.79 88888.00 2019-08-29 16:55:34.000 241 33841.30 278.90 17115.82 88888.00 2019-08-29 16:55:35.000 241 33841.32 278.94 17115.84 37924.15 2019-08-29 16:55:36.000 241 33841.31 278.93 17115.80 88888.00 2019-08-29 16:55:37.000 241 33841.30 278.92 17115.77 88888.00 2019-08-29 16:55:38.000 241 33841.24 278.88 17115.75 88888.00 2019-08-29 16:55:39.000 241 33841.22 278.90 17115.78 88888.00 2019-08-29 16:55:40.000 241 33841.28 278.89 17115.80 37924.30 2019-08-29 16:55:41.000 241 33841.26 278.95 17115.81 88888.00 2019-08-29 16:55:42.000 241 33841.26 278.93 17115.83 88888.00 2019-08-29 16:55:43.000 241 33841.28 278.91 17115.84 88888.00 2019-08-29 16:55:44.000 241 33841.27 278.90 17115.84 88888.00 2019-08-29 16:55:45.000 241 33841.34 278.89 17115.86 37924.31 2019-08-29 16:55:46.000 241 33841.35 278.88 17115.85 88888.00 2019-08-29 16:55:47.000 241 33841.35 278.94 17115.82 88888.00 2019-08-29 16:55:48.000 241 33841.32 278.93 17115.83 88888.00 2019-08-29 16:55:49.000 241 33841.36 278.90 17115.83 88888.00 2019-08-29 16:55:50.000 241 33841.37 278.89 17115.78 37924.27 2019-08-29 16:55:51.000 241 33841.38 278.90 17115.78 88888.00 2019-08-29 16:55:52.000 241 33841.38 278.92 17115.79 88888.00 2019-08-29 16:55:53.000 241 33841.37 278.91 17115.77 88888.00 2019-08-29 16:55:54.000 241 33841.37 278.93 17115.76 88888.00 2019-08-29 16:55:55.000 241 33841.41 278.90 17115.80 37924.38 2019-08-29 16:55:56.000 241 33841.40 278.88 17115.80 88888.00 2019-08-29 16:55:57.000 241 33841.39 278.90 17115.76 88888.00 2019-08-29 16:55:58.000 241 33841.39 278.89 17115.78 88888.00 2019-08-29 16:55:59.000 241 33841.43 278.93 17115.82 88888.00 2019-08-29 16:56:00.000 241 33841.37 278.89 17115.84 37924.31 2019-08-29 16:56:01.000 241 33841.39 278.92 17115.84 88888.00 2019-08-29 16:56:02.000 241 33841.40 278.95 17115.86 88888.00 2019-08-29 16:56:03.000 241 33841.39 278.93 17115.87 88888.00 2019-08-29 16:56:04.000 241 33841.41 278.96 17115.82 88888.00 2019-08-29 16:56:05.000 241 33841.43 278.92 17115.81 37924.39 2019-08-29 16:56:06.000 241 33841.46 278.92 17115.84 88888.00 2019-08-29 16:56:07.000 241 33841.46 278.93 17115.83 88888.00 2019-08-29 16:56:08.000 241 33841.43 278.92 17115.85 88888.00 2019-08-29 16:56:09.000 241 33841.47 278.94 17115.81 88888.00 2019-08-29 16:56:10.000 241 33841.45 278.92 17115.80 37924.35 2019-08-29 16:56:11.000 241 33841.46 278.91 17115.81 88888.00 2019-08-29 16:56:12.000 241 33841.49 278.93 17115.81 88888.00 2019-08-29 16:56:13.000 241 33841.56 278.98 17115.87 88888.00 2019-08-29 16:56:14.000 241 33841.54 278.95 17115.84 88888.00 2019-08-29 16:56:15.000 241 33841.55 278.90 17115.83 37924.40 2019-08-29 16:56:16.000 241 33841.55 278.91 17115.85 88888.00 2019-08-29 16:56:17.000 241 33841.56 278.92 17115.87 88888.00 2019-08-29 16:56:18.000 241 33841.59 278.89 17115.85 88888.00 2019-08-29 16:56:19.000 241 33841.60 278.88 17115.85 88888.00 2019-08-29 16:56:20.000 241 33841.58 278.86 17115.89 37924.51 2019-08-29 16:56:21.000 241 33841.57 278.85 17115.87 88888.00 2019-08-29 16:56:22.000 241 33841.61 278.86 17115.86 88888.00 2019-08-29 16:56:23.000 241 33841.64 278.87 17115.87 88888.00 2019-08-29 16:56:24.000 241 33841.65 278.87 17115.88 88888.00 2019-08-29 16:56:25.000 241 33841.64 278.88 17115.87 37924.42 2019-08-29 16:56:26.000 241 33841.64 278.89 17115.87 88888.00 2019-08-29 16:56:27.000 241 33841.61 278.84 17115.83 88888.00 2019-08-29 16:56:28.000 241 33841.61 278.83 17115.83 88888.00 2019-08-29 16:56:29.000 241 33841.61 278.87 17115.84 88888.00 2019-08-29 16:56:30.000 241 33841.64 278.90 17115.81 37924.55 2019-08-29 16:56:31.000 241 33841.63 278.91 17115.84 88888.00 2019-08-29 16:56:32.000 241 33841.61 278.90 17115.82 88888.00 2019-08-29 16:56:33.000 241 33841.61 278.85 17115.86 88888.00 2019-08-29 16:56:34.000 241 33841.64 278.86 17115.87 88888.00 2019-08-29 16:56:35.000 241 33841.66 278.80 17115.87 37924.52 2019-08-29 16:56:36.000 241 33841.64 278.85 17115.85 88888.00 2019-08-29 16:56:37.000 241 33841.64 278.88 17115.86 88888.00 2019-08-29 16:56:38.000 241 33841.64 278.83 17115.87 88888.00 2019-08-29 16:56:39.000 241 33841.62 278.80 17115.81 88888.00 2019-08-29 16:56:40.000 241 33841.59 278.82 17115.80 37924.49 2019-08-29 16:56:41.000 241 33841.60 278.79 17115.83 88888.00 2019-08-29 16:56:42.000 241 33841.64 278.78 17115.85 88888.00 2019-08-29 16:56:43.000 241 33841.63 278.77 17115.89 88888.00 2019-08-29 16:56:44.000 241 33841.61 278.76 17115.86 88888.00 2019-08-29 16:56:45.000 241 33841.61 278.75 17115.81 37924.53 2019-08-29 16:56:46.000 241 33841.65 278.70 17115.82 88888.00 2019-08-29 16:56:47.000 241 33841.65 278.71 17115.82 88888.00 2019-08-29 16:56:48.000 241 33841.63 278.76 17115.86 88888.00 2019-08-29 16:56:49.000 241 33841.64 278.76 17115.85 88888.00 2019-08-29 16:56:50.000 241 33841.67 278.74 17115.80 37924.60 2019-08-29 16:56:51.000 241 33841.69 278.73 17115.84 88888.00 2019-08-29 16:56:52.000 241 33841.74 278.77 17115.84 88888.00 2019-08-29 16:56:53.000 241 33841.73 278.79 17115.83 88888.00 2019-08-29 16:56:54.000 241 33841.72 278.80 17115.85 88888.00 2019-08-29 16:56:55.000 241 33841.69 278.74 17115.85 37924.55 2019-08-29 16:56:56.000 241 33841.69 278.77 17115.84 88888.00 2019-08-29 16:56:57.000 241 33841.73 278.77 17115.80 88888.00 2019-08-29 16:56:58.000 241 33841.76 278.76 17115.81 88888.00 2019-08-29 16:56:59.000 241 33841.75 278.73 17115.84 88888.00 2019-08-29 16:57:00.000 241 33841.73 278.73 17115.82 37924.60 2019-08-29 16:57:01.000 241 33841.75 278.75 17115.84 88888.00 2019-08-29 16:57:02.000 241 33841.76 278.73 17115.80 88888.00 2019-08-29 16:57:03.000 241 33841.77 278.68 17115.81 88888.00 2019-08-29 16:57:04.000 241 33841.76 278.72 17115.82 88888.00 2019-08-29 16:57:05.000 241 33841.76 278.75 17115.79 37924.64 2019-08-29 16:57:06.000 241 33841.77 278.75 17115.77 88888.00 2019-08-29 16:57:07.000 241 33841.80 278.80 17115.77 88888.00 2019-08-29 16:57:08.000 241 33841.82 278.81 17115.78 88888.00 2019-08-29 16:57:09.000 241 33841.83 278.80 17115.79 88888.00 2019-08-29 16:57:10.000 241 33841.82 278.78 17115.79 37924.64 2019-08-29 16:57:11.000 241 33841.84 278.73 17115.78 88888.00 2019-08-29 16:57:12.000 241 33841.82 278.76 17115.78 88888.00 2019-08-29 16:57:13.000 241 33841.83 278.74 17115.82 88888.00 2019-08-29 16:57:14.000 241 33841.80 278.74 17115.80 88888.00 2019-08-29 16:57:15.000 241 33841.85 278.79 17115.79 37924.71 2019-08-29 16:57:16.000 241 33841.84 278.80 17115.81 88888.00 2019-08-29 16:57:17.000 241 33841.80 278.84 17115.81 88888.00 2019-08-29 16:57:18.000 241 33841.79 278.84 17115.82 88888.00 2019-08-29 16:57:19.000 241 33841.83 278.77 17115.81 88888.00 2019-08-29 16:57:20.000 241 33841.85 278.69 17115.81 37924.76 2019-08-29 16:57:21.000 241 33841.85 278.73 17115.80 88888.00 2019-08-29 16:57:22.000 241 33841.86 278.76 17115.81 88888.00 2019-08-29 16:57:23.000 241 33841.84 278.74 17115.78 88888.00 2019-08-29 16:57:24.000 241 33841.86 278.72 17115.81 88888.00 2019-08-29 16:57:25.000 241 33841.84 278.72 17115.84 37924.74 2019-08-29 16:57:26.000 241 33841.83 278.74 17115.85 88888.00 2019-08-29 16:57:27.000 241 33841.86 278.75 17115.84 88888.00 2019-08-29 16:57:28.000 241 33841.84 278.75 17115.82 88888.00 2019-08-29 16:57:29.000 241 33841.85 278.76 17115.87 88888.00 2019-08-29 16:57:30.000 241 33841.85 278.76 17115.83 37924.66 2019-08-29 16:57:31.000 241 33841.84 278.77 17115.84 88888.00 2019-08-29 16:57:32.000 241 33841.87 278.76 17115.89 88888.00 2019-08-29 16:57:33.000 241 33841.89 278.76 17115.87 88888.00 2019-08-29 16:57:34.000 241 33841.89 278.75 17115.85 88888.00 2019-08-29 16:57:35.000 241 33841.87 278.73 17115.82 37924.67 2019-08-29 16:57:36.000 241 33841.87 278.73 17115.76 88888.00 2019-08-29 16:57:37.000 241 33841.89 278.75 17115.85 88888.00 2019-08-29 16:57:38.000 241 33841.88 278.78 17115.86 88888.00 2019-08-29 16:57:39.000 241 33841.91 278.75 17115.82 88888.00 2019-08-29 16:57:40.000 241 33841.97 278.73 17115.82 37924.87 2019-08-29 16:57:41.000 241 33841.98 278.70 17115.83 88888.00 2019-08-29 16:57:42.000 241 33841.96 278.66 17115.81 88888.00 2019-08-29 16:57:43.000 241 33841.95 278.68 17115.81 88888.00 2019-08-29 16:57:44.000 241 33841.95 278.69 17115.81 88888.00 2019-08-29 16:57:45.000 241 33841.96 278.68 17115.81 37924.77 2019-08-29 16:57:46.000 241 33841.94 278.69 17115.75 88888.00 2019-08-29 16:57:47.000 241 33841.97 278.69 17115.77 88888.00 2019-08-29 16:57:48.000 241 33842.00 278.70 17115.78 88888.00 2019-08-29 16:57:49.000 241 33842.01 278.67 17115.80 88888.00 2019-08-29 16:57:50.000 241 33841.97 278.63 17115.83 37924.82 2019-08-29 16:57:51.000 241 33841.94 278.58 17115.83 88888.00 2019-08-29 16:57:52.000 241 33841.96 278.61 17115.83 88888.00 2019-08-29 16:57:53.000 241 33841.97 278.67 17115.84 88888.00 2019-08-29 16:57:54.000 241 33841.95 278.70 17115.81 88888.00 2019-08-29 16:57:55.000 241 33841.99 278.67 17115.81 37924.80 2019-08-29 16:57:56.000 241 33841.97 278.68 17115.79 88888.00 2019-08-29 16:57:57.000 241 33841.96 278.66 17115.82 88888.00 2019-08-29 16:57:58.000 241 33841.99 278.66 17115.80 88888.00 2019-08-29 16:57:59.000 241 33842.03 278.66 17115.81 88888.00 2019-08-29 16:58:00.000 241 33842.04 278.66 17115.79 37924.85 2019-08-29 16:58:01.000 241 33842.00 278.68 17115.78 88888.00 2019-08-29 16:58:02.000 241 33842.06 278.68 17115.81 88888.00 2019-08-29 16:58:03.000 241 33842.08 278.67 17115.81 88888.00 2019-08-29 16:58:04.000 241 33842.08 278.68 17115.83 88888.00 2019-08-29 16:58:05.000 241 33842.03 278.67 17115.80 37924.92 2019-08-29 16:58:06.000 241 33842.00 278.68 17115.81 88888.00 2019-08-29 16:58:07.000 241 33842.04 278.71 17115.83 88888.00 2019-08-29 16:58:08.000 241 33842.05 278.70 17115.79 88888.00 2019-08-29 16:58:09.000 241 33842.05 278.70 17115.80 88888.00 2019-08-29 16:58:10.000 241 33842.09 278.69 17115.79 37924.80 2019-08-29 16:58:11.000 241 33842.08 278.69 17115.78 88888.00 2019-08-29 16:58:12.000 241 33842.06 278.66 17115.79 88888.00 2019-08-29 16:58:13.000 241 33842.04 278.67 17115.78 88888.00 2019-08-29 16:58:14.000 241 33842.02 278.67 17115.79 88888.00 2019-08-29 16:58:15.000 241 33842.01 278.71 17115.80 37924.91 2019-08-29 16:58:16.000 241 33842.03 278.74 17115.79 88888.00 2019-08-29 16:58:17.000 241 33842.04 278.70 17115.82 88888.00 2019-08-29 16:58:18.000 241 33842.00 278.72 17115.79 88888.00 2019-08-29 16:58:19.000 241 33842.03 278.71 17115.75 88888.00 2019-08-29 16:58:20.000 241 33842.07 278.71 17115.78 37924.88 2019-08-29 16:58:21.000 241 33842.07 278.71 17115.81 88888.00 2019-08-29 16:58:22.000 241 33842.05 278.73 17115.82 88888.00 2019-08-29 16:58:23.000 241 33842.03 278.75 17115.86 88888.00 2019-08-29 16:58:24.000 241 33842.02 278.73 17115.82 88888.00 2019-08-29 16:58:25.000 241 33842.01 278.69 17115.79 37924.92 2019-08-29 16:58:26.000 241 33842.07 278.68 17115.76 88888.00 2019-08-29 16:58:27.000 241 33842.03 278.71 17115.74 88888.00 2019-08-29 16:58:28.000 241 33842.02 278.70 17115.77 88888.00 2019-08-29 16:58:29.000 241 33842.03 278.77 17115.79 88888.00 2019-08-29 16:58:30.000 241 33842.07 278.74 17115.78 37924.91 2019-08-29 16:58:31.000 241 33842.03 278.69 17115.78 88888.00 2019-08-29 16:58:32.000 241 33842.00 278.63 17115.78 88888.00 2019-08-29 16:58:33.000 241 33842.00 278.63 17115.81 88888.00 2019-08-29 16:58:34.000 241 33841.97 278.66 17115.74 88888.00 2019-08-29 16:58:35.000 241 33841.98 278.67 17115.75 37924.89 2019-08-29 16:58:36.000 241 33841.95 278.67 17115.76 88888.00 2019-08-29 16:58:37.000 241 33841.93 278.64 17115.77 88888.00 2019-08-29 16:58:38.000 241 33841.95 278.63 17115.78 88888.00 2019-08-29 16:58:39.000 241 33841.98 278.61 17115.83 88888.00 2019-08-29 16:58:40.000 241 33841.99 278.60 17115.82 37924.91 2019-08-29 16:58:41.000 241 33842.00 278.63 17115.80 88888.00 2019-08-29 16:58:42.000 241 33841.95 278.67 17115.82 88888.00 2019-08-29 16:58:43.000 241 33841.96 278.68 17115.84 88888.00 2019-08-29 16:58:44.000 241 33841.94 278.72 17115.78 88888.00 2019-08-29 16:58:45.000 241 33841.98 278.73 17115.78 37924.93 2019-08-29 16:58:46.000 241 33841.99 278.72 17115.81 88888.00 2019-08-29 16:58:47.000 241 33841.99 278.73 17115.81 88888.00 2019-08-29 16:58:48.000 241 33842.00 278.69 17115.78 88888.00 2019-08-29 16:58:49.000 241 33842.07 278.66 17115.74 88888.00 2019-08-29 16:58:50.000 241 33842.04 278.65 17115.75 37924.93 2019-08-29 16:58:51.000 241 33842.04 278.62 17115.79 88888.00 2019-08-29 16:58:52.000 241 33842.01 278.64 17115.79 88888.00 2019-08-29 16:58:53.000 241 33841.99 278.65 17115.78 88888.00 2019-08-29 16:58:54.000 241 33842.01 278.68 17115.79 88888.00 2019-08-29 16:58:55.000 241 33841.99 278.71 17115.79 37924.85 2019-08-29 16:58:56.000 241 33841.97 278.71 17115.83 88888.00 2019-08-29 16:58:57.000 241 33842.00 278.70 17115.86 88888.00 2019-08-29 16:58:58.000 241 33842.01 278.62 17115.84 88888.00 2019-08-29 16:58:59.000 241 33842.01 278.62 17115.83 88888.00 2019-08-29 16:59:00.000 241 33842.01 278.65 17115.84 37924.90 2019-08-29 16:59:01.000 241 33841.98 278.65 17115.85 88888.00 2019-08-29 16:59:02.000 241 33841.99 278.65 17115.85 88888.00 2019-08-29 16:59:03.000 241 33842.02 278.65 17115.86 88888.00 2019-08-29 16:59:04.000 241 33842.04 278.64 17115.84 88888.00 2019-08-29 16:59:05.000 241 33842.07 278.65 17115.87 37924.92 2019-08-29 16:59:06.000 241 33842.02 278.63 17115.87 88888.00 2019-08-29 16:59:07.000 241 33842.06 278.65 17115.85 88888.00 2019-08-29 16:59:08.000 241 33842.05 278.62 17115.82 88888.00 2019-08-29 16:59:09.000 241 33842.06 278.61 17115.83 88888.00 2019-08-29 16:59:10.000 241 33842.10 278.60 17115.83 37924.86 2019-08-29 16:59:11.000 241 33842.08 278.65 17115.84 88888.00 2019-08-29 16:59:12.000 241 33842.06 278.63 17115.85 88888.00 2019-08-29 16:59:13.000 241 33842.04 278.64 17115.89 88888.00 2019-08-29 16:59:14.000 241 33842.07 278.65 17115.83 88888.00 2019-08-29 16:59:15.000 241 33842.06 278.62 17115.83 37924.98 2019-08-29 16:59:16.000 241 33842.07 278.64 17115.80 88888.00 2019-08-29 16:59:17.000 241 33842.08 278.69 17115.84 88888.00 2019-08-29 16:59:18.000 241 33842.06 278.68 17115.83 88888.00 2019-08-29 16:59:19.000 241 33842.07 278.67 17115.85 88888.00 2019-08-29 16:59:20.000 241 33842.07 278.67 17115.83 37924.97 2019-08-29 16:59:21.000 241 33842.05 278.65 17115.83 88888.00 2019-08-29 16:59:22.000 241 33842.04 278.64 17115.82 88888.00 2019-08-29 16:59:23.000 241 33842.08 278.64 17115.81 88888.00 2019-08-29 16:59:24.000 241 33842.10 278.65 17115.78 88888.00 2019-08-29 16:59:25.000 241 33842.11 278.65 17115.76 37924.84 2019-08-29 16:59:26.000 241 33842.08 278.64 17115.81 88888.00 2019-08-29 16:59:27.000 241 33842.07 278.62 17115.81 88888.00 2019-08-29 16:59:28.000 241 33842.08 278.63 17115.79 88888.00 2019-08-29 16:59:29.000 241 33842.05 278.68 17115.75 88888.00 2019-08-29 16:59:30.000 241 33842.04 278.72 17115.75 37924.85 2019-08-29 16:59:31.000 241 33842.07 278.68 17115.75 88888.00 2019-08-29 16:59:32.000 241 33842.09 278.68 17115.76 88888.00 2019-08-29 16:59:33.000 241 33842.06 278.70 17115.75 88888.00 2019-08-29 16:59:34.000 241 33842.05 278.68 17115.74 88888.00 2019-08-29 16:59:35.000 241 33842.04 278.67 17115.79 37924.89 2019-08-29 16:59:36.000 241 33842.07 278.70 17115.80 88888.00 2019-08-29 16:59:37.000 241 33842.03 278.68 17115.78 88888.00 2019-08-29 16:59:38.000 241 33842.02 278.70 17115.80 88888.00 2019-08-29 16:59:39.000 241 33842.00 278.70 17115.78 88888.00 2019-08-29 16:59:40.000 241 33841.99 278.71 17115.74 37924.89 2019-08-29 16:59:41.000 241 33841.96 278.66 17115.73 88888.00 2019-08-29 16:59:42.000 241 33841.97 278.65 17115.78 88888.00 2019-08-29 16:59:43.000 241 33841.99 278.66 17115.79 88888.00 2019-08-29 16:59:44.000 241 33841.98 278.66 17115.74 88888.00 2019-08-29 16:59:45.000 241 33841.97 278.64 17115.75 37924.85 2019-08-29 16:59:46.000 241 33841.96 278.66 17115.80 88888.00 2019-08-29 16:59:47.000 241 33841.95 278.70 17115.76 88888.00 2019-08-29 16:59:48.000 241 33841.92 278.70 17115.76 88888.00 2019-08-29 16:59:49.000 241 33841.95 278.67 17115.78 88888.00 2019-08-29 16:59:50.000 241 33841.96 278.69 17115.77 37924.83 2019-08-29 16:59:51.000 241 33841.96 278.66 17115.82 88888.00 2019-08-29 16:59:52.000 241 33841.93 278.65 17115.78 88888.00 2019-08-29 16:59:53.000 241 33841.89 278.67 17115.78 88888.00 2019-08-29 16:59:54.000 241 33841.86 278.66 17115.82 88888.00 2019-08-29 16:59:55.000 241 33841.87 278.64 17115.80 37924.77 2019-08-29 16:59:56.000 241 33841.87 278.65 17115.79 88888.00 2019-08-29 16:59:57.000 241 33841.88 278.63 17115.77 88888.00 2019-08-29 16:59:58.000 241 33841.88 278.59 17115.76 88888.00 2019-08-29 16:59:59.000 241 33841.85 278.59 17115.80 88888.00 2019-08-29 17:00:00.000 241 33841.89 278.61 17115.84 37924.84 2019-08-29 17:00:01.000 241 33841.89 278.63 17115.86 88888.00 2019-08-29 17:00:02.000 241 33841.88 278.63 17115.87 88888.00 2019-08-29 17:00:03.000 241 33841.85 278.64 17115.89 88888.00 2019-08-29 17:00:04.000 241 33841.87 278.65 17115.89 88888.00 2019-08-29 17:00:05.000 241 33841.91 278.64 17115.87 37924.72 2019-08-29 17:00:06.000 241 33841.85 278.64 17115.82 88888.00 2019-08-29 17:00:07.000 241 33841.81 278.66 17115.82 88888.00 2019-08-29 17:00:08.000 241 33841.84 278.63 17115.80 88888.00 2019-08-29 17:00:09.000 241 33841.81 278.67 17115.78 88888.00 2019-08-29 17:00:10.000 241 33841.79 278.70 17115.79 37924.76 2019-08-29 17:00:11.000 241 33841.79 278.68 17115.81 88888.00 2019-08-29 17:00:12.000 241 33841.74 278.67 17115.81 88888.00 2019-08-29 17:00:13.000 241 33841.75 278.66 17115.82 88888.00 2019-08-29 17:00:14.000 241 33841.76 278.66 17115.78 88888.00 2019-08-29 17:00:15.000 241 33841.75 278.63 17115.80 37924.69 2019-08-29 17:00:16.000 241 33841.75 278.62 17115.80 88888.00 2019-08-29 17:00:17.000 241 33841.73 278.61 17115.79 88888.00 2019-08-29 17:00:18.000 241 33841.71 278.66 17115.81 88888.00 2019-08-29 17:00:19.000 241 33841.71 278.65 17115.82 88888.00 2019-08-29 17:00:20.000 241 33841.69 278.67 17115.86 37924.67 2019-08-29 17:00:21.000 241 33841.70 278.68 17115.86 88888.00 2019-08-29 17:00:22.000 241 33841.69 278.69 17115.83 88888.00 2019-08-29 17:00:23.000 241 33841.68 278.72 17115.83 88888.00 2019-08-29 17:00:24.000 241 33841.69 278.71 17115.85 88888.00 2019-08-29 17:00:25.000 241 33841.71 278.72 17115.81 37924.66 2019-08-29 17:00:26.000 241 33841.67 278.67 17115.79 88888.00 2019-08-29 17:00:27.000 241 33841.62 278.66 17115.80 88888.00 2019-08-29 17:00:28.000 241 33841.61 278.67 17115.82 88888.00 2019-08-29 17:00:29.000 241 33841.62 278.70 17115.81 88888.00 2019-08-29 17:00:30.000 241 33841.60 278.67 17115.81 37924.58 2019-08-29 17:00:31.000 241 33841.58 278.68 17115.84 88888.00 2019-08-29 17:00:32.000 241 33841.57 278.72 17115.83 88888.00 2019-08-29 17:00:33.000 241 33841.57 278.70 17115.85 88888.00 2019-08-29 17:00:34.000 241 33841.60 278.70 17115.88 88888.00 2019-08-29 17:00:35.000 241 33841.57 278.73 17115.84 37924.53 2019-08-29 17:00:36.000 241 33841.59 278.71 17115.83 88888.00 2019-08-29 17:00:37.000 241 33841.61 278.69 17115.79 88888.00 2019-08-29 17:00:38.000 241 33841.59 278.72 17115.75 88888.00 2019-08-29 17:00:39.000 241 33841.54 278.71 17115.77 88888.00 2019-08-29 17:00:40.000 241 33841.55 278.70 17115.83 37924.45 2019-08-29 17:00:41.000 241 33841.56 278.70 17115.85 88888.00 2019-08-29 17:00:42.000 241 33841.54 278.68 17115.81 88888.00 2019-08-29 17:00:43.000 241 33841.54 278.68 17115.82 88888.00 2019-08-29 17:00:44.000 241 33841.51 278.69 17115.81 88888.00 2019-08-29 17:00:45.000 241 33841.53 278.72 17115.80 37924.43 2019-08-29 17:00:46.000 241 33841.53 278.70 17115.83 88888.00 2019-08-29 17:00:47.000 241 33841.52 278.65 17115.82 88888.00 2019-08-29 17:00:48.000 241 33841.49 278.66 17115.79 88888.00 2019-08-29 17:00:49.000 241 33841.47 278.66 17115.86 88888.00 2019-08-29 17:00:50.000 241 33841.43 278.63 17115.84 37924.46 2019-08-29 17:00:51.000 241 33841.42 278.64 17115.86 88888.00 2019-08-29 17:00:52.000 241 33841.42 278.63 17115.87 88888.00 2019-08-29 17:00:53.000 241 33841.40 278.64 17115.83 88888.00 2019-08-29 17:00:54.000 241 33841.38 278.62 17115.84 88888.00 2019-08-29 17:00:55.000 241 33841.40 278.63 17115.84 37924.50 2019-08-29 17:00:56.000 241 33841.41 278.66 17115.82 88888.00 2019-08-29 17:00:57.000 241 33841.38 278.67 17115.81 88888.00 2019-08-29 17:00:58.000 241 33841.37 278.69 17115.81 88888.00 2019-08-29 17:00:59.000 241 33841.37 278.69 17115.81 88888.00 2019-08-29 17:01:00.000 241 33841.36 278.72 17115.88 37924.43 2019-08-29 17:01:01.000 241 33841.33 278.72 17115.89 88888.00 2019-08-29 17:01:02.000 241 33841.35 278.76 17115.89 88888.00 2019-08-29 17:01:03.000 241 33841.34 278.77 17115.89 88888.00 2019-08-29 17:01:04.000 241 33841.37 278.73 17115.86 88888.00 2019-08-29 17:01:05.000 241 33841.40 278.74 17115.84 37924.29 2019-08-29 17:01:06.000 241 33841.36 278.72 17115.88 88888.00 2019-08-29 17:01:07.000 241 33841.29 278.75 17115.88 88888.00 2019-08-29 17:01:08.000 241 33841.29 278.79 17115.89 88888.00 2019-08-29 17:01:09.000 241 33841.35 278.77 17115.88 88888.00 2019-08-29 17:01:10.000 241 33841.37 278.75 17115.89 37924.35 2019-08-29 17:01:11.000 241 33841.32 278.71 17115.89 88888.00 2019-08-29 17:01:12.000 241 33841.30 278.73 17115.90 88888.00 2019-08-29 17:01:13.000 241 33841.32 278.77 17115.90 88888.00 2019-08-29 17:01:14.000 241 33841.30 278.75 17115.91 88888.00 2019-08-29 17:01:15.000 241 33841.24 278.71 17115.88 37924.30 2019-08-29 17:01:16.000 241 33841.24 278.71 17115.85 88888.00 2019-08-29 17:01:17.000 241 33841.25 278.67 17115.88 88888.00 2019-08-29 17:01:18.000 241 33841.24 278.74 17115.89 88888.00 2019-08-29 17:01:19.000 241 33841.18 278.76 17115.88 88888.00 2019-08-29 17:01:20.000 241 33841.16 278.74 17115.90 37924.21 2019-08-29 17:01:21.000 241 33841.18 278.74 17115.89 88888.00 2019-08-29 17:01:22.000 241 33841.21 278.74 17115.91 88888.00 2019-08-29 17:01:23.000 241 33841.18 278.75 17115.89 88888.00 2019-08-29 17:01:24.000 241 33841.17 278.76 17115.87 88888.00 2019-08-29 17:01:25.000 241 33841.13 278.78 17115.90 37924.20 2019-08-29 17:01:26.000 241 33841.08 278.76 17115.94 88888.00 2019-08-29 17:01:27.000 241 33841.08 278.75 17115.91 88888.00 2019-08-29 17:01:28.000 241 33841.08 278.75 17115.90 88888.00 2019-08-29 17:01:29.000 241 33841.05 278.75 17115.92 88888.00 2019-08-29 17:01:30.000 241 33841.03 278.75 17115.92 37924.17 2019-08-29 17:01:31.000 241 33840.98 278.77 17115.91 88888.00 2019-08-29 17:01:32.000 241 33840.97 278.76 17115.95 88888.00 2019-08-29 17:01:33.000 241 33841.02 278.82 17115.95 88888.00 2019-08-29 17:01:34.000 241 33841.02 278.81 17115.96 88888.00 2019-08-29 17:01:35.000 241 33841.02 278.78 17115.97 37924.03 2019-08-29 17:01:36.000 241 33841.02 278.82 17115.96 88888.00 2019-08-29 17:01:37.000 241 33840.98 278.79 17115.97 88888.00 2019-08-29 17:01:38.000 241 33840.91 278.76 17115.94 88888.00 2019-08-29 17:01:39.000 241 33840.92 278.76 17115.95 88888.00 2019-08-29 17:01:40.000 241 33840.87 278.74 17115.95 37923.94 2019-08-29 17:01:41.000 241 33840.87 278.76 17115.96 88888.00 2019-08-29 17:01:42.000 241 33840.83 278.82 17115.94 88888.00 2019-08-29 17:01:43.000 241 33840.82 278.80 17115.94 88888.00 2019-08-29 17:01:44.000 241 33840.85 278.79 17115.95 88888.00 2019-08-29 17:01:45.000 241 33840.84 278.80 17115.96 37924.04 2019-08-29 17:01:46.000 241 33840.84 278.83 17115.97 88888.00 2019-08-29 17:01:47.000 241 33840.84 278.81 17115.96 88888.00 2019-08-29 17:01:48.000 241 33840.83 278.79 17115.96 88888.00 2019-08-29 17:01:49.000 241 33840.85 278.79 17115.94 88888.00 2019-08-29 17:01:50.000 241 33840.81 278.80 17115.97 37923.89 2019-08-29 17:01:51.000 241 33840.80 278.80 17115.96 88888.00 2019-08-29 17:01:52.000 241 33840.83 278.81 17115.91 88888.00 2019-08-29 17:01:53.000 241 33840.78 278.81 17115.90 88888.00 2019-08-29 17:01:54.000 241 33840.76 278.77 17115.91 88888.00 2019-08-29 17:01:55.000 241 33840.75 278.77 17115.90 37923.90 2019-08-29 17:01:56.000 241 33840.75 278.79 17115.90 88888.00 2019-08-29 17:01:57.000 241 33840.76 278.84 17115.96 88888.00 2019-08-29 17:01:58.000 241 33840.74 278.84 17115.94 88888.00 2019-08-29 17:01:59.000 241 33840.75 278.85 17115.94 88888.00 2019-08-29 17:02:00.000 241 33840.69 278.85 17115.95 37923.80 2019-08-29 17:02:01.000 241 33840.63 278.84 17115.89 88888.00 2019-08-29 17:02:02.000 241 33840.57 278.84 17115.87 88888.00 2019-08-29 17:02:03.000 241 33840.58 278.84 17115.89 88888.00 2019-08-29 17:02:04.000 241 33840.59 278.86 17115.86 88888.00 2019-08-29 17:02:05.000 241 33840.60 278.87 17115.88 37923.76 2019-08-29 17:02:06.000 241 33840.57 278.85 17115.93 88888.00 2019-08-29 17:02:07.000 241 33840.56 278.87 17115.90 88888.00 2019-08-29 17:02:08.000 241 33840.56 278.83 17115.92 88888.00 2019-08-29 17:02:09.000 241 33840.54 278.85 17115.94 88888.00 2019-08-29 17:02:10.000 241 33840.52 278.85 17115.94 37923.65 2019-08-29 17:02:11.000 241 33840.53 278.82 17115.94 88888.00 2019-08-29 17:02:12.000 241 33840.52 278.86 17115.91 88888.00 2019-08-29 17:02:13.000 241 33840.45 278.88 17115.92 88888.00 2019-08-29 17:02:14.000 241 33840.42 278.86 17115.97 88888.00 2019-08-29 17:02:15.000 241 33840.40 278.87 17115.98 37923.60 2019-08-29 17:02:16.000 241 33840.37 278.86 17115.99 88888.00 2019-08-29 17:02:17.000 241 33840.36 278.89 17116.01 88888.00 2019-08-29 17:02:18.000 241 33840.35 278.89 17116.00 88888.00 2019-08-29 17:02:19.000 241 33840.36 278.91 17115.99 88888.00 2019-08-29 17:02:20.000 241 33840.38 278.92 17116.01 37923.60 2019-08-29 17:02:21.000 241 33840.36 278.88 17116.00 88888.00 2019-08-29 17:02:22.000 241 33840.31 278.90 17116.00 88888.00 2019-08-29 17:02:23.000 241 33840.32 278.92 17115.98 88888.00 2019-08-29 17:02:24.000 241 33840.34 278.90 17115.98 88888.00 2019-08-29 17:02:25.000 241 33840.33 278.92 17116.01 37923.52 2019-08-29 17:02:26.000 241 33840.31 278.95 17116.02 88888.00 2019-08-29 17:02:27.000 241 33840.30 278.96 17116.02 88888.00 2019-08-29 17:02:28.000 241 33840.27 278.99 17116.02 88888.00 2019-08-29 17:02:29.000 241 33840.31 279.01 17116.00 88888.00 2019-08-29 17:02:30.000 241 33840.28 279.01 17115.99 37923.39 2019-08-29 17:02:31.000 241 33840.26 279.00 17115.99 88888.00 2019-08-29 17:02:32.000 241 33840.25 278.97 17115.98 88888.00 2019-08-29 17:02:33.000 241 33840.26 278.95 17115.99 88888.00 2019-08-29 17:02:34.000 241 33840.27 278.97 17116.00 88888.00 2019-08-29 17:02:35.000 241 33840.26 278.96 17116.04 37923.47 2019-08-29 17:02:36.000 241 33840.21 278.95 17116.02 88888.00 2019-08-29 17:02:37.000 241 33840.22 278.97 17115.97 88888.00 2019-08-29 17:02:38.000 241 33840.22 278.94 17115.96 88888.00 2019-08-29 17:02:39.000 241 33840.21 278.96 17115.94 88888.00 2019-08-29 17:02:40.000 241 33840.19 278.99 17115.93 37923.34 2019-08-29 17:02:41.000 241 33840.15 278.97 17115.94 88888.00 2019-08-29 17:02:42.000 241 33840.19 278.95 17115.96 88888.00 2019-08-29 17:02:43.000 241 33840.19 278.96 17115.93 88888.00 2019-08-29 17:02:44.000 241 33840.14 278.98 17115.90 88888.00 2019-08-29 17:02:45.000 241 33840.08 278.98 17115.91 37923.34 2019-08-29 17:02:46.000 241 33840.05 278.95 17115.95 88888.00 2019-08-29 17:02:47.000 241 33840.06 278.96 17115.95 88888.00 2019-08-29 17:02:48.000 241 33840.07 278.98 17115.93 88888.00 2019-08-29 17:02:49.000 241 33840.05 279.00 17115.90 88888.00 2019-08-29 17:02:50.000 241 33840.03 278.98 17115.92 37923.20 2019-08-29 17:02:51.000 241 33840.03 278.97 17115.93 88888.00 2019-08-29 17:02:52.000 241 33840.00 278.98 17115.92 88888.00 2019-08-29 17:02:53.000 241 33840.03 278.96 17115.90 88888.00 2019-08-29 17:02:54.000 241 33840.03 279.01 17115.93 88888.00 2019-08-29 17:02:55.000 241 33840.03 279.03 17115.93 37923.22 2019-08-29 17:02:56.000 241 33840.06 279.00 17115.90 88888.00 2019-08-29 17:02:57.000 241 33840.07 278.99 17115.92 88888.00 2019-08-29 17:02:58.000 241 33840.09 278.99 17115.93 88888.00 2019-08-29 17:02:59.000 241 33840.07 279.03 17115.89 88888.00 2019-08-29 17:03:00.000 241 33840.02 279.04 17115.90 37923.28 2019-08-29 17:03:01.000 241 33840.01 279.06 17115.92 88888.00 2019-08-29 17:03:02.000 241 33840.01 279.05 17115.93 88888.00 2019-08-29 17:03:03.000 241 33840.00 279.04 17115.92 88888.00 2019-08-29 17:03:04.000 241 33840.00 279.00 17115.93 88888.00 2019-08-29 17:03:05.000 241 33839.99 279.04 17115.97 37923.12 2019-08-29 17:03:06.000 241 33839.95 279.07 17116.02 88888.00 2019-08-29 17:03:07.000 241 33839.95 279.04 17115.99 88888.00 2019-08-29 17:03:08.000 241 33839.92 278.99 17116.02 88888.00 2019-08-29 17:03:09.000 241 33839.97 278.99 17116.02 88888.00 2019-08-29 17:03:10.000 241 33839.93 279.00 17116.02 37923.16 2019-08-29 17:03:11.000 241 33839.95 279.00 17116.01 88888.00 2019-08-29 17:03:12.000 241 33839.96 279.00 17116.01 88888.00 2019-08-29 17:03:13.000 241 33839.89 279.01 17115.98 88888.00 2019-08-29 17:03:14.000 241 33839.85 279.02 17115.99 88888.00 2019-08-29 17:03:15.000 241 33839.90 279.02 17116.03 37923.14 2019-08-29 17:03:16.000 241 33839.88 279.04 17116.08 88888.00 2019-08-29 17:03:17.000 241 33839.87 279.05 17116.05 88888.00 2019-08-29 17:03:18.000 241 33839.86 279.02 17116.04 88888.00 2019-08-29 17:03:19.000 241 33839.84 279.03 17116.03 88888.00 2019-08-29 17:03:20.000 241 33839.82 279.07 17116.03 37923.14 2019-08-29 17:03:21.000 241 33839.85 279.07 17116.00 88888.00 2019-08-29 17:03:22.000 241 33839.84 279.05 17115.99 88888.00 2019-08-29 17:03:23.000 241 33839.79 279.07 17115.97 88888.00 2019-08-29 17:03:24.000 241 33839.78 279.09 17115.98 88888.00 2019-08-29 17:03:25.000 241 33839.81 279.14 17115.99 37923.03 2019-08-29 17:03:26.000 241 33839.78 279.13 17115.99 88888.00 2019-08-29 17:03:27.000 241 33839.79 279.16 17116.01 88888.00 2019-08-29 17:03:28.000 241 33839.82 279.11 17115.99 88888.00 2019-08-29 17:03:29.000 241 33839.78 279.12 17115.99 88888.00 2019-08-29 17:03:30.000 241 33839.79 279.16 17115.98 37923.01 2019-08-29 17:03:31.000 241 33839.76 279.16 17115.98 88888.00 2019-08-29 17:03:32.000 241 33839.75 279.12 17115.98 88888.00 2019-08-29 17:03:33.000 241 33839.74 279.13 17115.99 88888.00 2019-08-29 17:03:34.000 241 33839.73 279.12 17116.02 88888.00 2019-08-29 17:03:35.000 241 33839.72 279.10 17116.01 37922.92 2019-08-29 17:03:36.000 241 33839.74 279.13 17116.01 88888.00 2019-08-29 17:03:37.000 241 33839.77 279.18 17116.04 88888.00 2019-08-29 17:03:38.000 241 33839.75 279.17 17116.02 88888.00 2019-08-29 17:03:39.000 241 33839.72 279.14 17115.97 88888.00 2019-08-29 17:03:40.000 241 33839.67 279.14 17115.93 37922.83 2019-08-29 17:03:41.000 241 33839.66 279.15 17115.94 88888.00 2019-08-29 17:03:42.000 241 33839.69 279.18 17115.95 88888.00 2019-08-29 17:03:43.000 241 33839.66 279.17 17115.94 88888.00 2019-08-29 17:03:44.000 241 33839.65 279.10 17115.90 88888.00 2019-08-29 17:03:45.000 241 33839.64 279.11 17115.93 37922.96 2019-08-29 17:03:46.000 241 33839.63 279.15 17115.94 88888.00 2019-08-29 17:03:47.000 241 33839.63 279.17 17115.96 88888.00 2019-08-29 17:03:48.000 241 33839.62 279.16 17115.95 88888.00 2019-08-29 17:03:49.000 241 33839.62 279.14 17115.99 88888.00 2019-08-29 17:03:50.000 241 33839.64 279.15 17115.97 37922.87 2019-08-29 17:03:51.000 241 33839.66 279.16 17115.95 88888.00 2019-08-29 17:03:52.000 241 33839.65 279.20 17115.94 88888.00 2019-08-29 17:03:53.000 241 33839.65 279.18 17115.97 88888.00 2019-08-29 17:03:54.000 241 33839.67 279.13 17115.98 88888.00 2019-08-29 17:03:55.000 241 33839.64 279.13 17115.96 37922.89 2019-08-29 17:03:56.000 241 33839.62 279.19 17115.96 88888.00 2019-08-29 17:03:57.000 241 33839.62 279.23 17115.95 88888.00 2019-08-29 17:03:58.000 241 33839.63 279.21 17115.95 88888.00 2019-08-29 17:03:59.000 241 33839.63 279.16 17115.96 88888.00 2019-08-29 17:04:00.000 241 33839.59 279.15 17115.99 37922.90 2019-08-29 17:04:01.000 241 33839.63 279.15 17115.96 88888.00 2019-08-29 17:04:02.000 241 33839.61 279.15 17115.92 88888.00 2019-08-29 17:04:03.000 241 33839.59 279.13 17115.94 88888.00 2019-08-29 17:04:04.000 241 33839.58 279.12 17115.92 88888.00 2019-08-29 17:04:05.000 241 33839.54 279.15 17115.91 37922.89 2019-08-29 17:04:06.000 241 33839.55 279.17 17115.93 88888.00 2019-08-29 17:04:07.000 241 33839.52 279.19 17115.88 88888.00 2019-08-29 17:04:08.000 241 33839.54 279.23 17115.89 88888.00 2019-08-29 17:04:09.000 241 33839.56 279.23 17115.90 88888.00 2019-08-29 17:04:10.000 241 33839.53 279.24 17115.89 37922.92 2019-08-29 17:04:11.000 241 33839.54 279.23 17115.87 88888.00 2019-08-29 17:04:12.000 241 33839.56 279.20 17115.91 88888.00 2019-08-29 17:04:13.000 241 33839.57 279.21 17115.92 88888.00 2019-08-29 17:04:14.000 241 33839.54 279.21 17115.91 88888.00 2019-08-29 17:04:15.000 241 33839.53 279.19 17115.95 37922.77 2019-08-29 17:04:16.000 241 33839.55 279.19 17115.97 88888.00 2019-08-29 17:04:17.000 241 33839.56 279.21 17115.98 88888.00 2019-08-29 17:04:18.000 241 33839.55 279.21 17115.95 88888.00 2019-08-29 17:04:19.000 241 33839.54 279.20 17115.94 88888.00 2019-08-29 17:04:20.000 241 33839.51 279.19 17115.94 37922.78 2019-08-29 17:04:21.000 241 33839.51 279.20 17115.91 88888.00 2019-08-29 17:04:22.000 241 33839.46 279.19 17115.91 88888.00 2019-08-29 17:04:23.000 241 33839.48 279.21 17115.94 88888.00 2019-08-29 17:04:24.000 241 33839.51 279.18 17115.91 88888.00 2019-08-29 17:04:25.000 241 33839.50 279.19 17115.91 37922.80 2019-08-29 17:04:26.000 241 33839.55 279.22 17115.92 88888.00 2019-08-29 17:04:27.000 241 33839.57 279.19 17115.92 88888.00 2019-08-29 17:04:28.000 241 33839.56 279.17 17115.94 88888.00 2019-08-29 17:04:29.000 241 33839.59 279.21 17115.95 88888.00 2019-08-29 17:04:30.000 241 33839.58 279.23 17115.97 37922.78 2019-08-29 17:04:31.000 241 33839.59 279.26 17115.97 88888.00 2019-08-29 17:04:32.000 241 33839.58 279.25 17115.90 88888.00 2019-08-29 17:04:33.000 241 33839.55 279.25 17115.88 88888.00 2019-08-29 17:04:34.000 241 33839.58 279.23 17115.88 88888.00 2019-08-29 17:04:35.000 241 33839.59 279.25 17115.88 37922.79 2019-08-29 17:04:36.000 241 33839.61 279.25 17115.89 88888.00 2019-08-29 17:04:37.000 241 33839.57 279.23 17115.89 88888.00 2019-08-29 17:04:38.000 241 33839.56 279.27 17115.89 88888.00 2019-08-29 17:04:39.000 241 33839.56 279.31 17115.87 88888.00 2019-08-29 17:04:40.000 241 33839.55 279.30 17115.84 37922.75 2019-08-29 17:04:41.000 241 33839.58 279.28 17115.83 88888.00 2019-08-29 17:04:42.000 241 33839.59 279.24 17115.84 88888.00 2019-08-29 17:04:43.000 241 33839.60 279.24 17115.87 88888.00 2019-08-29 17:04:44.000 241 33839.60 279.29 17115.86 88888.00 2019-08-29 17:04:45.000 241 33839.56 279.31 17115.87 37922.73 2019-08-29 17:04:46.000 241 33839.57 279.30 17115.88 88888.00 2019-08-29 17:04:47.000 241 33839.55 279.28 17115.88 88888.00 2019-08-29 17:04:48.000 241 33839.55 279.30 17115.85 88888.00 2019-08-29 17:04:49.000 241 33839.57 279.27 17115.89 88888.00 2019-08-29 17:04:50.000 241 33839.55 279.26 17115.88 37922.81 2019-08-29 17:04:51.000 241 33839.55 279.27 17115.90 88888.00 2019-08-29 17:04:52.000 241 33839.51 279.28 17115.90 88888.00 2019-08-29 17:04:53.000 241 33839.53 279.30 17115.90 88888.00 2019-08-29 17:04:54.000 241 33839.52 279.28 17115.89 88888.00 2019-08-29 17:04:55.000 241 33839.53 279.28 17115.87 37922.71 2019-08-29 17:04:56.000 241 33839.56 279.26 17115.88 88888.00 2019-08-29 17:04:57.000 241 33839.55 279.29 17115.87 88888.00 2019-08-29 17:04:58.000 241 33839.53 279.29 17115.84 88888.00 2019-08-29 17:04:59.000 241 33839.53 279.28 17115.86 88888.00 2019-08-29 17:05:00.000 241 33839.50 279.27 17115.90 37922.80 2019-08-29 17:05:01.000 241 33839.50 279.27 17115.90 88888.00 2019-08-29 17:05:02.000 241 33839.50 279.26 17115.92 88888.00 2019-08-29 17:05:03.000 241 33839.47 279.28 17115.91 88888.00 2019-08-29 17:05:04.000 241 33839.51 279.31 17115.92 88888.00 2019-08-29 17:05:05.000 241 33839.52 279.30 17115.91 37922.75 2019-08-29 17:05:06.000 241 33839.52 279.27 17115.91 88888.00 2019-08-29 17:05:07.000 241 33839.53 279.24 17115.92 88888.00 2019-08-29 17:05:08.000 241 33839.52 279.24 17115.90 88888.00 2019-08-29 17:05:09.000 241 33839.51 279.24 17115.89 88888.00 2019-08-29 17:05:10.000 241 33839.51 279.27 17115.84 37922.74 2019-08-29 17:05:11.000 241 33839.53 279.26 17115.86 88888.00 2019-08-29 17:05:12.000 241 33839.51 279.24 17115.87 88888.00 2019-08-29 17:05:13.000 241 33839.47 279.23 17115.88 88888.00 2019-08-29 17:05:14.000 241 33839.47 279.23 17115.87 88888.00 2019-08-29 17:05:15.000 241 33839.49 279.24 17115.93 37922.73 2019-08-29 17:05:16.000 241 33839.49 279.21 17115.93 88888.00 2019-08-29 17:05:17.000 241 33839.48 279.23 17115.90 88888.00 2019-08-29 17:05:18.000 241 33839.48 279.24 17115.91 88888.00 2019-08-29 17:05:19.000 241 33839.49 279.22 17115.94 88888.00 2019-08-29 17:05:20.000 241 33839.51 279.26 17115.98 37922.73 2019-08-29 17:05:21.000 241 33839.49 279.21 17115.97 88888.00 2019-08-29 17:05:22.000 241 33839.46 279.21 17115.93 88888.00 2019-08-29 17:05:23.000 241 33839.44 279.20 17115.95 88888.00 2019-08-29 17:05:24.000 241 33839.44 279.23 17115.91 88888.00 2019-08-29 17:05:25.000 241 33839.45 279.25 17115.89 37922.75 2019-08-29 17:05:26.000 241 33839.44 279.28 17115.90 88888.00 2019-08-29 17:05:27.000 241 33839.45 279.25 17115.88 88888.00 2019-08-29 17:05:28.000 241 33839.46 279.28 17115.88 88888.00 2019-08-29 17:05:29.000 241 33839.41 279.26 17115.90 88888.00 2019-08-29 17:05:30.000 241 33839.40 279.28 17115.89 37922.74 2019-08-29 17:05:31.000 241 33839.47 279.29 17115.85 88888.00 2019-08-29 17:05:32.000 241 33839.46 279.33 17115.86 88888.00 2019-08-29 17:05:33.000 241 33839.50 279.29 17115.88 88888.00 2019-08-29 17:05:34.000 241 33839.48 279.28 17115.84 88888.00 2019-08-29 17:05:35.000 241 33839.47 279.25 17115.83 37922.69 2019-08-29 17:05:36.000 241 33839.47 279.22 17115.87 88888.00 2019-08-29 17:05:37.000 241 33839.46 279.27 17115.87 88888.00 2019-08-29 17:05:38.000 241 33839.44 279.31 17115.87 88888.00 2019-08-29 17:05:39.000 241 33839.44 279.30 17115.85 88888.00 2019-08-29 17:05:40.000 241 33839.43 279.28 17115.81 37922.71 2019-08-29 17:05:41.000 241 33839.44 279.28 17115.84 88888.00 2019-08-29 17:05:42.000 241 33839.44 279.25 17115.88 88888.00 2019-08-29 17:05:43.000 241 33839.45 279.29 17115.92 88888.00 2019-08-29 17:05:44.000 241 33839.42 279.31 17115.89 88888.00 2019-08-29 17:05:45.000 241 33839.43 279.29 17115.87 37922.62 2019-08-29 17:05:46.000 241 33839.44 279.28 17115.90 88888.00 2019-08-29 17:05:47.000 241 33839.45 279.28 17115.92 88888.00 2019-08-29 17:05:48.000 241 33839.47 279.25 17115.88 88888.00 2019-08-29 17:05:49.000 241 33839.50 279.25 17115.87 88888.00 2019-08-29 17:05:50.000 241 33839.45 279.28 17115.90 37922.66 2019-08-29 17:05:51.000 241 33839.41 279.28 17115.89 88888.00 2019-08-29 17:05:52.000 241 33839.42 279.29 17115.87 88888.00 2019-08-29 17:05:53.000 241 33839.43 279.30 17115.90 88888.00 2019-08-29 17:05:54.000 241 33839.45 279.32 17115.94 88888.00 2019-08-29 17:05:55.000 241 33839.44 279.34 17115.93 37922.70 2019-08-29 17:05:56.000 241 33839.41 279.32 17115.91 88888.00 2019-08-29 17:05:57.000 241 33839.44 279.34 17115.85 88888.00 2019-08-29 17:05:58.000 241 33839.46 279.34 17115.85 88888.00 2019-08-29 17:05:59.000 241 33839.42 279.33 17115.90 88888.00 2019-08-29 17:06:00.000 241 33839.40 279.31 17115.90 37922.63 2019-08-29 17:06:01.000 241 33839.43 279.30 17115.90 88888.00 2019-08-29 17:06:02.000 241 33839.39 279.34 17115.88 88888.00 2019-08-29 17:06:03.000 241 33839.41 279.34 17115.88 88888.00 2019-08-29 17:06:04.000 241 33839.43 279.33 17115.88 88888.00 2019-08-29 17:06:05.000 241 33839.46 279.35 17115.90 37922.56 2019-08-29 17:06:06.000 241 33839.49 279.35 17115.85 88888.00 2019-08-29 17:06:07.000 241 33839.50 279.34 17115.82 88888.00 2019-08-29 17:06:08.000 241 33839.47 279.31 17115.85 88888.00 2019-08-29 17:06:09.000 241 33839.48 279.32 17115.87 88888.00 2019-08-29 17:06:10.000 241 33839.50 279.35 17115.85 37922.63 2019-08-29 17:06:11.000 241 33839.48 279.34 17115.88 88888.00 2019-08-29 17:06:12.000 241 33839.43 279.32 17115.85 88888.00 2019-08-29 17:06:13.000 241 33839.43 279.36 17115.84 88888.00 2019-08-29 17:06:14.000 241 33839.48 279.35 17115.85 88888.00 2019-08-29 17:06:15.000 241 33839.49 279.37 17115.84 37922.57 2019-08-29 17:06:16.000 241 33839.51 279.35 17115.88 88888.00 2019-08-29 17:06:17.000 241 33839.50 279.34 17115.86 88888.00 2019-08-29 17:06:18.000 241 33839.47 279.37 17115.84 88888.00 2019-08-29 17:06:19.000 241 33839.43 279.39 17115.88 88888.00 2019-08-29 17:06:20.000 241 33839.40 279.36 17115.87 37922.59 2019-08-29 17:06:21.000 241 33839.37 279.35 17115.88 88888.00 2019-08-29 17:06:22.000 241 33839.40 279.39 17115.85 88888.00 2019-08-29 17:06:23.000 241 33839.41 279.40 17115.86 88888.00 2019-08-29 17:06:24.000 241 33839.42 279.41 17115.89 88888.00 2019-08-29 17:06:25.000 241 33839.45 279.40 17115.88 37922.61 2019-08-29 17:06:26.000 241 33839.43 279.36 17115.90 88888.00 2019-08-29 17:06:27.000 241 33839.39 279.34 17115.94 88888.00 2019-08-29 17:06:28.000 241 33839.40 279.40 17115.94 88888.00 2019-08-29 17:06:29.000 241 33839.40 279.43 17115.91 88888.00 2019-08-29 17:06:30.000 241 33839.36 279.41 17115.84 37922.59 2019-08-29 17:06:31.000 241 33839.40 279.42 17115.80 88888.00 2019-08-29 17:06:32.000 241 33839.40 279.42 17115.79 88888.00 2019-08-29 17:06:33.000 241 33839.42 279.39 17115.83 88888.00 2019-08-29 17:06:34.000 241 33839.44 279.37 17115.87 88888.00 2019-08-29 17:06:35.000 241 33839.46 279.36 17115.89 37922.65 2019-08-29 17:06:36.000 241 33839.45 279.31 17115.87 88888.00 2019-08-29 17:06:37.000 241 33839.44 279.34 17115.86 88888.00 2019-08-29 17:06:38.000 241 33839.37 279.39 17115.86 88888.00 2019-08-29 17:06:39.000 241 33839.38 279.36 17115.88 88888.00 2019-08-29 17:06:40.000 241 33839.35 279.31 17115.89 37922.62 2019-08-29 17:06:41.000 241 33839.39 279.32 17115.89 88888.00 2019-08-29 17:06:42.000 241 33839.41 279.34 17115.88 88888.00 2019-08-29 17:06:43.000 241 33839.37 279.34 17115.91 88888.00 2019-08-29 17:06:44.000 241 33839.35 279.32 17115.89 88888.00 2019-08-29 17:06:45.000 241 33839.35 279.34 17115.88 37922.54 2019-08-29 17:06:46.000 241 33839.33 279.32 17115.88 88888.00 2019-08-29 17:06:47.000 241 33839.33 279.34 17115.91 88888.00 2019-08-29 17:06:48.000 241 33839.37 279.30 17115.88 88888.00 2019-08-29 17:06:49.000 241 33839.37 279.29 17115.89 88888.00 2019-08-29 17:06:50.000 241 33839.32 279.31 17115.92 37922.50 2019-08-29 17:06:51.000 241 33839.31 279.31 17115.88 88888.00 2019-08-29 17:06:52.000 241 33839.34 279.35 17115.84 88888.00 2019-08-29 17:06:53.000 241 33839.34 279.38 17115.86 88888.00 2019-08-29 17:06:54.000 241 33839.34 279.36 17115.88 88888.00 2019-08-29 17:06:55.000 241 33839.30 279.31 17115.86 37922.48 2019-08-29 17:06:56.000 241 33839.25 279.33 17115.84 88888.00 2019-08-29 17:06:57.000 241 33839.28 279.38 17115.86 88888.00 2019-08-29 17:06:58.000 241 33839.28 279.36 17115.88 88888.00 2019-08-29 17:06:59.000 241 33839.23 279.37 17115.88 88888.00 2019-08-29 17:07:00.000 241 33839.25 279.39 17115.87 37922.49 2019-08-29 17:07:01.000 241 33839.27 279.43 17115.89 88888.00 2019-08-29 17:07:02.000 241 33839.29 279.43 17115.86 88888.00 2019-08-29 17:07:03.000 241 33839.25 279.42 17115.87 88888.00 2019-08-29 17:07:04.000 241 33839.29 279.41 17115.92 88888.00 2019-08-29 17:07:05.000 241 33839.25 279.43 17115.94 37922.54 2019-08-29 17:07:06.000 241 33839.27 279.41 17115.92 88888.00 2019-08-29 17:07:07.000 241 33839.24 279.39 17115.86 88888.00 2019-08-29 17:07:08.000 241 33839.21 279.41 17115.82 88888.00 2019-08-29 17:07:09.000 241 33839.24 279.41 17115.88 88888.00 2019-08-29 17:07:10.000 241 33839.23 279.39 17115.92 37922.43 2019-08-29 17:07:11.000 241 33839.20 279.40 17115.94 88888.00 2019-08-29 17:07:12.000 241 33839.17 279.41 17115.94 88888.00 2019-08-29 17:07:13.000 241 33839.18 279.43 17115.92 88888.00 2019-08-29 17:07:14.000 241 33839.20 279.38 17115.89 88888.00 2019-08-29 17:07:15.000 241 33839.22 279.42 17115.91 37922.45 2019-08-29 17:07:16.000 241 33839.19 279.42 17115.91 88888.00 2019-08-29 17:07:17.000 241 33839.19 279.42 17115.91 88888.00 2019-08-29 17:07:18.000 241 33839.20 279.42 17115.85 88888.00 2019-08-29 17:07:19.000 241 33839.21 279.42 17115.87 88888.00 2019-08-29 17:07:20.000 241 33839.22 279.44 17115.90 37922.48 2019-08-29 17:07:21.000 241 33839.20 279.47 17115.90 88888.00 2019-08-29 17:07:22.000 241 33839.20 279.51 17115.88 88888.00 2019-08-29 17:07:23.000 241 33839.22 279.51 17115.87 88888.00 2019-08-29 17:07:24.000 241 33839.19 279.47 17115.83 88888.00 2019-08-29 17:07:25.000 241 33839.17 279.43 17115.85 37922.41 2019-08-29 17:07:26.000 241 33839.23 279.42 17115.87 88888.00 2019-08-29 17:07:27.000 241 33839.25 279.43 17115.88 88888.00 2019-08-29 17:07:28.000 241 33839.23 279.43 17115.86 88888.00 2019-08-29 17:07:29.000 241 33839.17 279.46 17115.88 88888.00 2019-08-29 17:07:30.000 241 33839.17 279.43 17115.88 37922.42 2019-08-29 17:07:31.000 241 33839.16 279.45 17115.85 88888.00 2019-08-29 17:07:32.000 241 33839.18 279.44 17115.83 88888.00 2019-08-29 17:07:33.000 241 33839.21 279.43 17115.85 88888.00 2019-08-29 17:07:34.000 241 33839.19 279.45 17115.83 88888.00 2019-08-29 17:07:35.000 241 33839.21 279.45 17115.84 37922.39 2019-08-29 17:07:36.000 241 33839.19 279.47 17115.79 88888.00 2019-08-29 17:07:37.000 241 33839.21 279.49 17115.79 88888.00 2019-08-29 17:07:38.000 241 33839.19 279.49 17115.83 88888.00 2019-08-29 17:07:39.000 241 33839.17 279.51 17115.82 88888.00 2019-08-29 17:07:40.000 241 33839.16 279.48 17115.85 37922.36 2019-08-29 17:07:41.000 241 33839.13 279.48 17115.86 88888.00 2019-08-29 17:07:42.000 241 33839.13 279.49 17115.86 88888.00 2019-08-29 17:07:43.000 241 33839.15 279.46 17115.87 88888.00 2019-08-29 17:07:44.000 241 33839.12 279.47 17115.88 88888.00 2019-08-29 17:07:45.000 241 33839.11 279.45 17115.86 37922.27 2019-08-29 17:07:46.000 241 33839.07 279.46 17115.86 88888.00 2019-08-29 17:07:47.000 241 33839.07 279.49 17115.87 88888.00 2019-08-29 17:07:48.000 241 33839.11 279.50 17115.87 88888.00 2019-08-29 17:07:49.000 241 33839.10 279.52 17115.89 88888.00 2019-08-29 17:07:50.000 241 33839.08 279.52 17115.90 37922.38 2019-08-29 17:07:51.000 241 33839.11 279.55 17115.92 88888.00 2019-08-29 17:07:52.000 241 33839.04 279.56 17115.93 88888.00 2019-08-29 17:07:53.000 241 33839.01 279.56 17115.87 88888.00 2019-08-29 17:07:54.000 241 33839.02 279.56 17115.89 88888.00 2019-08-29 17:07:55.000 241 33839.02 279.58 17115.91 37922.27 2019-08-29 17:07:56.000 241 33838.98 279.59 17115.87 88888.00 2019-08-29 17:07:57.000 241 33838.99 279.56 17115.85 88888.00 2019-08-29 17:07:58.000 241 33839.01 279.52 17115.84 88888.00 2019-08-29 17:07:59.000 241 33839.01 279.56 17115.84 88888.00 2019-08-29 17:08:00.000 241 33839.02 279.57 17115.84 37922.26 2019-08-29 17:08:01.000 241 33839.01 279.59 17115.82 88888.00 2019-08-29 17:08:02.000 241 33839.05 279.60 17115.82 88888.00 2019-08-29 17:08:03.000 241 33839.06 279.55 17115.82 88888.00 2019-08-29 17:08:04.000 241 33839.04 279.55 17115.81 88888.00 2019-08-29 17:08:05.000 241 33839.01 279.60 17115.82 37922.20 2019-08-29 17:08:06.000 241 33839.01 279.55 17115.86 88888.00 2019-08-29 17:08:07.000 241 33839.02 279.56 17115.85 88888.00 2019-08-29 17:08:08.000 241 33839.00 279.55 17115.83 88888.00 2019-08-29 17:08:09.000 241 33839.04 279.51 17115.82 88888.00 2019-08-29 17:08:10.000 241 33839.01 279.53 17115.86 37922.20 2019-08-29 17:08:11.000 241 33839.01 279.59 17115.87 88888.00 2019-08-29 17:08:12.000 241 33839.02 279.55 17115.85 88888.00 2019-08-29 17:08:13.000 241 33839.06 279.51 17115.88 88888.00 2019-08-29 17:08:14.000 241 33839.03 279.52 17115.90 88888.00 2019-08-29 17:08:15.000 241 33839.02 279.53 17115.89 37922.31 2019-08-29 17:08:16.000 241 33839.00 279.51 17115.90 88888.00 2019-08-29 17:08:17.000 241 33839.01 279.53 17115.87 88888.00 2019-08-29 17:08:18.000 241 33839.00 279.57 17115.84 88888.00 2019-08-29 17:08:19.000 241 33838.98 279.57 17115.82 88888.00 2019-08-29 17:08:20.000 241 33838.96 279.58 17115.85 37922.21 2019-08-29 17:08:21.000 241 33838.95 279.56 17115.90 88888.00 2019-08-29 17:08:22.000 241 33838.94 279.55 17115.89 88888.00 2019-08-29 17:08:23.000 241 33838.90 279.55 17115.89 88888.00 2019-08-29 17:08:24.000 241 33838.91 279.61 17115.91 88888.00 2019-08-29 17:08:25.000 241 33838.89 279.67 17115.92 37922.20 2019-08-29 17:08:26.000 241 33838.85 279.65 17115.96 88888.00 2019-08-29 17:08:27.000 241 33838.85 279.65 17115.92 88888.00 2019-08-29 17:08:28.000 241 33838.85 279.66 17115.85 88888.00 2019-08-29 17:08:29.000 241 33838.86 279.65 17115.87 88888.00 2019-08-29 17:08:30.000 241 33838.88 279.65 17115.88 37922.16 2019-08-29 17:08:31.000 241 33838.89 279.64 17115.90 88888.00 2019-08-29 17:08:32.000 241 33838.90 279.66 17115.91 88888.00 2019-08-29 17:08:33.000 241 33838.88 279.66 17115.88 88888.00 2019-08-29 17:08:34.000 241 33838.85 279.68 17115.91 88888.00 2019-08-29 17:08:35.000 241 33838.87 279.67 17115.89 37922.17 2019-08-29 17:08:36.000 241 33838.92 279.67 17115.92 88888.00 2019-08-29 17:08:37.000 241 33838.93 279.66 17115.95 88888.00 2019-08-29 17:08:38.000 241 33838.96 279.61 17115.89 88888.00 2019-08-29 17:08:39.000 241 33838.98 279.61 17115.83 88888.00 2019-08-29 17:08:40.000 241 33838.92 279.60 17115.79 37922.19 2019-08-29 17:08:41.000 241 33838.89 279.61 17115.85 88888.00 2019-08-29 17:08:42.000 241 33838.89 279.61 17115.86 88888.00 2019-08-29 17:08:43.000 241 33838.89 279.61 17115.86 88888.00 2019-08-29 17:08:44.000 241 33838.93 279.64 17115.86 88888.00 2019-08-29 17:08:45.000 241 33838.96 279.65 17115.86 37922.20 2019-08-29 17:08:46.000 241 33838.94 279.68 17115.86 88888.00 2019-08-29 17:08:47.000 241 33838.93 279.67 17115.87 88888.00 2019-08-29 17:08:48.000 241 33838.90 279.69 17115.86 88888.00 2019-08-29 17:08:49.000 241 33838.91 279.64 17115.84 88888.00 2019-08-29 17:08:50.000 241 33838.91 279.61 17115.85 37922.18 2019-08-29 17:08:51.000 241 33838.90 279.63 17115.85 88888.00 2019-08-29 17:08:52.000 241 33838.90 279.61 17115.84 88888.00 2019-08-29 17:08:53.000 241 33838.92 279.65 17115.85 88888.00 2019-08-29 17:08:54.000 241 33838.93 279.67 17115.86 88888.00 2019-08-29 17:08:55.000 241 33838.91 279.69 17115.83 37922.10 2019-08-29 17:08:56.000 241 33838.92 279.70 17115.80 88888.00 2019-08-29 17:08:57.000 241 33838.91 279.64 17115.80 88888.00 2019-08-29 17:08:58.000 241 33838.89 279.62 17115.82 88888.00 2019-08-29 17:08:59.000 241 33838.89 279.65 17115.82 88888.00 2019-08-29 17:09:00.000 241 33838.87 279.68 17115.79 37922.12 2019-08-29 17:09:01.000 241 33838.88 279.69 17115.81 88888.00 2019-08-29 17:09:02.000 241 33838.92 279.71 17115.84 88888.00 2019-08-29 17:09:03.000 241 33838.87 279.71 17115.82 88888.00 2019-08-29 17:09:04.000 241 33838.89 279.67 17115.83 88888.00 2019-08-29 17:09:05.000 241 33838.90 279.65 17115.85 37922.16 2019-08-29 17:09:06.000 241 33838.92 279.63 17115.85 88888.00 2019-08-29 17:09:07.000 241 33838.94 279.65 17115.81 88888.00 2019-08-29 17:09:08.000 241 33838.89 279.68 17115.81 88888.00 2019-08-29 17:09:09.000 241 33838.91 279.72 17115.85 88888.00 2019-08-29 17:09:10.000 241 33838.89 279.73 17115.82 37922.14 2019-08-29 17:09:11.000 241 33838.86 279.69 17115.87 88888.00 2019-08-29 17:09:12.000 241 33838.84 279.69 17115.88 88888.00 2019-08-29 17:09:13.000 241 33838.84 279.69 17115.85 88888.00 2019-08-29 17:09:14.000 241 33838.89 279.72 17115.83 88888.00 2019-08-29 17:09:15.000 241 33838.90 279.73 17115.82 37922.09 2019-08-29 17:09:16.000 241 33838.89 279.73 17115.85 88888.00 2019-08-29 17:09:17.000 241 33838.88 279.71 17115.87 88888.00 2019-08-29 17:09:18.000 241 33838.87 279.74 17115.88 88888.00 2019-08-29 17:09:19.000 241 33838.89 279.75 17115.89 88888.00 2019-08-29 17:09:20.000 241 33838.94 279.73 17115.93 37922.08 2019-08-29 17:09:21.000 241 33838.91 279.71 17115.90 88888.00 2019-08-29 17:09:22.000 241 33838.90 279.69 17115.90 88888.00 2019-08-29 17:09:23.000 241 33838.94 279.70 17115.92 88888.00 2019-08-29 17:09:24.000 241 33838.94 279.68 17115.91 88888.00 2019-08-29 17:09:25.000 241 33838.91 279.73 17115.94 37921.99 2019-08-29 17:09:26.000 241 33838.91 279.75 17115.93 88888.00 2019-08-29 17:09:27.000 241 33838.92 279.71 17115.90 88888.00 2019-08-29 17:09:28.000 241 33838.90 279.71 17115.86 88888.00 2019-08-29 17:09:29.000 241 33838.89 279.71 17115.84 88888.00 2019-08-29 17:09:30.000 241 33838.84 279.74 17115.83 37922.09 2019-08-29 17:09:31.000 241 33838.83 279.74 17115.82 88888.00 2019-08-29 17:09:32.000 241 33838.86 279.72 17115.82 88888.00 2019-08-29 17:09:33.000 241 33838.86 279.73 17115.82 88888.00 2019-08-29 17:09:34.000 241 33838.87 279.78 17115.82 88888.00 2019-08-29 17:09:35.000 241 33838.88 279.78 17115.80 37922.08 2019-08-29 17:09:36.000 241 33838.88 279.78 17115.79 88888.00 2019-08-29 17:09:37.000 241 33838.86 279.74 17115.83 88888.00 2019-08-29 17:09:38.000 241 33838.87 279.73 17115.80 88888.00 2019-08-29 17:09:39.000 241 33838.88 279.75 17115.83 88888.00 2019-08-29 17:09:40.000 241 33838.86 279.75 17115.80 37922.08 2019-08-29 17:09:41.000 241 33838.82 279.76 17115.81 88888.00 2019-08-29 17:09:42.000 241 33838.87 279.72 17115.82 88888.00 2019-08-29 17:09:43.000 241 33838.88 279.67 17115.79 88888.00 2019-08-29 17:09:44.000 241 33838.94 279.65 17115.83 88888.00 2019-08-29 17:09:45.000 241 33838.93 279.72 17115.79 37922.05 2019-08-29 17:09:46.000 241 33838.87 279.80 17115.80 88888.00 2019-08-29 17:09:47.000 241 33838.86 279.80 17115.84 88888.00 2019-08-29 17:09:48.000 241 33838.88 279.76 17115.84 88888.00 2019-08-29 17:09:49.000 241 33838.88 279.76 17115.88 88888.00 2019-08-29 17:09:50.000 241 33838.87 279.75 17115.89 37922.09 2019-08-29 17:09:51.000 241 33838.93 279.75 17115.85 88888.00 2019-08-29 17:09:52.000 241 33838.92 279.72 17115.84 88888.00 2019-08-29 17:09:53.000 241 33838.89 279.74 17115.81 88888.00 2019-08-29 17:09:54.000 241 33838.90 279.74 17115.83 88888.00 2019-08-29 17:09:55.000 241 33838.92 279.73 17115.82 37922.18 2019-08-29 17:09:56.000 241 33838.94 279.72 17115.78 88888.00 2019-08-29 17:09:57.000 241 33838.92 279.77 17115.81 88888.00 2019-08-29 17:09:58.000 241 33838.94 279.76 17115.81 88888.00 2019-08-29 17:09:59.000 241 33838.93 279.74 17115.84 88888.00 2019-08-29 17:10:00.000 241 33838.95 279.76 17115.83 37922.05 2019-08-29 17:10:01.000 241 33838.95 279.77 17115.83 88888.00 2019-08-29 17:10:02.000 241 33838.88 279.75 17115.81 88888.00 2019-08-29 17:10:03.000 241 33838.92 279.76 17115.83 88888.00 2019-08-29 17:10:04.000 241 33838.93 279.73 17115.80 88888.00 2019-08-29 17:10:05.000 241 33838.97 279.74 17115.76 37922.09 2019-08-29 17:10:06.000 241 33838.95 279.77 17115.76 88888.00 2019-08-29 17:10:07.000 241 33838.94 279.77 17115.77 88888.00 2019-08-29 17:10:08.000 241 33838.95 279.73 17115.78 88888.00 2019-08-29 17:10:09.000 241 33839.00 279.71 17115.82 88888.00 2019-08-29 17:10:10.000 241 33839.01 279.78 17115.81 37922.09 2019-08-29 17:10:11.000 241 33839.02 279.76 17115.81 88888.00 2019-08-29 17:10:12.000 241 33839.04 279.73 17115.80 88888.00 2019-08-29 17:10:13.000 241 33839.02 279.74 17115.81 88888.00 2019-08-29 17:10:14.000 241 33838.99 279.70 17115.79 88888.00 2019-08-29 17:10:15.000 241 33838.98 279.70 17115.80 37922.02 2019-08-29 17:10:16.000 241 33838.98 279.71 17115.81 88888.00 2019-08-29 17:10:17.000 241 33839.00 279.73 17115.80 88888.00 2019-08-29 17:10:18.000 241 33839.00 279.74 17115.80 88888.00 2019-08-29 17:10:19.000 241 33838.99 279.75 17115.77 88888.00 2019-08-29 17:10:20.000 241 33838.98 279.76 17115.78 37922.13 2019-08-29 17:10:21.000 241 33838.97 279.79 17115.83 88888.00 2019-08-29 17:10:22.000 241 33838.96 279.80 17115.79 88888.00 2019-08-29 17:10:23.000 241 33838.96 279.74 17115.76 88888.00 2019-08-29 17:10:24.000 241 33838.98 279.72 17115.78 88888.00 2019-08-29 17:10:25.000 241 33839.01 279.76 17115.78 37922.09 2019-08-29 17:10:26.000 241 33839.00 279.77 17115.78 88888.00 2019-08-29 17:10:27.000 241 33838.96 279.74 17115.78 88888.00 2019-08-29 17:10:28.000 241 33838.93 279.73 17115.70 88888.00 2019-08-29 17:10:29.000 241 33838.95 279.77 17115.70 88888.00 2019-08-29 17:10:30.000 241 33838.98 279.74 17115.72 37922.11 2019-08-29 17:10:31.000 241 33838.97 279.72 17115.75 88888.00 2019-08-29 17:10:32.000 241 33838.98 279.70 17115.78 88888.00 2019-08-29 17:10:33.000 241 33838.95 279.73 17115.79 88888.00 2019-08-29 17:10:34.000 241 33838.91 279.72 17115.81 88888.00 2019-08-29 17:10:35.000 241 33838.93 279.67 17115.75 37922.09 2019-08-29 17:10:36.000 241 33838.97 279.67 17115.73 88888.00 2019-08-29 17:10:37.000 241 33838.99 279.64 17115.75 88888.00 2019-08-29 17:10:38.000 241 33838.99 279.64 17115.79 88888.00 2019-08-29 17:10:39.000 241 33839.01 279.63 17115.84 88888.00 2019-08-29 17:10:40.000 241 33839.04 279.67 17115.81 37922.10 2019-08-29 17:10:41.000 241 33839.05 279.68 17115.77 88888.00 2019-08-29 17:10:42.000 241 33839.07 279.66 17115.75 88888.00 2019-08-29 17:10:43.000 241 33839.05 279.65 17115.78 88888.00 2019-08-29 17:10:44.000 241 33839.05 279.68 17115.81 88888.00 2019-08-29 17:10:45.000 241 33839.04 279.70 17115.80 37922.17 2019-08-29 17:10:46.000 241 33839.04 279.75 17115.80 88888.00 2019-08-29 17:10:47.000 241 33839.05 279.73 17115.80 88888.00 2019-08-29 17:10:48.000 241 33839.08 279.69 17115.81 88888.00 2019-08-29 17:10:49.000 241 33839.09 279.68 17115.77 88888.00 2019-08-29 17:10:50.000 241 33839.14 279.66 17115.75 37922.25 2019-08-29 17:10:51.000 241 33839.17 279.64 17115.75 88888.00 2019-08-29 17:10:52.000 241 33839.15 279.64 17115.75 88888.00 2019-08-29 17:10:53.000 241 33839.16 279.64 17115.76 88888.00 2019-08-29 17:10:54.000 241 33839.15 279.67 17115.72 88888.00 2019-08-29 17:10:55.000 241 33839.18 279.71 17115.68 37922.21 2019-08-29 17:10:56.000 241 33839.15 279.70 17115.67 88888.00 2019-08-29 17:10:57.000 241 33839.15 279.72 17115.69 88888.00 2019-08-29 17:10:58.000 241 33839.12 279.69 17115.70 88888.00 2019-08-29 17:10:59.000 241 33839.13 279.67 17115.70 88888.00 2019-08-29 17:11:00.000 241 33839.16 279.64 17115.71 37922.20 2019-08-29 17:11:01.000 241 33839.15 279.62 17115.72 88888.00 2019-08-29 17:11:02.000 241 33839.16 279.63 17115.71 88888.00 2019-08-29 17:11:03.000 241 33839.17 279.62 17115.73 88888.00 2019-08-29 17:11:04.000 241 33839.17 279.64 17115.74 88888.00 2019-08-29 17:11:05.000 241 33839.14 279.66 17115.76 37922.26 2019-08-29 17:11:06.000 241 33839.13 279.66 17115.75 88888.00 2019-08-29 17:11:07.000 241 33839.10 279.62 17115.72 88888.00 2019-08-29 17:11:08.000 241 33839.05 279.59 17115.75 88888.00 2019-08-29 17:11:09.000 241 33839.10 279.61 17115.75 88888.00 2019-08-29 17:11:10.000 241 33839.11 279.62 17115.74 37922.34 2019-08-29 17:11:11.000 241 33839.12 279.61 17115.74 88888.00 2019-08-29 17:11:12.000 241 33839.12 279.65 17115.75 88888.00 2019-08-29 17:11:13.000 241 33839.16 279.65 17115.73 88888.00 2019-08-29 17:11:14.000 241 33839.18 279.64 17115.75 88888.00 2019-08-29 17:11:15.000 241 33839.17 279.68 17115.81 37922.26 2019-08-29 17:11:16.000 241 33839.11 279.68 17115.81 88888.00 2019-08-29 17:11:17.000 241 33839.12 279.65 17115.81 88888.00 2019-08-29 17:11:18.000 241 33839.10 279.64 17115.76 88888.00 2019-08-29 17:11:19.000 241 33839.08 279.61 17115.76 88888.00 2019-08-29 17:11:20.000 241 33839.11 279.59 17115.76 37922.34 2019-08-29 17:11:21.000 241 33839.15 279.60 17115.78 88888.00 2019-08-29 17:11:22.000 241 33839.12 279.60 17115.75 88888.00 2019-08-29 17:11:23.000 241 33839.14 279.63 17115.77 88888.00 2019-08-29 17:11:24.000 241 33839.16 279.66 17115.78 88888.00 2019-08-29 17:11:25.000 241 33839.13 279.65 17115.80 37922.25 2019-08-29 17:11:26.000 241 33839.15 279.62 17115.78 88888.00 2019-08-29 17:11:27.000 241 33839.14 279.61 17115.79 88888.00 2019-08-29 17:11:28.000 241 33839.14 279.60 17115.81 88888.00 2019-08-29 17:11:29.000 241 33839.16 279.57 17115.80 88888.00 2019-08-29 17:11:30.000 241 33839.15 279.54 17115.82 37922.27 2019-08-29 17:11:31.000 241 33839.17 279.58 17115.82 88888.00 2019-08-29 17:11:32.000 241 33839.19 279.60 17115.81 88888.00 2019-08-29 17:11:33.000 241 33839.16 279.58 17115.78 88888.00 2019-08-29 17:11:34.000 241 33839.15 279.58 17115.80 88888.00 2019-08-29 17:11:35.000 241 33839.14 279.55 17115.77 37922.36 2019-08-29 17:11:36.000 241 33839.14 279.53 17115.79 88888.00 2019-08-29 17:11:37.000 241 33839.16 279.55 17115.83 88888.00 2019-08-29 17:11:38.000 241 33839.18 279.58 17115.80 88888.00 2019-08-29 17:11:39.000 241 33839.17 279.61 17115.77 88888.00 2019-08-29 17:11:40.000 241 33839.17 279.58 17115.79 37922.23 2019-08-29 17:11:41.000 241 33839.18 279.56 17115.78 88888.00 2019-08-29 17:11:42.000 241 33839.17 279.58 17115.78 88888.00 2019-08-29 17:11:43.000 241 33839.17 279.57 17115.77 88888.00 2019-08-29 17:11:44.000 241 33839.17 279.54 17115.78 88888.00 2019-08-29 17:11:45.000 241 33839.17 279.53 17115.75 37922.27 2019-08-29 17:11:46.000 241 33839.17 279.55 17115.75 88888.00 2019-08-29 17:11:47.000 241 33839.15 279.54 17115.73 88888.00 2019-08-29 17:11:48.000 241 33839.14 279.56 17115.73 88888.00 2019-08-29 17:11:49.000 241 33839.13 279.55 17115.73 88888.00 2019-08-29 17:11:50.000 241 33839.16 279.56 17115.73 37922.31 2019-08-29 17:11:51.000 241 33839.15 279.53 17115.77 88888.00 2019-08-29 17:11:52.000 241 33839.14 279.56 17115.76 88888.00 2019-08-29 17:11:53.000 241 33839.14 279.59 17115.79 88888.00 2019-08-29 17:11:54.000 241 33839.16 279.59 17115.78 88888.00 2019-08-29 17:11:55.000 241 33839.11 279.59 17115.74 37922.30 2019-08-29 17:11:56.000 241 33839.13 279.59 17115.71 88888.00 2019-08-29 17:11:57.000 241 33839.12 279.59 17115.72 88888.00 2019-08-29 17:11:58.000 241 33839.15 279.59 17115.73 88888.00 2019-08-29 17:11:59.000 241 33839.11 279.58 17115.77 88888.00 2019-08-29 17:12:00.000 241 33839.16 279.57 17115.73 37922.27 2019-08-29 17:12:01.000 241 33839.15 279.60 17115.69 88888.00 2019-08-29 17:12:02.000 241 33839.14 279.61 17115.72 88888.00 2019-08-29 17:12:03.000 241 33839.15 279.59 17115.74 88888.00 2019-08-29 17:12:04.000 241 33839.18 279.56 17115.75 88888.00 2019-08-29 17:12:05.000 241 33839.19 279.58 17115.74 37922.26 2019-08-29 17:12:06.000 241 33839.21 279.57 17115.76 88888.00 2019-08-29 17:12:07.000 241 33839.20 279.57 17115.80 88888.00 2019-08-29 17:12:08.000 241 33839.20 279.58 17115.75 88888.00 2019-08-29 17:12:09.000 241 33839.21 279.58 17115.75 88888.00 2019-08-29 17:12:10.000 241 33839.18 279.58 17115.78 37922.30 2019-08-29 17:12:11.000 241 33839.17 279.61 17115.79 88888.00 2019-08-29 17:12:12.000 241 33839.16 279.60 17115.77 88888.00 2019-08-29 17:12:13.000 241 33839.18 279.52 17115.74 88888.00 2019-08-29 17:12:14.000 241 33839.20 279.51 17115.83 88888.00 2019-08-29 17:12:15.000 241 33839.21 279.53 17115.85 37922.32 2019-08-29 17:12:16.000 241 33839.25 279.54 17115.84 88888.00 2019-08-29 17:12:17.000 241 33839.21 279.55 17115.82 88888.00 2019-08-29 17:12:18.000 241 33839.16 279.57 17115.82 88888.00 2019-08-29 17:12:19.000 241 33839.16 279.57 17115.83 88888.00 2019-08-29 17:12:20.000 241 33839.18 279.59 17115.82 37922.30 2019-08-29 17:12:21.000 241 33839.16 279.60 17115.81 88888.00 2019-08-29 17:12:22.000 241 33839.16 279.60 17115.81 88888.00 2019-08-29 17:12:23.000 241 33839.16 279.59 17115.78 88888.00 2019-08-29 17:12:24.000 241 33839.19 279.56 17115.78 88888.00 2019-08-29 17:12:25.000 241 33839.23 279.55 17115.77 37922.30 2019-08-29 17:12:26.000 241 33839.22 279.56 17115.77 88888.00 2019-08-29 17:12:27.000 241 33839.25 279.53 17115.75 88888.00 2019-08-29 17:12:28.000 241 33839.24 279.53 17115.76 88888.00 2019-08-29 17:12:29.000 241 33839.25 279.57 17115.79 88888.00 2019-08-29 17:12:30.000 241 33839.25 279.56 17115.80 37922.35 2019-08-29 17:12:31.000 241 33839.21 279.54 17115.78 88888.00 2019-08-29 17:12:32.000 241 33839.19 279.51 17115.80 88888.00 2019-08-29 17:12:33.000 241 33839.20 279.52 17115.73 88888.00 2019-08-29 17:12:34.000 241 33839.18 279.53 17115.77 88888.00 2019-08-29 17:12:35.000 241 33839.18 279.49 17115.75 37922.35 2019-08-29 17:12:36.000 241 33839.18 279.51 17115.76 88888.00 2019-08-29 17:12:37.000 241 33839.19 279.49 17115.76 88888.00 2019-08-29 17:12:38.000 241 33839.19 279.47 17115.73 88888.00 2019-08-29 17:12:39.000 241 33839.20 279.49 17115.72 88888.00 2019-08-29 17:12:40.000 241 33839.23 279.53 17115.73 37922.24 2019-08-29 17:12:41.000 241 33839.24 279.53 17115.70 88888.00 2019-08-29 17:12:42.000 241 33839.21 279.54 17115.73 88888.00 2019-08-29 17:12:43.000 241 33839.20 279.56 17115.78 88888.00 2019-08-29 17:12:44.000 241 33839.21 279.55 17115.73 88888.00 2019-08-29 17:12:45.000 241 33839.19 279.56 17115.74 37922.28 2019-08-29 17:12:46.000 241 33839.20 279.54 17115.76 88888.00 2019-08-29 17:12:47.000 241 33839.23 279.55 17115.77 88888.00 2019-08-29 17:12:48.000 241 33839.21 279.57 17115.76 88888.00 2019-08-29 17:12:49.000 241 33839.13 279.57 17115.75 88888.00 2019-08-29 17:12:50.000 241 33839.15 279.57 17115.74 37922.32 2019-08-29 17:12:51.000 241 33839.19 279.55 17115.71 88888.00 2019-08-29 17:12:52.000 241 33839.20 279.52 17115.72 88888.00 2019-08-29 17:12:53.000 241 33839.20 279.56 17115.79 88888.00 2019-08-29 17:12:54.000 241 33839.19 279.55 17115.79 88888.00 2019-08-29 17:12:55.000 241 33839.16 279.58 17115.76 37922.34 2019-08-29 17:12:56.000 241 33839.10 279.58 17115.77 88888.00 2019-08-29 17:12:57.000 241 33839.11 279.56 17115.76 88888.00 2019-08-29 17:12:58.000 241 33839.13 279.56 17115.76 88888.00 2019-08-29 17:12:59.000 241 33839.10 279.56 17115.75 88888.00 2019-08-29 17:13:00.000 241 33839.12 279.52 17115.76 37922.20 2019-08-29 17:13:01.000 241 33839.12 279.52 17115.80 88888.00 2019-08-29 17:13:02.000 241 33839.14 279.55 17115.80 88888.00 2019-08-29 17:13:03.000 241 33839.15 279.56 17115.75 88888.00 2019-08-29 17:13:04.000 241 33839.12 279.54 17115.72 88888.00 2019-08-29 17:13:05.000 241 33839.14 279.54 17115.74 37922.23 2019-08-29 17:13:06.000 241 33839.15 279.51 17115.80 88888.00 2019-08-29 17:13:07.000 241 33839.15 279.50 17115.78 88888.00 2019-08-29 17:13:08.000 241 33839.14 279.56 17115.77 88888.00 2019-08-29 17:13:09.000 241 33839.09 279.54 17115.76 88888.00 2019-08-29 17:13:10.000 241 33839.05 279.54 17115.74 37922.23 2019-08-29 17:13:11.000 241 33839.06 279.57 17115.75 88888.00 2019-08-29 17:13:12.000 241 33839.09 279.54 17115.75 88888.00 2019-08-29 17:13:13.000 241 33839.08 279.54 17115.69 88888.00 2019-08-29 17:13:14.000 241 33839.08 279.54 17115.72 88888.00 2019-08-29 17:13:15.000 241 33839.06 279.54 17115.72 37922.23 2019-08-29 17:13:16.000 241 33839.09 279.55 17115.74 88888.00 2019-08-29 17:13:17.000 241 33839.08 279.58 17115.75 88888.00 2019-08-29 17:13:18.000 241 33839.05 279.58 17115.77 88888.00 2019-08-29 17:13:19.000 241 33839.04 279.53 17115.73 88888.00 2019-08-29 17:13:20.000 241 33839.06 279.52 17115.73 37922.19 2019-08-29 17:13:21.000 241 33839.08 279.54 17115.72 88888.00 2019-08-29 17:13:22.000 241 33839.03 279.54 17115.73 88888.00 2019-08-29 17:13:23.000 241 33839.03 279.55 17115.76 88888.00 2019-08-29 17:13:24.000 241 33839.06 279.55 17115.77 88888.00 2019-08-29 17:13:25.000 241 33839.07 279.58 17115.75 37922.23 2019-08-29 17:13:26.000 241 33839.03 279.58 17115.72 88888.00 2019-08-29 17:13:27.000 241 33839.04 279.55 17115.74 88888.00 2019-08-29 17:13:28.000 241 33839.04 279.57 17115.74 88888.00 2019-08-29 17:13:29.000 241 33839.03 279.59 17115.75 88888.00 2019-08-29 17:13:30.000 241 33839.02 279.57 17115.78 37922.20 2019-08-29 17:13:31.000 241 33839.00 279.60 17115.80 88888.00 2019-08-29 17:13:32.000 241 33838.98 279.57 17115.76 88888.00 2019-08-29 17:13:33.000 241 33839.02 279.57 17115.79 88888.00 2019-08-29 17:13:34.000 241 33839.03 279.59 17115.77 88888.00 2019-08-29 17:13:35.000 241 33839.00 279.60 17115.77 37922.13 2019-08-29 17:13:36.000 241 33838.98 279.65 17115.77 88888.00 2019-08-29 17:13:37.000 241 33838.97 279.65 17115.78 88888.00 2019-08-29 17:13:38.000 241 33838.94 279.64 17115.77 88888.00 2019-08-29 17:13:39.000 241 33838.95 279.59 17115.74 88888.00 2019-08-29 17:13:40.000 241 33838.96 279.58 17115.74 37922.08 2019-08-29 17:13:41.000 241 33838.94 279.58 17115.75 88888.00 2019-08-29 17:13:42.000 241 33838.92 279.58 17115.76 88888.00 2019-08-29 17:13:43.000 241 33838.96 279.59 17115.79 88888.00 2019-08-29 17:13:44.000 241 33838.93 279.60 17115.76 88888.00 2019-08-29 17:13:45.000 241 33838.93 279.63 17115.74 37922.11 2019-08-29 17:13:46.000 241 33838.95 279.65 17115.75 88888.00 2019-08-29 17:13:47.000 241 33838.93 279.64 17115.76 88888.00 2019-08-29 17:13:48.000 241 33838.90 279.61 17115.75 88888.00 2019-08-29 17:13:49.000 241 33838.88 279.61 17115.79 88888.00 2019-08-29 17:13:50.000 241 33838.87 279.60 17115.82 37922.09 2019-08-29 17:13:51.000 241 33838.88 279.64 17115.84 88888.00 2019-08-29 17:13:52.000 241 33838.87 279.67 17115.77 88888.00 2019-08-29 17:13:53.000 241 33838.83 279.68 17115.77 88888.00 2019-08-29 17:13:54.000 241 33838.83 279.66 17115.81 88888.00 2019-08-29 17:13:55.000 241 33838.84 279.68 17115.83 37922.06 2019-08-29 17:13:56.000 241 33838.85 279.71 17115.84 88888.00 2019-08-29 17:13:57.000 241 33838.87 279.66 17115.86 88888.00 2019-08-29 17:13:58.000 241 33838.87 279.62 17115.87 88888.00 2019-08-29 17:13:59.000 241 33838.82 279.62 17115.84 88888.00 2019-08-29 17:14:00.000 241 33838.81 279.65 17115.83 37922.13 2019-08-29 17:14:01.000 241 33838.82 279.66 17115.82 88888.00 2019-08-29 17:14:02.000 241 33838.81 279.64 17115.77 88888.00 2019-08-29 17:14:03.000 241 33838.79 279.64 17115.80 88888.00 2019-08-29 17:14:04.000 241 33838.78 279.67 17115.83 88888.00 2019-08-29 17:14:05.000 241 33838.80 279.71 17115.85 37922.10 2019-08-29 17:14:06.000 241 33838.80 279.72 17115.88 88888.00 2019-08-29 17:14:07.000 241 33838.83 279.72 17115.85 88888.00 2019-08-29 17:14:08.000 241 33838.85 279.71 17115.80 88888.00 2019-08-29 17:14:09.000 241 33838.85 279.67 17115.77 88888.00 2019-08-29 17:14:10.000 241 33838.84 279.66 17115.81 37921.97 2019-08-29 17:14:11.000 241 33838.85 279.67 17115.80 88888.00 2019-08-29 17:14:12.000 241 33838.86 279.64 17115.79 88888.00 2019-08-29 17:14:13.000 241 33838.83 279.67 17115.78 88888.00 2019-08-29 17:14:14.000 241 33838.81 279.67 17115.80 88888.00 2019-08-29 17:14:15.000 241 33838.79 279.67 17115.77 37921.93 2019-08-29 17:14:16.000 241 33838.81 279.65 17115.77 88888.00 2019-08-29 17:14:17.000 241 33838.81 279.61 17115.77 88888.00 2019-08-29 17:14:18.000 241 33838.76 279.60 17115.80 88888.00 2019-08-29 17:14:19.000 241 33838.78 279.62 17115.78 88888.00 2019-08-29 17:14:20.000 241 33838.81 279.63 17115.76 37921.98 2019-08-29 17:14:21.000 241 33838.85 279.67 17115.78 88888.00 2019-08-29 17:14:22.000 241 33838.88 279.63 17115.77 88888.00 2019-08-29 17:14:23.000 241 33838.87 279.62 17115.77 88888.00 2019-08-29 17:14:24.000 241 33838.83 279.65 17115.81 88888.00 2019-08-29 17:14:25.000 241 33838.84 279.66 17115.85 37922.03 2019-08-29 17:14:26.000 241 33838.85 279.65 17115.84 88888.00 2019-08-29 17:14:27.000 241 33838.81 279.66 17115.82 88888.00 2019-08-29 17:14:28.000 241 33838.82 279.64 17115.82 88888.00 2019-08-29 17:14:29.000 241 33838.84 279.59 17115.81 88888.00 2019-08-29 17:14:30.000 241 33838.84 279.60 17115.80 37922.01 2019-08-29 17:14:31.000 241 33838.84 279.54 17115.79 88888.00 2019-08-29 17:14:32.000 241 33838.86 279.51 17115.78 88888.00 2019-08-29 17:14:33.000 241 33838.86 279.54 17115.82 88888.00 2019-08-29 17:14:34.000 241 33838.83 279.55 17115.82 88888.00 2019-08-29 17:14:35.000 241 33838.83 279.57 17115.84 37922.03 2019-08-29 17:14:36.000 241 33838.84 279.59 17115.87 88888.00 2019-08-29 17:14:37.000 241 33838.84 279.58 17115.83 88888.00 2019-08-29 17:14:38.000 241 33838.86 279.60 17115.81 88888.00 2019-08-29 17:14:39.000 241 33838.86 279.59 17115.84 88888.00 2019-08-29 17:14:40.000 241 33838.90 279.56 17115.79 37922.03 2019-08-29 17:14:41.000 241 33838.89 279.56 17115.81 88888.00 2019-08-29 17:14:42.000 241 33838.86 279.57 17115.83 88888.00 2019-08-29 17:14:43.000 241 33838.82 279.57 17115.82 88888.00 2019-08-29 17:14:44.000 241 33838.83 279.57 17115.82 88888.00 2019-08-29 17:14:45.000 241 33838.88 279.56 17115.82 37922.09 2019-08-29 17:14:46.000 241 33838.88 279.55 17115.81 88888.00 2019-08-29 17:14:47.000 241 33838.86 279.53 17115.80 88888.00 2019-08-29 17:14:48.000 241 33838.86 279.51 17115.81 88888.00 2019-08-29 17:14:49.000 241 33838.89 279.52 17115.77 88888.00 2019-08-29 17:14:50.000 241 33838.90 279.51 17115.76 37922.04 2019-08-29 17:14:51.000 241 33838.91 279.52 17115.83 88888.00 2019-08-29 17:14:52.000 241 33838.89 279.53 17115.81 88888.00 2019-08-29 17:14:53.000 241 33838.89 279.55 17115.76 88888.00 2019-08-29 17:14:54.000 241 33838.88 279.56 17115.73 88888.00 2019-08-29 17:14:55.000 241 33838.89 279.52 17115.72 37922.08 2019-08-29 17:14:56.000 241 33838.89 279.50 17115.74 88888.00 2019-08-29 17:14:57.000 241 33838.90 279.49 17115.75 88888.00 2019-08-29 17:14:58.000 241 33838.89 279.47 17115.74 88888.00 2019-08-29 17:14:59.000 241 33838.89 279.49 17115.74 88888.00 2019-08-29 17:15:00.000 241 33838.94 279.47 17115.73 37922.03 2019-08-29 17:15:01.000 241 33838.91 279.45 17115.72 88888.00 2019-08-29 17:15:02.000 241 33838.89 279.48 17115.74 88888.00 2019-08-29 17:15:03.000 241 33838.87 279.49 17115.77 88888.00 2019-08-29 17:15:04.000 241 33838.90 279.48 17115.74 88888.00 2019-08-29 17:15:05.000 241 33838.91 279.47 17115.72 37922.16 2019-08-29 17:15:06.000 241 33838.91 279.43 17115.76 88888.00 2019-08-29 17:15:07.000 241 33838.92 279.46 17115.80 88888.00 2019-08-29 17:15:08.000 241 33838.91 279.52 17115.81 88888.00 2019-08-29 17:15:09.000 241 33838.94 279.54 17115.77 88888.00 2019-08-29 17:15:10.000 241 33838.98 279.52 17115.78 37922.14 2019-08-29 17:15:11.000 241 33839.01 279.51 17115.79 88888.00 2019-08-29 17:15:12.000 241 33839.00 279.52 17115.80 88888.00 2019-08-29 17:15:13.000 241 33838.99 279.52 17115.75 88888.00 2019-08-29 17:15:14.000 241 33839.01 279.56 17115.71 88888.00 2019-08-29 17:15:15.000 241 33838.99 279.61 17115.70 37922.18 2019-08-29 17:15:16.000 241 33838.98 279.55 17115.72 88888.00 2019-08-29 17:15:17.000 241 33838.95 279.54 17115.72 88888.00 2019-08-29 17:15:18.000 241 33838.98 279.55 17115.71 88888.00 2019-08-29 17:15:19.000 241 33839.00 279.53 17115.72 88888.00 2019-08-29 17:15:20.000 241 33839.00 279.51 17115.72 37922.10 2019-08-29 17:15:21.000 241 33839.04 279.53 17115.71 88888.00 2019-08-29 17:15:22.000 241 33839.04 279.52 17115.70 88888.00 2019-08-29 17:15:23.000 241 33839.02 279.52 17115.68 88888.00 2019-08-29 17:15:24.000 241 33839.02 279.54 17115.70 88888.00 2019-08-29 17:15:25.000 241 33839.02 279.53 17115.71 37922.20 2019-08-29 17:15:26.000 241 33839.02 279.49 17115.72 88888.00 2019-08-29 17:15:27.000 241 33839.00 279.50 17115.73 88888.00 2019-08-29 17:15:28.000 241 33839.02 279.48 17115.75 88888.00 2019-08-29 17:15:29.000 241 33838.99 279.48 17115.74 88888.00 2019-08-29 17:15:30.000 241 33838.96 279.49 17115.73 37922.08 2019-08-29 17:15:31.000 241 33838.95 279.49 17115.69 88888.00 2019-08-29 17:15:32.000 241 33838.97 279.50 17115.66 88888.00 2019-08-29 17:15:33.000 241 33838.97 279.52 17115.67 88888.00 2019-08-29 17:15:34.000 241 33838.95 279.51 17115.65 88888.00 2019-08-29 17:15:35.000 241 33838.98 279.51 17115.65 37922.17 2019-08-29 17:15:36.000 241 33838.95 279.54 17115.66 88888.00 2019-08-29 17:15:37.000 241 33838.94 279.53 17115.70 88888.00 2019-08-29 17:15:38.000 241 33838.96 279.51 17115.68 88888.00 2019-08-29 17:15:39.000 241 33838.96 279.49 17115.71 88888.00 2019-08-29 17:15:40.000 241 33838.98 279.46 17115.68 37922.16 2019-08-29 17:15:41.000 241 33839.03 279.46 17115.70 88888.00 2019-08-29 17:15:42.000 241 33839.02 279.49 17115.71 88888.00 2019-08-29 17:15:43.000 241 33838.99 279.51 17115.68 88888.00 2019-08-29 17:15:44.000 241 33839.02 279.48 17115.70 88888.00 2019-08-29 17:15:45.000 241 33839.03 279.46 17115.71 37922.12 2019-08-29 17:15:46.000 241 33839.05 279.48 17115.68 88888.00 2019-08-29 17:15:47.000 241 33839.08 279.50 17115.66 88888.00 2019-08-29 17:15:48.000 241 33839.06 279.44 17115.66 88888.00 2019-08-29 17:15:49.000 241 33839.06 279.41 17115.65 88888.00 2019-08-29 17:15:50.000 241 33839.04 279.41 17115.64 37922.13 2019-08-29 17:15:51.000 241 33839.08 279.42 17115.65 88888.00 2019-08-29 17:15:52.000 241 33839.04 279.41 17115.66 88888.00 2019-08-29 17:15:53.000 241 33839.07 279.42 17115.66 88888.00 2019-08-29 17:15:54.000 241 33839.10 279.44 17115.63 88888.00 2019-08-29 17:15:55.000 241 33839.09 279.42 17115.67 37922.18 2019-08-29 17:15:56.000 241 33839.07 279.39 17115.66 88888.00 2019-08-29 17:15:57.000 241 33839.09 279.37 17115.65 88888.00 2019-08-29 17:15:58.000 241 33839.11 279.37 17115.62 88888.00 2019-08-29 17:15:59.000 241 33839.11 279.40 17115.64 88888.00 2019-08-29 17:16:00.000 241 33839.13 279.43 17115.66 37922.08 2019-08-29 17:16:01.000 241 33839.17 279.39 17115.66 88888.00 2019-08-29 17:16:02.000 241 33839.15 279.37 17115.67 88888.00 2019-08-29 17:16:03.000 241 33839.15 279.40 17115.68 88888.00 2019-08-29 17:16:04.000 241 33839.16 279.38 17115.67 88888.00 2019-08-29 17:16:05.000 241 33839.13 279.35 17115.69 37922.21 2019-08-29 17:16:06.000 241 33839.13 279.36 17115.75 88888.00 2019-08-29 17:16:07.000 241 33839.15 279.39 17115.74 88888.00 2019-08-29 17:16:08.000 241 33839.20 279.36 17115.74 88888.00 2019-08-29 17:16:09.000 241 33839.20 279.38 17115.70 88888.00 2019-08-29 17:16:10.000 241 33839.18 279.36 17115.69 37922.15 2019-08-29 17:16:11.000 241 33839.21 279.35 17115.74 88888.00 2019-08-29 17:16:12.000 241 33839.20 279.35 17115.70 88888.00 2019-08-29 17:16:13.000 241 33839.22 279.36 17115.69 88888.00 2019-08-29 17:16:14.000 241 33839.23 279.31 17115.68 88888.00 2019-08-29 17:16:15.000 241 33839.24 279.31 17115.66 37922.24 2019-08-29 17:16:16.000 241 33839.18 279.35 17115.68 88888.00 2019-08-29 17:16:17.000 241 33839.19 279.35 17115.66 88888.00 2019-08-29 17:16:18.000 241 33839.22 279.33 17115.64 88888.00 2019-08-29 17:16:19.000 241 33839.21 279.33 17115.66 88888.00 2019-08-29 17:16:20.000 241 33839.22 279.35 17115.67 37922.27 2019-08-29 17:16:21.000 241 33839.27 279.37 17115.66 88888.00 2019-08-29 17:16:22.000 241 33839.25 279.37 17115.63 88888.00 2019-08-29 17:16:23.000 241 33839.24 279.32 17115.64 88888.00 2019-08-29 17:16:24.000 241 33839.27 279.35 17115.64 88888.00 2019-08-29 17:16:25.000 241 33839.24 279.35 17115.68 37922.29 2019-08-29 17:16:26.000 241 33839.24 279.33 17115.68 88888.00 2019-08-29 17:16:27.000 241 33839.24 279.38 17115.64 88888.00 2019-08-29 17:16:28.000 241 33839.25 279.41 17115.64 88888.00 2019-08-29 17:16:29.000 241 33839.25 279.35 17115.64 88888.00 2019-08-29 17:16:30.000 241 33839.24 279.32 17115.64 37922.38 2019-08-29 17:16:31.000 241 33839.24 279.31 17115.66 88888.00 2019-08-29 17:16:32.000 241 33839.26 279.27 17115.67 88888.00 2019-08-29 17:16:33.000 241 33839.30 279.32 17115.65 88888.00 2019-08-29 17:16:34.000 241 33839.28 279.31 17115.71 88888.00 2019-08-29 17:16:35.000 241 33839.27 279.30 17115.76 37922.33 2019-08-29 17:16:36.000 241 33839.32 279.31 17115.78 88888.00 2019-08-29 17:16:37.000 241 33839.32 279.28 17115.78 88888.00 2019-08-29 17:16:38.000 241 33839.29 279.27 17115.73 88888.00 2019-08-29 17:16:39.000 241 33839.29 279.26 17115.71 88888.00 2019-08-29 17:16:40.000 241 33839.31 279.26 17115.73 37922.33 2019-08-29 17:16:41.000 241 33839.30 279.26 17115.72 88888.00 2019-08-29 17:16:42.000 241 33839.24 279.29 17115.74 88888.00 2019-08-29 17:16:43.000 241 33839.26 279.28 17115.75 88888.00 2019-08-29 17:16:44.000 241 33839.29 279.25 17115.76 88888.00 2019-08-29 17:16:45.000 241 33839.29 279.28 17115.78 37922.40 2019-08-29 17:16:46.000 241 33839.32 279.28 17115.75 88888.00 2019-08-29 17:16:47.000 241 33839.32 279.29 17115.71 88888.00 2019-08-29 17:16:48.000 241 33839.33 279.26 17115.72 88888.00 2019-08-29 17:16:49.000 241 33839.29 279.25 17115.76 88888.00 2019-08-29 17:16:50.000 241 33839.31 279.26 17115.79 37922.41 2019-08-29 17:16:51.000 241 33839.33 279.26 17115.78 88888.00 2019-08-29 17:16:52.000 241 33839.35 279.26 17115.78 88888.00 2019-08-29 17:16:53.000 241 33839.35 279.25 17115.77 88888.00 2019-08-29 17:16:54.000 241 33839.34 279.27 17115.77 88888.00 2019-08-29 17:16:55.000 241 33839.35 279.31 17115.75 37922.44 2019-08-29 17:16:56.000 241 33839.32 279.31 17115.75 88888.00 2019-08-29 17:16:57.000 241 33839.33 279.32 17115.73 88888.00 2019-08-29 17:16:58.000 241 33839.35 279.28 17115.72 88888.00 2019-08-29 17:16:59.000 241 33839.37 279.31 17115.78 88888.00 2019-08-29 17:17:00.000 241 33839.36 279.29 17115.82 37922.42 2019-08-29 17:17:01.000 241 33839.35 279.30 17115.76 88888.00 2019-08-29 17:17:02.000 241 33839.34 279.28 17115.76 88888.00 2019-08-29 17:17:03.000 241 33839.36 279.30 17115.77 88888.00 2019-08-29 17:17:04.000 241 33839.39 279.32 17115.78 88888.00 2019-08-29 17:17:05.000 241 33839.38 279.30 17115.78 37922.35 2019-08-29 17:17:06.000 241 33839.36 279.27 17115.76 88888.00 2019-08-29 17:17:07.000 241 33839.35 279.28 17115.78 88888.00 2019-08-29 17:17:08.000 241 33839.36 279.29 17115.77 88888.00 2019-08-29 17:17:09.000 241 33839.34 279.28 17115.73 88888.00 2019-08-29 17:17:10.000 241 33839.33 279.27 17115.74 37922.46 2019-08-29 17:17:11.000 241 33839.34 279.26 17115.76 88888.00 2019-08-29 17:17:12.000 241 33839.37 279.26 17115.78 88888.00 2019-08-29 17:17:13.000 241 33839.33 279.24 17115.76 88888.00 2019-08-29 17:17:14.000 241 33839.34 279.26 17115.76 88888.00 2019-08-29 17:17:15.000 241 33839.37 279.26 17115.77 37922.50 2019-08-29 17:17:16.000 241 33839.38 279.24 17115.77 88888.00 2019-08-29 17:17:17.000 241 33839.36 279.25 17115.79 88888.00 2019-08-29 17:17:18.000 241 33839.39 279.27 17115.79 88888.00 2019-08-29 17:17:19.000 241 33839.38 279.29 17115.76 88888.00 2019-08-29 17:17:20.000 241 33839.39 279.24 17115.74 37922.47 2019-08-29 17:17:21.000 241 33839.41 279.21 17115.76 88888.00 2019-08-29 17:17:22.000 241 33839.40 279.25 17115.74 88888.00 2019-08-29 17:17:23.000 241 33839.39 279.24 17115.73 88888.00 2019-08-29 17:17:24.000 241 33839.38 279.25 17115.73 88888.00 2019-08-29 17:17:25.000 241 33839.41 279.25 17115.74 37922.47 2019-08-29 17:17:26.000 241 33839.42 279.25 17115.73 88888.00 2019-08-29 17:17:27.000 241 33839.43 279.32 17115.72 88888.00 2019-08-29 17:17:28.000 241 33839.41 279.30 17115.72 88888.00 2019-08-29 17:17:29.000 241 33839.42 279.29 17115.72 88888.00 2019-08-29 17:17:30.000 241 33839.41 279.24 17115.73 37922.41 2019-08-29 17:17:31.000 241 33839.42 279.22 17115.71 88888.00 2019-08-29 17:17:32.000 241 33839.37 279.22 17115.68 88888.00 2019-08-29 17:17:33.000 241 33839.39 279.21 17115.69 88888.00 2019-08-29 17:17:34.000 241 33839.40 279.21 17115.64 88888.00 2019-08-29 17:17:35.000 241 33839.38 279.22 17115.63 37922.39 2019-08-29 17:17:36.000 241 33839.34 279.20 17115.66 88888.00 2019-08-29 17:17:37.000 241 33839.35 279.19 17115.69 88888.00 2019-08-29 17:17:38.000 241 33839.37 279.21 17115.69 88888.00 2019-08-29 17:17:39.000 241 33839.37 279.20 17115.69 88888.00 2019-08-29 17:17:40.000 241 33839.36 279.22 17115.69 37922.41 2019-08-29 17:17:41.000 241 33839.36 279.23 17115.70 88888.00 2019-08-29 17:17:42.000 241 33839.37 279.21 17115.71 88888.00 2019-08-29 17:17:43.000 241 33839.38 279.19 17115.73 88888.00 2019-08-29 17:17:44.000 241 33839.35 279.16 17115.73 88888.00 2019-08-29 17:17:45.000 241 33839.36 279.19 17115.69 37922.33 2019-08-29 17:17:46.000 241 33839.35 279.20 17115.69 88888.00 2019-08-29 17:17:47.000 241 33839.34 279.24 17115.67 88888.00 2019-08-29 17:17:48.000 241 33839.32 279.27 17115.69 88888.00 2019-08-29 17:17:49.000 241 33839.32 279.25 17115.68 88888.00 2019-08-29 17:17:50.000 241 33839.35 279.28 17115.69 37922.42 2019-08-29 17:17:51.000 241 33839.39 279.25 17115.72 88888.00 2019-08-29 17:17:52.000 241 33839.38 279.27 17115.68 88888.00 2019-08-29 17:17:53.000 241 33839.35 279.29 17115.66 88888.00 2019-08-29 17:17:54.000 241 33839.34 279.22 17115.63 88888.00 2019-08-29 17:17:55.000 241 33839.33 279.20 17115.61 37922.38 2019-08-29 17:17:56.000 241 33839.35 279.23 17115.65 88888.00 2019-08-29 17:17:57.000 241 33839.37 279.23 17115.67 88888.00 2019-08-29 17:17:58.000 241 33839.38 279.23 17115.66 88888.00 2019-08-29 17:17:59.000 241 33839.39 279.24 17115.64 88888.00 2019-08-29 17:18:00.000 241 33839.41 279.23 17115.68 37922.34 2019-08-29 17:18:01.000 241 33839.36 279.23 17115.69 88888.00 2019-08-29 17:18:02.000 241 33839.36 279.24 17115.70 88888.00 2019-08-29 17:18:03.000 241 33839.37 279.22 17115.69 88888.00 2019-08-29 17:18:04.000 241 33839.37 279.22 17115.65 88888.00 2019-08-29 17:18:05.000 241 33839.34 279.17 17115.64 37922.44 2019-08-29 17:18:06.000 241 33839.29 279.19 17115.67 88888.00 2019-08-29 17:18:07.000 241 33839.32 279.21 17115.71 88888.00 2019-08-29 17:18:08.000 241 33839.36 279.22 17115.68 88888.00 2019-08-29 17:18:09.000 241 33839.31 279.23 17115.66 88888.00 2019-08-29 17:18:10.000 241 33839.30 279.25 17115.64 37922.39 2019-08-29 17:18:11.000 241 33839.29 279.25 17115.62 88888.00 2019-08-29 17:18:12.000 241 33839.27 279.25 17115.64 88888.00 2019-08-29 17:18:13.000 241 33839.27 279.26 17115.68 88888.00 2019-08-29 17:18:14.000 241 33839.24 279.25 17115.67 88888.00 2019-08-29 17:18:15.000 241 33839.23 279.25 17115.66 37922.39 2019-08-29 17:18:16.000 241 33839.25 279.22 17115.64 88888.00 2019-08-29 17:18:17.000 241 33839.27 279.24 17115.65 88888.00 2019-08-29 17:18:18.000 241 33839.26 279.25 17115.63 88888.00 2019-08-29 17:18:19.000 241 33839.23 279.23 17115.63 88888.00 2019-08-29 17:18:20.000 241 33839.21 279.21 17115.65 37922.28 2019-08-29 17:18:21.000 241 33839.22 279.20 17115.64 88888.00 2019-08-29 17:18:22.000 241 33839.21 279.24 17115.66 88888.00 2019-08-29 17:18:23.000 241 33839.25 279.25 17115.66 88888.00 2019-08-29 17:18:24.000 241 33839.24 279.20 17115.65 88888.00 2019-08-29 17:18:25.000 241 33839.24 279.21 17115.68 37922.28 2019-08-29 17:18:26.000 241 33839.24 279.25 17115.70 88888.00 2019-08-29 17:18:27.000 241 33839.21 279.22 17115.69 88888.00 2019-08-29 17:18:28.000 241 33839.17 279.23 17115.74 88888.00 2019-08-29 17:18:29.000 241 33839.15 279.21 17115.72 88888.00 2019-08-29 17:18:30.000 241 33839.14 279.22 17115.72 37922.23 2019-08-29 17:18:31.000 241 33839.16 279.23 17115.75 88888.00 2019-08-29 17:18:32.000 241 33839.17 279.21 17115.75 88888.00 2019-08-29 17:18:33.000 241 33839.14 279.22 17115.72 88888.00 2019-08-29 17:18:34.000 241 33839.16 279.23 17115.69 88888.00 2019-08-29 17:18:35.000 241 33839.18 279.24 17115.70 37922.21 2019-08-29 17:18:36.000 241 33839.21 279.26 17115.70 88888.00 2019-08-29 17:18:37.000 241 33839.22 279.23 17115.70 88888.00 2019-08-29 17:18:38.000 241 33839.24 279.22 17115.71 88888.00 2019-08-29 17:18:39.000 241 33839.25 279.25 17115.73 88888.00 2019-08-29 17:18:40.000 241 33839.22 279.25 17115.66 37922.28 2019-08-29 17:18:41.000 241 33839.16 279.23 17115.65 88888.00 2019-08-29 17:18:42.000 241 33839.12 279.22 17115.62 88888.00 2019-08-29 17:18:43.000 241 33839.11 279.19 17115.58 88888.00 2019-08-29 17:18:44.000 241 33839.12 279.23 17115.61 88888.00 2019-08-29 17:18:45.000 241 33839.12 279.22 17115.64 37922.25 2019-08-29 17:18:46.000 241 33839.11 279.17 17115.64 88888.00 2019-08-29 17:18:47.000 241 33839.15 279.17 17115.66 88888.00 2019-08-29 17:18:48.000 241 33839.13 279.14 17115.67 88888.00 2019-08-29 17:18:49.000 241 33839.09 279.16 17115.66 88888.00 2019-08-29 17:18:50.000 241 33839.10 279.13 17115.65 37922.25 2019-08-29 17:18:51.000 241 33839.09 279.12 17115.66 88888.00 2019-08-29 17:18:52.000 241 33839.11 279.16 17115.71 88888.00 2019-08-29 17:18:53.000 241 33839.09 279.17 17115.70 88888.00 2019-08-29 17:18:54.000 241 33839.07 279.17 17115.68 88888.00 2019-08-29 17:18:55.000 241 33839.09 279.16 17115.66 37922.27 2019-08-29 17:18:56.000 241 33839.08 279.15 17115.64 88888.00 2019-08-29 17:18:57.000 241 33839.08 279.15 17115.61 88888.00 2019-08-29 17:18:58.000 241 33839.08 279.12 17115.64 88888.00 2019-08-29 17:18:59.000 241 33839.07 279.12 17115.64 88888.00 2019-08-29 17:19:00.000 241 33839.13 279.18 17115.67 37922.28 2019-08-29 17:19:01.000 241 33839.18 279.17 17115.64 88888.00 2019-08-29 17:19:02.000 241 33839.14 279.17 17115.67 88888.00 2019-08-29 17:19:03.000 241 33839.07 279.19 17115.68 88888.00 2019-08-29 17:19:04.000 241 33839.09 279.22 17115.65 88888.00 2019-08-29 17:19:05.000 241 33839.09 279.25 17115.66 37922.21 2019-08-29 17:19:06.000 241 33839.10 279.25 17115.65 88888.00 2019-08-29 17:19:07.000 241 33839.13 279.24 17115.66 88888.00 2019-08-29 17:19:08.000 241 33839.10 279.24 17115.67 88888.00 2019-08-29 17:19:09.000 241 33839.09 279.25 17115.72 88888.00 2019-08-29 17:19:10.000 241 33839.09 279.24 17115.68 37922.21 2019-08-29 17:19:11.000 241 33839.07 279.26 17115.66 88888.00 2019-08-29 17:19:12.000 241 33839.04 279.26 17115.64 88888.00 2019-08-29 17:19:13.000 241 33839.07 279.23 17115.65 88888.00 2019-08-29 17:19:14.000 241 33839.08 279.18 17115.64 88888.00 2019-08-29 17:19:15.000 241 33839.06 279.24 17115.68 37922.12 2019-08-29 17:19:16.000 241 33839.07 279.24 17115.69 88888.00 2019-08-29 17:19:17.000 241 33839.03 279.27 17115.71 88888.00 2019-08-29 17:19:18.000 241 33839.08 279.26 17115.69 88888.00 2019-08-29 17:19:19.000 241 33839.09 279.20 17115.70 88888.00 2019-08-29 17:19:20.000 241 33839.07 279.21 17115.71 37922.19 2019-08-29 17:19:21.000 241 33839.06 279.23 17115.69 88888.00 2019-08-29 17:19:22.000 241 33839.08 279.24 17115.69 88888.00 2019-08-29 17:19:23.000 241 33839.10 279.22 17115.69 88888.00 2019-08-29 17:19:24.000 241 33839.05 279.18 17115.71 88888.00 2019-08-29 17:19:25.000 241 33839.07 279.18 17115.72 37922.16 2019-08-29 17:19:26.000 241 33839.07 279.15 17115.73 88888.00 2019-08-29 17:19:27.000 241 33839.03 279.17 17115.75 88888.00 2019-08-29 17:19:28.000 241 33839.01 279.13 17115.73 88888.00 2019-08-29 17:19:29.000 241 33839.04 279.13 17115.72 88888.00 2019-08-29 17:19:30.000 241 33839.02 279.14 17115.71 37922.17 2019-08-29 17:19:31.000 241 33839.05 279.16 17115.69 88888.00 2019-08-29 17:19:32.000 241 33839.08 279.19 17115.72 88888.00 2019-08-29 17:19:33.000 241 33839.06 279.19 17115.76 88888.00 2019-08-29 17:19:34.000 241 33839.04 279.19 17115.75 88888.00 2019-08-29 17:19:35.000 241 33839.02 279.17 17115.74 37922.24 2019-08-29 17:19:36.000 241 33839.05 279.16 17115.74 88888.00 2019-08-29 17:19:37.000 241 33839.05 279.17 17115.73 88888.00 2019-08-29 17:19:38.000 241 33839.06 279.17 17115.75 88888.00 2019-08-29 17:19:39.000 241 33839.03 279.17 17115.73 88888.00 2019-08-29 17:19:40.000 241 33839.03 279.16 17115.69 37922.16 2019-08-29 17:19:41.000 241 33839.03 279.14 17115.67 88888.00 2019-08-29 17:19:42.000 241 33839.03 279.15 17115.68 88888.00 2019-08-29 17:19:43.000 241 33839.02 279.15 17115.70 88888.00 2019-08-29 17:19:44.000 241 33839.00 279.14 17115.69 88888.00 2019-08-29 17:19:45.000 241 33839.00 279.16 17115.65 37922.16 2019-08-29 17:19:46.000 241 33839.01 279.14 17115.67 88888.00 2019-08-29 17:19:47.000 241 33839.00 279.16 17115.70 88888.00 2019-08-29 17:19:48.000 241 33839.00 279.15 17115.69 88888.00 2019-08-29 17:19:49.000 241 33839.02 279.15 17115.68 88888.00 2019-08-29 17:19:50.000 241 33839.05 279.15 17115.70 37922.13 2019-08-29 17:19:51.000 241 33839.05 279.17 17115.72 88888.00 2019-08-29 17:19:52.000 241 33839.03 279.15 17115.68 88888.00 2019-08-29 17:19:53.000 241 33839.02 279.12 17115.73 88888.00 2019-08-29 17:19:54.000 241 33839.02 279.09 17115.75 88888.00 2019-08-29 17:19:55.000 241 33839.01 279.11 17115.74 37922.16 2019-08-29 17:19:56.000 241 33839.03 279.11 17115.69 88888.00 2019-08-29 17:19:57.000 241 33839.05 279.15 17115.68 88888.00 2019-08-29 17:19:58.000 241 33839.02 279.14 17115.71 88888.00 2019-08-29 17:19:59.000 241 33839.00 279.09 17115.74 88888.00 2019-08-29 17:20:00.000 241 33839.02 279.08 17115.76 37922.13 2019-08-29 17:20:01.000 241 33839.03 279.09 17115.72 88888.00 2019-08-29 17:20:02.000 241 33839.02 279.07 17115.72 88888.00 2019-08-29 17:20:03.000 241 33839.05 279.08 17115.72 88888.00 2019-08-29 17:20:04.000 241 33839.08 279.12 17115.72 88888.00 2019-08-29 17:20:05.000 241 33839.07 279.15 17115.74 37922.07 2019-08-29 17:20:06.000 241 33839.03 279.10 17115.74 88888.00 2019-08-29 17:20:07.000 241 33839.01 279.10 17115.80 88888.00 2019-08-29 17:20:08.000 241 33838.98 279.10 17115.76 88888.00 2019-08-29 17:20:09.000 241 33839.03 279.13 17115.77 88888.00 2019-08-29 17:20:10.000 241 33839.03 279.14 17115.78 37922.16 2019-08-29 17:20:11.000 241 33839.01 279.11 17115.74 88888.00 2019-08-29 17:20:12.000 241 33839.05 279.08 17115.76 88888.00 2019-08-29 17:20:13.000 241 33839.02 279.09 17115.75 88888.00 2019-08-29 17:20:14.000 241 33838.98 279.06 17115.70 88888.00 2019-08-29 17:20:15.000 241 33838.99 279.02 17115.70 37922.20 2019-08-29 17:20:16.000 241 33839.01 279.02 17115.70 88888.00 2019-08-29 17:20:17.000 241 33839.03 279.03 17115.67 88888.00 2019-08-29 17:20:18.000 241 33839.05 279.06 17115.66 88888.00 2019-08-29 17:20:19.000 241 33839.04 279.09 17115.65 88888.00 2019-08-29 17:20:20.000 241 33839.07 279.06 17115.68 37922.13 2019-08-29 17:20:21.000 241 33839.06 279.09 17115.65 88888.00 2019-08-29 17:20:22.000 241 33839.03 279.09 17115.68 88888.00 2019-08-29 17:20:23.000 241 33839.03 279.08 17115.70 88888.00 2019-08-29 17:20:24.000 241 33839.01 279.08 17115.69 88888.00 2019-08-29 17:20:25.000 241 33839.00 279.08 17115.67 37922.16 2019-08-29 17:20:26.000 241 33838.98 279.08 17115.61 88888.00 2019-08-29 17:20:27.000 241 33839.00 279.05 17115.66 88888.00 2019-08-29 17:20:28.000 241 33839.01 279.02 17115.64 88888.00 2019-08-29 17:20:29.000 241 33839.02 279.04 17115.60 88888.00 2019-08-29 17:20:30.000 241 33839.02 279.04 17115.61 37922.17 2019-08-29 17:20:31.000 241 33838.98 278.98 17115.62 88888.00 2019-08-29 17:20:32.000 241 33839.00 278.98 17115.66 88888.00 2019-08-29 17:20:33.000 241 33838.99 278.97 17115.65 88888.00 2019-08-29 17:20:34.000 241 33838.99 278.99 17115.67 88888.00 2019-08-29 17:20:35.000 241 33838.98 279.01 17115.67 37922.13 2019-08-29 17:20:36.000 241 33838.99 279.04 17115.66 88888.00 2019-08-29 17:20:37.000 241 33839.01 279.04 17115.67 88888.00 2019-08-29 17:20:38.000 241 33839.00 279.00 17115.67 88888.00 2019-08-29 17:20:39.000 241 33839.04 279.04 17115.69 88888.00 2019-08-29 17:20:40.000 241 33839.03 279.04 17115.70 37922.17 2019-08-29 17:20:41.000 241 33839.02 279.01 17115.67 88888.00 2019-08-29 17:20:42.000 241 33839.02 279.01 17115.63 88888.00 2019-08-29 17:20:43.000 241 33838.98 278.98 17115.65 88888.00 2019-08-29 17:20:44.000 241 33838.94 278.97 17115.64 88888.00 2019-08-29 17:20:45.000 241 33838.96 278.98 17115.64 37922.10 2019-08-29 17:20:46.000 241 33838.95 278.99 17115.67 88888.00 2019-08-29 17:20:47.000 241 33838.94 278.97 17115.71 88888.00 2019-08-29 17:20:48.000 241 33838.92 278.98 17115.71 88888.00 2019-08-29 17:20:49.000 241 33838.94 278.99 17115.71 88888.00 2019-08-29 17:20:50.000 241 33838.98 278.96 17115.69 37922.13 2019-08-29 17:20:51.000 241 33838.97 278.90 17115.69 88888.00 2019-08-29 17:20:52.000 241 33838.99 278.91 17115.71 88888.00 2019-08-29 17:20:53.000 241 33839.01 278.95 17115.71 88888.00 2019-08-29 17:20:54.000 241 33838.99 278.96 17115.76 88888.00 2019-08-29 17:20:55.000 241 33839.02 278.99 17115.74 37922.11 2019-08-29 17:20:56.000 241 33838.95 279.01 17115.70 88888.00 2019-08-29 17:20:57.000 241 33838.94 279.00 17115.71 88888.00 2019-08-29 17:20:58.000 241 33838.93 279.00 17115.75 88888.00 2019-08-29 17:20:59.000 241 33838.93 279.04 17115.70 88888.00 2019-08-29 17:21:00.000 241 33838.94 279.04 17115.70 37922.16 2019-08-29 17:21:01.000 241 33838.93 279.03 17115.68 88888.00 2019-08-29 17:21:02.000 241 33838.95 279.01 17115.68 88888.00 2019-08-29 17:21:03.000 241 33838.99 279.01 17115.69 88888.00 2019-08-29 17:21:04.000 241 33838.99 279.01 17115.69 88888.00 2019-08-29 17:21:05.000 241 33839.01 278.94 17115.73 37922.12 2019-08-29 17:21:06.000 241 33839.01 278.93 17115.73 88888.00 2019-08-29 17:21:07.000 241 33838.98 278.91 17115.70 88888.00 2019-08-29 17:21:08.000 241 33839.04 278.99 17115.71 88888.00 2019-08-29 17:21:09.000 241 33839.09 279.02 17115.71 88888.00 2019-08-29 17:21:10.000 241 33839.06 279.01 17115.71 37922.09 2019-08-29 17:21:11.000 241 33839.03 279.01 17115.70 88888.00 2019-08-29 17:21:12.000 241 33839.04 279.03 17115.70 88888.00 2019-08-29 17:21:13.000 241 33839.02 279.03 17115.63 88888.00 2019-08-29 17:21:14.000 241 33838.99 278.99 17115.59 88888.00 2019-08-29 17:21:15.000 241 33839.04 278.99 17115.63 37922.14 2019-08-29 17:21:16.000 241 33839.04 278.99 17115.66 88888.00 2019-08-29 17:21:17.000 241 33839.00 279.00 17115.68 88888.00 2019-08-29 17:21:18.000 241 33839.01 279.03 17115.67 88888.00 2019-08-29 17:21:19.000 241 33839.01 279.01 17115.67 88888.00 2019-08-29 17:21:20.000 241 33838.96 278.99 17115.68 37922.19 2019-08-29 17:21:21.000 241 33838.99 278.99 17115.66 88888.00 2019-08-29 17:21:22.000 241 33839.02 278.99 17115.66 88888.00 2019-08-29 17:21:23.000 241 33839.03 278.95 17115.67 88888.00 2019-08-29 17:21:24.000 241 33839.01 278.94 17115.67 88888.00 2019-08-29 17:21:25.000 241 33839.05 278.91 17115.65 37922.12 2019-08-29 17:21:26.000 241 33839.06 278.94 17115.64 88888.00 2019-08-29 17:21:27.000 241 33839.04 278.92 17115.64 88888.00 2019-08-29 17:21:28.000 241 33839.07 278.87 17115.64 88888.00 2019-08-29 17:21:29.000 241 33839.10 278.88 17115.66 88888.00 2019-08-29 17:21:30.000 241 33839.09 278.86 17115.65 37922.20 2019-08-29 17:21:31.000 241 33839.06 278.84 17115.68 88888.00 2019-08-29 17:21:32.000 241 33839.05 278.84 17115.73 88888.00 2019-08-29 17:21:33.000 241 33839.08 278.85 17115.74 88888.00 2019-08-29 17:21:34.000 241 33839.10 278.84 17115.74 88888.00 2019-08-29 17:21:35.000 241 33839.15 278.87 17115.71 37922.20 2019-08-29 17:21:36.000 241 33839.12 278.85 17115.71 88888.00 2019-08-29 17:21:37.000 241 33839.13 278.83 17115.71 88888.00 2019-08-29 17:21:38.000 241 33839.10 278.82 17115.73 88888.00 2019-08-29 17:21:39.000 241 33839.09 278.82 17115.71 88888.00 2019-08-29 17:21:40.000 241 33839.10 278.81 17115.70 37922.27 2019-08-29 17:21:41.000 241 33839.12 278.80 17115.69 88888.00 2019-08-29 17:21:42.000 241 33839.12 278.81 17115.66 88888.00 2019-08-29 17:21:43.000 241 33839.15 278.83 17115.66 88888.00 2019-08-29 17:21:44.000 241 33839.17 278.81 17115.65 88888.00 2019-08-29 17:21:45.000 241 33839.18 278.82 17115.65 37922.22 2019-08-29 17:21:46.000 241 33839.16 278.83 17115.63 88888.00 2019-08-29 17:21:47.000 241 33839.15 278.90 17115.64 88888.00 2019-08-29 17:21:48.000 241 33839.17 278.91 17115.62 88888.00 2019-08-29 17:21:49.000 241 33839.15 278.87 17115.61 88888.00 2019-08-29 17:21:50.000 241 33839.14 278.84 17115.62 37922.27 2019-08-29 17:21:51.000 241 33839.13 278.85 17115.64 88888.00 2019-08-29 17:21:52.000 241 33839.15 278.85 17115.66 88888.00 2019-08-29 17:21:53.000 241 33839.12 278.86 17115.67 88888.00 2019-08-29 17:21:54.000 241 33839.08 278.85 17115.62 88888.00 2019-08-29 17:21:55.000 241 33839.10 278.85 17115.65 37922.17 2019-08-29 17:21:56.000 241 33839.10 278.86 17115.69 88888.00 2019-08-29 17:21:57.000 241 33839.12 278.85 17115.67 88888.00 2019-08-29 17:21:58.000 241 33839.15 278.89 17115.67 88888.00 2019-08-29 17:21:59.000 241 33839.13 278.84 17115.67 88888.00 2019-08-29 17:22:00.000 241 33839.15 278.85 17115.65 37922.21 2019-08-29 17:22:01.000 241 33839.14 278.87 17115.64 88888.00 2019-08-29 17:22:02.000 241 33839.19 278.87 17115.65 88888.00 2019-08-29 17:22:03.000 241 33839.21 278.85 17115.68 88888.00 2019-08-29 17:22:04.000 241 33839.22 278.81 17115.66 88888.00 2019-08-29 17:22:05.000 241 33839.24 278.80 17115.66 37922.25 2019-08-29 17:22:06.000 241 33839.25 278.82 17115.65 88888.00 2019-08-29 17:22:07.000 241 33839.26 278.81 17115.67 88888.00 2019-08-29 17:22:08.000 241 33839.25 278.79 17115.68 88888.00 2019-08-29 17:22:09.000 241 33839.26 278.80 17115.69 88888.00 2019-08-29 17:22:10.000 241 33839.28 278.79 17115.67 37922.26 2019-08-29 17:22:11.000 241 33839.31 278.80 17115.68 88888.00 2019-08-29 17:22:12.000 241 33839.27 278.80 17115.67 88888.00 2019-08-29 17:22:13.000 241 33839.26 278.80 17115.65 88888.00 2019-08-29 17:22:14.000 241 33839.29 278.81 17115.69 88888.00 2019-08-29 17:22:15.000 241 33839.31 278.81 17115.68 37922.28 2019-08-29 17:22:16.000 241 33839.30 278.78 17115.65 88888.00 2019-08-29 17:22:17.000 241 33839.32 278.77 17115.65 88888.00 2019-08-29 17:22:18.000 241 33839.28 278.81 17115.67 88888.00 2019-08-29 17:22:19.000 241 33839.24 278.80 17115.64 88888.00 2019-08-29 17:22:20.000 241 33839.27 278.76 17115.62 37922.35 2019-08-29 17:22:21.000 241 33839.29 278.75 17115.66 88888.00 2019-08-29 17:22:22.000 241 33839.32 278.79 17115.70 88888.00 2019-08-29 17:22:23.000 241 33839.29 278.76 17115.69 88888.00 2019-08-29 17:22:24.000 241 33839.29 278.75 17115.71 88888.00 2019-08-29 17:22:25.000 241 33839.30 278.73 17115.72 37922.31 2019-08-29 17:22:26.000 241 33839.31 278.73 17115.68 88888.00 2019-08-29 17:22:27.000 241 33839.34 278.77 17115.65 88888.00 2019-08-29 17:22:28.000 241 33839.33 278.77 17115.66 88888.00 2019-08-29 17:22:29.000 241 33839.34 278.72 17115.69 88888.00 2019-08-29 17:22:30.000 241 33839.32 278.73 17115.68 37922.29 2019-08-29 17:22:31.000 241 33839.30 278.73 17115.67 88888.00 2019-08-29 17:22:32.000 241 33839.31 278.70 17115.67 88888.00 2019-08-29 17:22:33.000 241 33839.37 278.71 17115.73 88888.00 2019-08-29 17:22:34.000 241 33839.37 278.72 17115.74 88888.00 2019-08-29 17:22:35.000 241 33839.38 278.69 17115.72 37922.30 2019-08-29 17:22:36.000 241 33839.37 278.72 17115.70 88888.00 2019-08-29 17:22:37.000 241 33839.33 278.72 17115.67 88888.00 2019-08-29 17:22:38.000 241 33839.28 278.67 17115.68 88888.00 2019-08-29 17:22:39.000 241 33839.33 278.66 17115.69 88888.00 2019-08-29 17:22:40.000 241 33839.33 278.67 17115.69 37922.27 2019-08-29 17:22:41.000 241 33839.40 278.67 17115.69 88888.00 2019-08-29 17:22:42.000 241 33839.39 278.68 17115.70 88888.00 2019-08-29 17:22:43.000 241 33839.42 278.67 17115.67 88888.00 2019-08-29 17:22:44.000 241 33839.41 278.68 17115.65 88888.00 2019-08-29 17:22:45.000 241 33839.42 278.71 17115.66 37922.33 2019-08-29 17:22:46.000 241 33839.45 278.72 17115.67 88888.00 2019-08-29 17:22:47.000 241 33839.40 278.71 17115.68 88888.00 2019-08-29 17:22:48.000 241 33839.40 278.66 17115.70 88888.00 2019-08-29 17:22:49.000 241 33839.40 278.68 17115.68 88888.00 2019-08-29 17:22:50.000 241 33839.43 278.69 17115.68 37922.40 2019-08-29 17:22:51.000 241 33839.48 278.66 17115.69 88888.00 2019-08-29 17:22:52.000 241 33839.48 278.70 17115.67 88888.00 2019-08-29 17:22:53.000 241 33839.48 278.67 17115.64 88888.00 2019-08-29 17:22:54.000 241 33839.50 278.68 17115.61 88888.00 2019-08-29 17:22:55.000 241 33839.48 278.67 17115.64 37922.40 2019-08-29 17:22:56.000 241 33839.49 278.64 17115.65 88888.00 2019-08-29 17:22:57.000 241 33839.48 278.63 17115.65 88888.00 2019-08-29 17:22:58.000 241 33839.46 278.65 17115.64 88888.00 2019-08-29 17:22:59.000 241 33839.51 278.63 17115.66 88888.00 2019-08-29 17:23:00.000 241 33839.50 278.67 17115.65 37922.50 2019-08-29 17:23:01.000 241 33839.51 278.66 17115.63 88888.00 2019-08-29 17:23:02.000 241 33839.51 278.61 17115.62 88888.00 2019-08-29 17:23:03.000 241 33839.53 278.61 17115.62 88888.00 2019-08-29 17:23:04.000 241 33839.51 278.62 17115.65 88888.00 2019-08-29 17:23:05.000 241 33839.49 278.63 17115.66 37922.54 2019-08-29 17:23:06.000 241 33839.49 278.64 17115.62 88888.00 2019-08-29 17:23:07.000 241 33839.54 278.63 17115.64 88888.00 2019-08-29 17:23:08.000 241 33839.55 278.62 17115.65 88888.00 2019-08-29 17:23:09.000 241 33839.54 278.57 17115.65 88888.00 2019-08-29 17:23:10.000 241 33839.55 278.56 17115.69 37922.61 2019-08-29 17:23:11.000 241 33839.60 278.57 17115.66 88888.00 2019-08-29 17:23:12.000 241 33839.59 278.58 17115.64 88888.00 2019-08-29 17:23:13.000 241 33839.54 278.56 17115.65 88888.00 2019-08-29 17:23:14.000 241 33839.56 278.56 17115.62 88888.00 2019-08-29 17:23:15.000 241 33839.56 278.58 17115.62 37922.51 2019-08-29 17:23:16.000 241 33839.56 278.59 17115.66 88888.00 2019-08-29 17:23:17.000 241 33839.59 278.63 17115.66 88888.00 2019-08-29 17:23:18.000 241 33839.57 278.60 17115.65 88888.00 2019-08-29 17:23:19.000 241 33839.57 278.63 17115.66 88888.00 2019-08-29 17:23:20.000 241 33839.60 278.61 17115.68 37922.61 2019-08-29 17:23:21.000 241 33839.63 278.63 17115.68 88888.00 2019-08-29 17:23:22.000 241 33839.57 278.65 17115.64 88888.00 2019-08-29 17:23:23.000 241 33839.55 278.64 17115.63 88888.00 2019-08-29 17:23:24.000 241 33839.55 278.65 17115.64 88888.00 2019-08-29 17:23:25.000 241 33839.52 278.66 17115.61 37922.53 2019-08-29 17:23:26.000 241 33839.46 278.61 17115.58 88888.00 2019-08-29 17:23:27.000 241 33839.47 278.60 17115.66 88888.00 2019-08-29 17:23:28.000 241 33839.50 278.63 17115.64 88888.00 2019-08-29 17:23:29.000 241 33839.50 278.59 17115.59 88888.00 2019-08-29 17:23:30.000 241 33839.48 278.61 17115.63 37922.44 2019-08-29 17:23:31.000 241 33839.49 278.61 17115.65 88888.00 2019-08-29 17:23:32.000 241 33839.45 278.60 17115.67 88888.00 2019-08-29 17:23:33.000 241 33839.45 278.61 17115.67 88888.00 2019-08-29 17:23:34.000 241 33839.46 278.64 17115.71 88888.00 2019-08-29 17:23:35.000 241 33839.49 278.60 17115.73 37922.46 2019-08-29 17:23:36.000 241 33839.44 278.60 17115.76 88888.00 2019-08-29 17:23:37.000 241 33839.42 278.59 17115.72 88888.00 2019-08-29 17:23:38.000 241 33839.45 278.57 17115.73 88888.00 2019-08-29 17:23:39.000 241 33839.46 278.57 17115.66 88888.00 2019-08-29 17:23:40.000 241 33839.46 278.59 17115.64 37922.36 2019-08-29 17:23:41.000 241 33839.45 278.63 17115.63 88888.00 2019-08-29 17:23:42.000 241 33839.42 278.61 17115.64 88888.00 2019-08-29 17:23:43.000 241 33839.41 278.59 17115.68 88888.00 2019-08-29 17:23:44.000 241 33839.43 278.60 17115.67 88888.00 2019-08-29 17:23:45.000 241 33839.42 278.61 17115.68 37922.50 2019-08-29 17:23:46.000 241 33839.42 278.66 17115.66 88888.00 2019-08-29 17:23:47.000 241 33839.41 278.64 17115.68 88888.00 2019-08-29 17:23:48.000 241 33839.44 278.64 17115.73 88888.00 2019-08-29 17:23:49.000 241 33839.46 278.64 17115.77 88888.00 2019-08-29 17:23:50.000 241 33839.47 278.61 17115.74 37922.44 2019-08-29 17:23:51.000 241 33839.47 278.60 17115.71 88888.00 2019-08-29 17:23:52.000 241 33839.45 278.61 17115.72 88888.00 2019-08-29 17:23:53.000 241 33839.46 278.65 17115.71 88888.00 2019-08-29 17:23:54.000 241 33839.49 278.68 17115.76 88888.00 2019-08-29 17:23:55.000 241 33839.49 278.69 17115.76 37922.41 2019-08-29 17:23:56.000 241 33839.47 278.68 17115.73 88888.00 2019-08-29 17:23:57.000 241 33839.46 278.67 17115.71 88888.00 2019-08-29 17:23:58.000 241 33839.43 278.67 17115.68 88888.00 2019-08-29 17:23:59.000 241 33839.43 278.69 17115.65 88888.00 2019-08-29 17:24:00.000 241 33839.42 278.74 17115.68 37922.51 2019-08-29 17:24:01.000 241 33839.42 278.74 17115.69 88888.00 2019-08-29 17:24:02.000 241 33839.44 278.69 17115.69 88888.00 2019-08-29 17:24:03.000 241 33839.42 278.66 17115.66 88888.00 2019-08-29 17:24:04.000 241 33839.42 278.70 17115.70 88888.00 2019-08-29 17:24:05.000 241 33839.43 278.71 17115.75 37922.38 2019-08-29 17:24:06.000 241 33839.40 278.71 17115.72 88888.00 2019-08-29 17:24:07.000 241 33839.43 278.75 17115.68 88888.00 2019-08-29 17:24:08.000 241 33839.41 278.73 17115.68 88888.00 2019-08-29 17:24:09.000 241 33839.35 278.71 17115.71 88888.00 2019-08-29 17:24:10.000 241 33839.35 278.70 17115.73 37922.41 2019-08-29 17:24:11.000 241 33839.38 278.70 17115.73 88888.00 2019-08-29 17:24:12.000 241 33839.38 278.74 17115.69 88888.00 2019-08-29 17:24:13.000 241 33839.36 278.75 17115.66 88888.00 2019-08-29 17:24:14.000 241 33839.36 278.76 17115.65 88888.00 2019-08-29 17:24:15.000 241 33839.36 278.79 17115.68 37922.43 2019-08-29 17:24:16.000 241 33839.32 278.77 17115.69 88888.00 2019-08-29 17:24:17.000 241 33839.34 278.75 17115.72 88888.00 2019-08-29 17:24:18.000 241 33839.36 278.73 17115.72 88888.00 2019-08-29 17:24:19.000 241 33839.34 278.69 17115.70 88888.00 2019-08-29 17:24:20.000 241 33839.33 278.71 17115.72 37922.35 2019-08-29 17:24:21.000 241 33839.34 278.70 17115.76 88888.00 2019-08-29 17:24:22.000 241 33839.32 278.71 17115.69 88888.00 2019-08-29 17:24:23.000 241 33839.31 278.73 17115.68 88888.00 2019-08-29 17:24:24.000 241 33839.32 278.74 17115.71 88888.00 2019-08-29 17:24:25.000 241 33839.36 278.73 17115.74 37922.39 2019-08-29 17:24:26.000 241 33839.36 278.73 17115.74 88888.00 2019-08-29 17:24:27.000 241 33839.33 278.73 17115.68 88888.00 2019-08-29 17:24:28.000 241 33839.32 278.73 17115.66 88888.00 2019-08-29 17:24:29.000 241 33839.34 278.75 17115.67 88888.00 2019-08-29 17:24:30.000 241 33839.33 278.79 17115.68 37922.25 2019-08-29 17:24:31.000 241 33839.30 278.80 17115.70 88888.00 2019-08-29 17:24:32.000 241 33839.31 278.80 17115.73 88888.00 2019-08-29 17:24:33.000 241 33839.29 278.79 17115.72 88888.00 2019-08-29 17:24:34.000 241 33839.30 278.81 17115.72 88888.00 2019-08-29 17:24:35.000 241 33839.30 278.80 17115.72 37922.38 2019-08-29 17:24:36.000 241 33839.25 278.79 17115.75 88888.00 2019-08-29 17:24:37.000 241 33839.23 278.78 17115.72 88888.00 2019-08-29 17:24:38.000 241 33839.21 278.76 17115.70 88888.00 2019-08-29 17:24:39.000 241 33839.23 278.77 17115.67 88888.00 2019-08-29 17:24:40.000 241 33839.23 278.75 17115.65 37922.37 2019-08-29 17:24:41.000 241 33839.22 278.77 17115.68 88888.00 2019-08-29 17:24:42.000 241 33839.18 278.76 17115.69 88888.00 2019-08-29 17:24:43.000 241 33839.19 278.75 17115.68 88888.00 2019-08-29 17:24:44.000 241 33839.16 278.75 17115.67 88888.00 2019-08-29 17:24:45.000 241 33839.18 278.74 17115.69 37922.27 2019-08-29 17:24:46.000 241 33839.16 278.72 17115.71 88888.00 2019-08-29 17:24:47.000 241 33839.15 278.77 17115.70 88888.00 2019-08-29 17:24:48.000 241 33839.14 278.76 17115.70 88888.00 2019-08-29 17:24:49.000 241 33839.13 278.73 17115.72 88888.00 2019-08-29 17:24:50.000 241 33839.07 278.74 17115.73 37922.27 2019-08-29 17:24:51.000 241 33839.01 278.74 17115.69 88888.00 2019-08-29 17:24:52.000 241 33838.98 278.78 17115.70 88888.00 2019-08-29 17:24:53.000 241 33839.02 278.76 17115.71 88888.00 2019-08-29 17:24:54.000 241 33839.02 278.76 17115.76 88888.00 2019-08-29 17:24:55.000 241 33839.02 278.77 17115.75 37922.15 2019-08-29 17:24:56.000 241 33839.01 278.75 17115.71 88888.00 2019-08-29 17:24:57.000 241 33839.01 278.76 17115.70 88888.00 2019-08-29 17:24:58.000 241 33839.03 278.78 17115.74 88888.00 2019-08-29 17:24:59.000 241 33839.01 278.76 17115.72 88888.00 2019-08-29 17:25:00.000 241 33838.98 278.79 17115.72 37922.09 2019-08-29 17:25:01.000 241 33838.97 278.78 17115.73 88888.00 2019-08-29 17:25:02.000 241 33838.97 278.82 17115.72 88888.00 2019-08-29 17:25:03.000 241 33838.96 278.81 17115.72 88888.00 2019-08-29 17:25:04.000 241 33838.95 278.81 17115.69 88888.00 2019-08-29 17:25:05.000 241 33838.93 278.79 17115.65 37922.11 2019-08-29 17:25:06.000 241 33838.92 278.79 17115.70 88888.00 2019-08-29 17:25:07.000 241 33838.93 278.79 17115.72 88888.00 2019-08-29 17:25:08.000 241 33838.88 278.78 17115.71 88888.00 2019-08-29 17:25:09.000 241 33838.89 278.82 17115.72 88888.00 2019-08-29 17:25:10.000 241 33838.87 278.84 17115.72 37922.08 2019-08-29 17:25:11.000 241 33838.83 278.83 17115.69 88888.00 2019-08-29 17:25:12.000 241 33838.83 278.83 17115.68 88888.00 2019-08-29 17:25:13.000 241 33838.86 278.83 17115.70 88888.00 2019-08-29 17:25:14.000 241 33838.83 278.82 17115.76 88888.00 2019-08-29 17:25:15.000 241 33838.82 278.86 17115.76 37922.01 2019-08-29 17:25:16.000 241 33838.81 278.92 17115.78 88888.00 2019-08-29 17:25:17.000 241 33838.78 278.94 17115.78 88888.00 2019-08-29 17:25:18.000 241 33838.79 278.85 17115.78 88888.00 2019-08-29 17:25:19.000 241 33838.78 278.84 17115.78 88888.00 2019-08-29 17:25:20.000 241 33838.75 278.82 17115.79 37922.01 2019-08-29 17:25:21.000 241 33838.75 278.87 17115.81 88888.00 2019-08-29 17:25:22.000 241 33838.78 278.86 17115.81 88888.00 2019-08-29 17:25:23.000 241 33838.75 278.86 17115.80 88888.00 2019-08-29 17:25:24.000 241 33838.76 278.86 17115.77 88888.00 2019-08-29 17:25:25.000 241 33838.78 278.82 17115.78 37921.96 2019-08-29 17:25:26.000 241 33838.74 278.82 17115.77 88888.00 2019-08-29 17:25:27.000 241 33838.74 278.81 17115.79 88888.00 2019-08-29 17:25:28.000 241 33838.72 278.82 17115.76 88888.00 2019-08-29 17:25:29.000 241 33838.74 278.82 17115.80 88888.00 2019-08-29 17:25:30.000 241 33838.72 278.83 17115.79 37921.89 2019-08-29 17:25:31.000 241 33838.71 278.82 17115.78 88888.00 2019-08-29 17:25:32.000 241 33838.71 278.79 17115.77 88888.00 2019-08-29 17:25:33.000 241 33838.74 278.77 17115.76 88888.00 2019-08-29 17:25:34.000 241 33838.69 278.79 17115.74 88888.00 2019-08-29 17:25:35.000 241 33838.69 278.83 17115.72 37921.85 2019-08-29 17:25:36.000 241 33838.70 278.79 17115.74 88888.00 2019-08-29 17:25:37.000 241 33838.72 278.82 17115.74 88888.00 2019-08-29 17:25:38.000 241 33838.75 278.83 17115.76 88888.00 2019-08-29 17:25:39.000 241 33838.76 278.79 17115.79 88888.00 2019-08-29 17:25:40.000 241 33838.76 278.80 17115.79 37921.80 2019-08-29 17:25:41.000 241 33838.76 278.80 17115.76 88888.00 2019-08-29 17:25:42.000 241 33838.73 278.79 17115.74 88888.00 2019-08-29 17:25:43.000 241 33838.72 278.80 17115.77 88888.00 2019-08-29 17:25:44.000 241 33838.72 278.79 17115.80 88888.00 2019-08-29 17:25:45.000 241 33838.72 278.81 17115.78 37921.84 2019-08-29 17:25:46.000 241 33838.71 278.81 17115.78 88888.00 2019-08-29 17:25:47.000 241 33838.69 278.82 17115.75 88888.00 2019-08-29 17:25:48.000 241 33838.67 278.82 17115.78 88888.00 2019-08-29 17:25:49.000 241 33838.72 278.77 17115.80 88888.00 2019-08-29 17:25:50.000 241 33838.73 278.77 17115.80 37921.78 2019-08-29 17:25:51.000 241 33838.72 278.74 17115.78 88888.00 2019-08-29 17:25:52.000 241 33838.71 278.74 17115.78 88888.00 2019-08-29 17:25:53.000 241 33838.73 278.77 17115.82 88888.00 2019-08-29 17:25:54.000 241 33838.71 278.78 17115.82 88888.00 2019-08-29 17:25:55.000 241 33838.69 278.74 17115.81 37921.73 2019-08-29 17:25:56.000 241 33838.68 278.75 17115.81 88888.00 2019-08-29 17:25:57.000 241 33838.67 278.75 17115.77 88888.00 2019-08-29 17:25:58.000 241 33838.64 278.76 17115.78 88888.00 2019-08-29 17:25:59.000 241 33838.66 278.79 17115.80 88888.00 2019-08-29 17:26:00.000 241 33838.64 278.74 17115.82 37921.83 2019-08-29 17:26:01.000 241 33838.67 278.71 17115.81 88888.00 2019-08-29 17:26:02.000 241 33838.70 278.72 17115.77 88888.00 2019-08-29 17:26:03.000 241 33838.70 278.67 17115.75 88888.00 2019-08-29 17:26:04.000 241 33838.71 278.66 17115.69 88888.00 2019-08-29 17:26:05.000 241 33838.67 278.68 17115.70 37921.82 2019-08-29 17:26:06.000 241 33838.67 278.70 17115.71 88888.00 2019-08-29 17:26:07.000 241 33838.62 278.72 17115.71 88888.00 2019-08-29 17:26:08.000 241 33838.61 278.70 17115.72 88888.00 2019-08-29 17:26:09.000 241 33838.61 278.68 17115.76 88888.00 2019-08-29 17:26:10.000 241 33838.63 278.64 17115.75 37921.89 2019-08-29 17:26:11.000 241 33838.66 278.62 17115.76 88888.00 2019-08-29 17:26:12.000 241 33838.65 278.64 17115.75 88888.00 2019-08-29 17:26:13.000 241 33838.66 278.63 17115.75 88888.00 2019-08-29 17:26:14.000 241 33838.68 278.63 17115.73 88888.00 2019-08-29 17:26:15.000 241 33838.65 278.62 17115.70 37921.89 2019-08-29 17:26:16.000 241 33838.69 278.61 17115.70 88888.00 2019-08-29 17:26:17.000 241 33838.69 278.61 17115.70 88888.00 2019-08-29 17:26:18.000 241 33838.71 278.61 17115.73 88888.00 2019-08-29 17:26:19.000 241 33838.75 278.63 17115.72 88888.00 2019-08-29 17:26:20.000 241 33838.72 278.63 17115.73 37921.85 2019-08-29 17:26:21.000 241 33838.73 278.63 17115.71 88888.00 2019-08-29 17:26:22.000 241 33838.68 278.61 17115.69 88888.00 2019-08-29 17:26:23.000 241 33838.69 278.59 17115.68 88888.00 2019-08-29 17:26:24.000 241 33838.67 278.57 17115.66 88888.00 2019-08-29 17:26:25.000 241 33838.69 278.63 17115.67 37921.91 2019-08-29 17:26:26.000 241 33838.71 278.63 17115.67 88888.00 2019-08-29 17:26:27.000 241 33838.67 278.61 17115.66 88888.00 2019-08-29 17:26:28.000 241 33838.68 278.62 17115.69 88888.00 2019-08-29 17:26:29.000 241 33838.65 278.62 17115.68 88888.00 2019-08-29 17:26:30.000 241 33838.63 278.60 17115.66 37921.88 2019-08-29 17:26:31.000 241 33838.64 278.60 17115.65 88888.00 2019-08-29 17:26:32.000 241 33838.64 278.59 17115.70 88888.00 2019-08-29 17:26:33.000 241 33838.66 278.55 17115.71 88888.00 2019-08-29 17:26:34.000 241 33838.68 278.56 17115.68 88888.00 2019-08-29 17:26:35.000 241 33838.66 278.56 17115.69 37921.78 2019-08-29 17:26:36.000 241 33838.64 278.57 17115.68 88888.00 2019-08-29 17:26:37.000 241 33838.67 278.56 17115.73 88888.00 2019-08-29 17:26:38.000 241 33838.67 278.55 17115.74 88888.00 2019-08-29 17:26:39.000 241 33838.67 278.56 17115.76 88888.00 2019-08-29 17:26:40.000 241 33838.64 278.56 17115.76 37921.81 2019-08-29 17:26:41.000 241 33838.60 278.56 17115.77 88888.00 2019-08-29 17:26:42.000 241 33838.59 278.55 17115.78 88888.00 2019-08-29 17:26:43.000 241 33838.59 278.59 17115.76 88888.00 2019-08-29 17:26:44.000 241 33838.58 278.60 17115.78 88888.00 2019-08-29 17:26:45.000 241 33838.59 278.61 17115.74 37921.72 2019-08-29 17:26:46.000 241 33838.60 278.58 17115.78 88888.00 2019-08-29 17:26:47.000 241 33838.57 278.58 17115.78 88888.00 2019-08-29 17:26:48.000 241 33838.54 278.54 17115.74 88888.00 2019-08-29 17:26:49.000 241 33838.56 278.58 17115.72 88888.00 2019-08-29 17:26:50.000 241 33838.57 278.60 17115.75 37921.81 2019-08-29 17:26:51.000 241 33838.59 278.58 17115.75 88888.00 2019-08-29 17:26:52.000 241 33838.57 278.57 17115.79 88888.00 2019-08-29 17:26:53.000 241 33838.54 278.54 17115.81 88888.00 2019-08-29 17:26:54.000 241 33838.55 278.49 17115.80 88888.00 2019-08-29 17:26:55.000 241 33838.55 278.54 17115.78 37921.83 2019-08-29 17:26:56.000 241 33838.56 278.57 17115.76 88888.00 2019-08-29 17:26:57.000 241 33838.55 278.60 17115.76 88888.00 2019-08-29 17:26:58.000 241 33838.54 278.59 17115.73 88888.00 2019-08-29 17:26:59.000 241 33838.53 278.57 17115.71 88888.00 2019-08-29 17:27:00.000 241 33838.49 278.57 17115.76 37921.75 2019-08-29 17:27:01.000 241 33838.48 278.61 17115.76 88888.00 2019-08-29 17:27:02.000 241 33838.46 278.61 17115.74 88888.00 2019-08-29 17:27:03.000 241 33838.43 278.60 17115.74 88888.00 2019-08-29 17:27:04.000 241 33838.41 278.62 17115.75 88888.00 2019-08-29 17:27:05.000 241 33838.41 278.63 17115.72 37921.65 2019-08-29 17:27:06.000 241 33838.37 278.62 17115.79 88888.00 2019-08-29 17:27:07.000 241 33838.39 278.64 17115.79 88888.00 2019-08-29 17:27:08.000 241 33838.38 278.62 17115.81 88888.00 2019-08-29 17:27:09.000 241 33838.36 278.61 17115.81 88888.00 2019-08-29 17:27:10.000 241 33838.39 278.61 17115.78 37921.64 2019-08-29 17:27:11.000 241 33838.41 278.64 17115.80 88888.00 2019-08-29 17:27:12.000 241 33838.38 278.64 17115.77 88888.00 2019-08-29 17:27:13.000 241 33838.42 278.65 17115.77 88888.00 2019-08-29 17:27:14.000 241 33838.40 278.67 17115.83 88888.00 2019-08-29 17:27:15.000 241 33838.36 278.66 17115.79 37921.67 2019-08-29 17:27:16.000 241 33838.36 278.62 17115.76 88888.00 2019-08-29 17:27:17.000 241 33838.36 278.62 17115.77 88888.00 2019-08-29 17:27:18.000 241 33838.32 278.64 17115.77 88888.00 2019-08-29 17:27:19.000 241 33838.37 278.64 17115.76 88888.00 2019-08-29 17:27:20.000 241 33838.38 278.60 17115.75 37921.61 2019-08-29 17:27:21.000 241 33838.37 278.62 17115.76 88888.00 2019-08-29 17:27:22.000 241 33838.35 278.65 17115.80 88888.00 2019-08-29 17:27:23.000 241 33838.32 278.62 17115.83 88888.00 2019-08-29 17:27:24.000 241 33838.32 278.62 17115.83 88888.00 2019-08-29 17:27:25.000 241 33838.32 278.60 17115.81 37921.61 2019-08-29 17:27:26.000 241 33838.30 278.65 17115.77 88888.00 2019-08-29 17:27:27.000 241 33838.33 278.68 17115.79 88888.00 2019-08-29 17:27:28.000 241 33838.35 278.65 17115.82 88888.00 2019-08-29 17:27:29.000 241 33838.31 278.67 17115.83 88888.00 2019-08-29 17:27:30.000 241 33838.32 278.62 17115.80 37921.59 2019-08-29 17:27:31.000 241 33838.34 278.60 17115.85 88888.00 2019-08-29 17:27:32.000 241 33838.35 278.62 17115.87 88888.00 2019-08-29 17:27:33.000 241 33838.38 278.60 17115.85 88888.00 2019-08-29 17:27:34.000 241 33838.39 278.60 17115.82 88888.00 2019-08-29 17:27:35.000 241 33838.38 278.63 17115.81 37921.64 2019-08-29 17:27:36.000 241 33838.37 278.63 17115.80 88888.00 2019-08-29 17:27:37.000 241 33838.36 278.59 17115.81 88888.00 2019-08-29 17:27:38.000 241 33838.32 278.58 17115.80 88888.00 2019-08-29 17:27:39.000 241 33838.32 278.59 17115.82 88888.00 2019-08-29 17:27:40.000 241 33838.31 278.62 17115.77 37921.47 2019-08-29 17:27:41.000 241 33838.38 278.60 17115.80 88888.00 2019-08-29 17:27:42.000 241 33838.43 278.59 17115.83 88888.00 2019-08-29 17:27:43.000 241 33838.38 278.59 17115.79 88888.00 2019-08-29 17:27:44.000 241 33838.36 278.56 17115.72 88888.00 2019-08-29 17:27:45.000 241 33838.36 278.56 17115.73 37921.58 2019-08-29 17:27:46.000 241 33838.37 278.58 17115.75 88888.00 2019-08-29 17:27:47.000 241 33838.38 278.58 17115.77 88888.00 2019-08-29 17:27:48.000 241 33838.37 278.51 17115.76 88888.00 2019-08-29 17:27:49.000 241 33838.38 278.52 17115.80 88888.00 2019-08-29 17:27:50.000 241 33838.34 278.53 17115.79 37921.64 2019-08-29 17:27:51.000 241 33838.35 278.56 17115.81 88888.00 2019-08-29 17:27:52.000 241 33838.35 278.61 17115.83 88888.00 2019-08-29 17:27:53.000 241 33838.36 278.59 17115.81 88888.00 2019-08-29 17:27:54.000 241 33838.35 278.59 17115.81 88888.00 2019-08-29 17:27:55.000 241 33838.35 278.59 17115.80 37921.66 2019-08-29 17:27:56.000 241 33838.35 278.60 17115.77 88888.00 2019-08-29 17:27:57.000 241 33838.37 278.61 17115.76 88888.00 2019-08-29 17:27:58.000 241 33838.40 278.57 17115.76 88888.00 2019-08-29 17:27:59.000 241 33838.41 278.59 17115.76 88888.00 2019-08-29 17:28:00.000 241 33838.42 278.63 17115.75 37921.66 2019-08-29 17:28:01.000 241 33838.45 278.62 17115.75 88888.00 2019-08-29 17:28:02.000 241 33838.43 278.61 17115.71 88888.00 2019-08-29 17:28:03.000 241 33838.41 278.62 17115.76 88888.00 2019-08-29 17:28:04.000 241 33838.42 278.61 17115.79 88888.00 2019-08-29 17:28:05.000 241 33838.37 278.61 17115.78 37921.63 2019-08-29 17:28:06.000 241 33838.37 278.65 17115.71 88888.00 2019-08-29 17:28:07.000 241 33838.37 278.63 17115.72 88888.00 2019-08-29 17:28:08.000 241 33838.37 278.56 17115.73 88888.00 2019-08-29 17:28:09.000 241 33838.36 278.57 17115.71 88888.00 2019-08-29 17:28:10.000 241 33838.39 278.56 17115.74 37921.63 2019-08-29 17:28:11.000 241 33838.38 278.54 17115.79 88888.00 2019-08-29 17:28:12.000 241 33838.39 278.55 17115.80 88888.00 2019-08-29 17:28:13.000 241 33838.39 278.55 17115.82 88888.00 2019-08-29 17:28:14.000 241 33838.33 278.55 17115.81 88888.00 2019-08-29 17:28:15.000 241 33838.32 278.56 17115.82 37921.57 2019-08-29 17:28:16.000 241 33838.33 278.57 17115.84 88888.00 2019-08-29 17:28:17.000 241 33838.33 278.57 17115.84 88888.00 2019-08-29 17:28:18.000 241 33838.32 278.60 17115.84 88888.00 2019-08-29 17:28:19.000 241 33838.35 278.59 17115.83 88888.00 2019-08-29 17:28:20.000 241 33838.36 278.58 17115.76 37921.46 2019-08-29 17:28:21.000 241 33838.31 278.56 17115.77 88888.00 2019-08-29 17:28:22.000 241 33838.30 278.55 17115.79 88888.00 2019-08-29 17:28:23.000 241 33838.30 278.58 17115.80 88888.00 2019-08-29 17:28:24.000 241 33838.26 278.59 17115.78 88888.00 2019-08-29 17:28:25.000 241 33838.27 278.61 17115.77 37921.46 2019-08-29 17:28:26.000 241 33838.25 278.59 17115.75 88888.00 2019-08-29 17:28:27.000 241 33838.25 278.59 17115.73 88888.00 2019-08-29 17:28:28.000 241 33838.26 278.56 17115.75 88888.00 2019-08-29 17:28:29.000 241 33838.27 278.57 17115.74 88888.00 2019-08-29 17:28:30.000 241 33838.24 278.58 17115.70 37921.54 2019-08-29 17:28:31.000 241 33838.24 278.59 17115.74 88888.00 2019-08-29 17:28:32.000 241 33838.22 278.64 17115.77 88888.00 2019-08-29 17:28:33.000 241 33838.23 278.61 17115.80 88888.00 2019-08-29 17:28:34.000 241 33838.23 278.56 17115.80 88888.00 2019-08-29 17:28:35.000 241 33838.25 278.59 17115.80 37921.39 2019-08-29 17:28:36.000 241 33838.24 278.63 17115.81 88888.00 2019-08-29 17:28:37.000 241 33838.22 278.63 17115.82 88888.00 2019-08-29 17:28:38.000 241 33838.19 278.62 17115.77 88888.00 2019-08-29 17:28:39.000 241 33838.21 278.62 17115.83 88888.00 2019-08-29 17:28:40.000 241 33838.19 278.60 17115.82 37921.45 2019-08-29 17:28:41.000 241 33838.20 278.61 17115.82 88888.00 2019-08-29 17:28:42.000 241 33838.19 278.60 17115.78 88888.00 2019-08-29 17:28:43.000 241 33838.17 278.64 17115.77 88888.00 2019-08-29 17:28:44.000 241 33838.14 278.63 17115.79 88888.00 2019-08-29 17:28:45.000 241 33838.13 278.64 17115.80 37921.36 2019-08-29 17:28:46.000 241 33838.14 278.66 17115.79 88888.00 2019-08-29 17:28:47.000 241 33838.18 278.63 17115.82 88888.00 2019-08-29 17:28:48.000 241 33838.18 278.64 17115.82 88888.00 2019-08-29 17:28:49.000 241 33838.14 278.65 17115.84 88888.00 2019-08-29 17:28:50.000 241 33838.09 278.60 17115.79 37921.34 2019-08-29 17:28:51.000 241 33838.08 278.60 17115.76 88888.00 2019-08-29 17:28:52.000 241 33838.08 278.61 17115.79 88888.00 2019-08-29 17:28:53.000 241 33838.11 278.64 17115.82 88888.00 2019-08-29 17:28:54.000 241 33838.07 278.65 17115.81 88888.00 2019-08-29 17:28:55.000 241 33838.03 278.63 17115.80 37921.27 2019-08-29 17:28:56.000 241 33837.99 278.67 17115.81 88888.00 2019-08-29 17:28:57.000 241 33838.01 278.68 17115.82 88888.00 2019-08-29 17:28:58.000 241 33837.98 278.65 17115.80 88888.00 2019-08-29 17:28:59.000 241 33838.00 278.62 17115.80 88888.00 2019-08-29 17:29:00.000 241 33837.97 278.59 17115.78 37921.24 2019-08-29 17:29:01.000 241 33837.97 278.62 17115.82 88888.00 2019-08-29 17:29:02.000 241 33837.98 278.63 17115.80 88888.00 2019-08-29 17:29:03.000 241 33837.96 278.65 17115.82 88888.00 2019-08-29 17:29:04.000 241 33837.92 278.67 17115.83 88888.00 2019-08-29 17:29:05.000 241 33837.95 278.70 17115.85 37921.18 2019-08-29 17:29:06.000 241 33837.97 278.70 17115.81 88888.00 2019-08-29 17:29:07.000 241 33837.96 278.73 17115.84 88888.00 2019-08-29 17:29:08.000 241 33837.93 278.73 17115.88 88888.00 2019-08-29 17:29:09.000 241 33837.96 278.71 17115.86 88888.00 2019-08-29 17:29:10.000 241 33837.91 278.65 17115.87 37921.16 2019-08-29 17:29:11.000 241 33837.90 278.64 17115.84 88888.00 2019-08-29 17:29:12.000 241 33837.87 278.62 17115.84 88888.00 2019-08-29 17:29:13.000 241 33837.86 278.66 17115.86 88888.00 2019-08-29 17:29:14.000 241 33837.86 278.64 17115.87 88888.00 2019-08-29 17:29:15.000 241 33837.85 278.64 17115.86 37921.18 2019-08-29 17:29:16.000 241 33837.85 278.63 17115.83 88888.00 2019-08-29 17:29:17.000 241 33837.84 278.64 17115.82 88888.00 2019-08-29 17:29:18.000 241 33837.85 278.62 17115.81 88888.00 2019-08-29 17:29:19.000 241 33837.84 278.62 17115.84 88888.00 2019-08-29 17:29:20.000 241 33837.81 278.62 17115.84 37921.13 2019-08-29 17:29:21.000 241 33837.84 278.65 17115.89 88888.00 2019-08-29 17:29:22.000 241 33837.85 278.62 17115.88 88888.00 2019-08-29 17:29:23.000 241 33837.86 278.63 17115.84 88888.00 2019-08-29 17:29:24.000 241 33837.85 278.68 17115.84 88888.00 2019-08-29 17:29:25.000 241 33837.87 278.66 17115.84 37921.13 2019-08-29 17:29:26.000 241 33837.83 278.62 17115.85 88888.00 2019-08-29 17:29:27.000 241 33837.76 278.63 17115.83 88888.00 2019-08-29 17:29:28.000 241 33837.75 278.63 17115.86 88888.00 2019-08-29 17:29:29.000 241 33837.79 278.60 17115.85 88888.00 2019-08-29 17:29:30.000 241 33837.78 278.60 17115.83 37921.11 2019-08-29 17:29:31.000 241 33837.81 278.64 17115.82 88888.00 2019-08-29 17:29:32.000 241 33837.82 278.66 17115.79 88888.00 2019-08-29 17:29:33.000 241 33837.82 278.66 17115.81 88888.00 2019-08-29 17:29:34.000 241 33837.83 278.62 17115.83 88888.00 2019-08-29 17:29:35.000 241 33837.81 278.57 17115.81 37921.18 2019-08-29 17:29:36.000 241 33837.80 278.56 17115.80 88888.00 2019-08-29 17:29:37.000 241 33837.79 278.59 17115.80 88888.00 2019-08-29 17:29:38.000 241 33837.83 278.54 17115.77 88888.00 2019-08-29 17:29:39.000 241 33837.82 278.55 17115.77 88888.00 2019-08-29 17:29:40.000 241 33837.83 278.59 17115.72 37921.18 2019-08-29 17:29:41.000 241 33837.86 278.60 17115.75 88888.00 2019-08-29 17:29:42.000 241 33837.88 278.62 17115.74 88888.00 2019-08-29 17:29:43.000 241 33837.85 278.60 17115.74 88888.00 2019-08-29 17:29:44.000 241 33837.86 278.62 17115.75 88888.00 2019-08-29 17:29:45.000 241 33837.87 278.62 17115.76 37921.15 2019-08-29 17:29:46.000 241 33837.87 278.64 17115.74 88888.00 2019-08-29 17:29:47.000 241 33837.89 278.63 17115.77 88888.00 2019-08-29 17:29:48.000 241 33837.86 278.62 17115.75 88888.00 2019-08-29 17:29:49.000 241 33837.88 278.59 17115.75 88888.00 2019-08-29 17:29:50.000 241 33837.87 278.57 17115.78 37921.15 2019-08-29 17:29:51.000 241 33837.92 278.57 17115.80 88888.00 2019-08-29 17:29:52.000 241 33837.90 278.55 17115.78 88888.00 2019-08-29 17:29:53.000 241 33837.81 278.58 17115.80 88888.00 2019-08-29 17:29:54.000 241 33837.82 278.58 17115.78 88888.00 2019-08-29 17:29:55.000 241 33837.84 278.60 17115.76 37921.21 2019-08-29 17:29:56.000 241 33837.82 278.60 17115.74 88888.00 2019-08-29 17:29:57.000 241 33837.86 278.59 17115.76 88888.00 2019-08-29 17:29:58.000 241 33837.86 278.59 17115.77 88888.00 2019-08-29 17:29:59.000 241 33837.87 278.61 17115.78 88888.00 2019-08-29 17:30:00.000 241 33837.88 278.60 17115.84 37921.06 2019-08-29 17:30:01.000 241 33837.86 278.57 17115.84 88888.00 2019-08-29 17:30:02.000 241 33837.83 278.58 17115.78 88888.00 2019-08-29 17:30:03.000 241 33837.87 278.55 17115.75 88888.00 2019-08-29 17:30:04.000 241 33837.87 278.55 17115.78 88888.00 2019-08-29 17:30:05.000 241 33837.88 278.58 17115.78 37921.12 2019-08-29 17:30:06.000 241 33837.89 278.59 17115.79 88888.00 2019-08-29 17:30:07.000 241 33837.84 278.66 17115.79 88888.00 2019-08-29 17:30:08.000 241 33837.85 278.61 17115.80 88888.00 2019-08-29 17:30:09.000 241 33837.84 278.60 17115.79 88888.00 2019-08-29 17:30:10.000 241 33837.85 278.63 17115.75 37921.21 2019-08-29 17:30:11.000 241 33837.83 278.65 17115.82 88888.00 2019-08-29 17:30:12.000 241 33837.81 278.64 17115.85 88888.00 2019-08-29 17:30:13.000 241 33837.83 278.66 17115.81 88888.00 2019-08-29 17:30:14.000 241 33837.90 278.64 17115.81 88888.00 2019-08-29 17:30:15.000 241 33837.90 278.59 17115.80 37921.09 2019-08-29 17:30:16.000 241 33837.86 278.63 17115.80 88888.00 2019-08-29 17:30:17.000 241 33837.84 278.63 17115.85 88888.00 2019-08-29 17:30:18.000 241 33837.84 278.61 17115.83 88888.00 2019-08-29 17:30:19.000 241 33837.87 278.60 17115.80 88888.00 2019-08-29 17:30:20.000 241 33837.84 278.60 17115.80 37921.19 2019-08-29 17:30:21.000 241 33837.85 278.60 17115.78 88888.00 2019-08-29 17:30:22.000 241 33837.80 278.65 17115.77 88888.00 2019-08-29 17:30:23.000 241 33837.80 278.67 17115.81 88888.00 2019-08-29 17:30:24.000 241 33837.83 278.66 17115.82 88888.00 2019-08-29 17:30:25.000 241 33837.86 278.64 17115.78 37921.17 2019-08-29 17:30:26.000 241 33837.87 278.66 17115.79 88888.00 2019-08-29 17:30:27.000 241 33837.89 278.65 17115.82 88888.00 2019-08-29 17:30:28.000 241 33837.84 278.60 17115.78 88888.00 2019-08-29 17:30:29.000 241 33837.85 278.63 17115.78 88888.00 2019-08-29 17:30:30.000 241 33837.88 278.64 17115.79 37921.16 2019-08-29 17:30:31.000 241 33837.89 278.61 17115.79 88888.00 2019-08-29 17:30:32.000 241 33837.90 278.61 17115.76 88888.00 2019-08-29 17:30:33.000 241 33837.88 278.60 17115.77 88888.00 2019-08-29 17:30:34.000 241 33837.89 278.55 17115.79 88888.00 2019-08-29 17:30:35.000 241 33837.88 278.56 17115.80 37921.13 2019-08-29 17:30:36.000 241 33837.86 278.60 17115.84 88888.00 2019-08-29 17:30:37.000 241 33837.81 278.60 17115.79 88888.00 2019-08-29 17:30:38.000 241 33837.83 278.58 17115.78 88888.00 2019-08-29 17:30:39.000 241 33837.85 278.57 17115.83 88888.00 2019-08-29 17:30:40.000 241 33837.84 278.53 17115.78 37921.12 2019-08-29 17:30:41.000 241 33837.83 278.56 17115.78 88888.00 2019-08-29 17:30:42.000 241 33837.84 278.57 17115.78 88888.00 2019-08-29 17:30:43.000 241 33837.90 278.56 17115.78 88888.00 2019-08-29 17:30:44.000 241 33837.90 278.58 17115.73 88888.00 2019-08-29 17:30:45.000 241 33837.88 278.59 17115.73 37921.05 2019-08-29 17:30:46.000 241 33837.84 278.61 17115.77 88888.00 2019-08-29 17:30:47.000 241 33837.83 278.59 17115.77 88888.00 2019-08-29 17:30:48.000 241 33837.83 278.59 17115.78 88888.00 2019-08-29 17:30:49.000 241 33837.81 278.65 17115.76 88888.00 2019-08-29 17:30:50.000 241 33837.79 278.65 17115.79 37921.00 2019-08-29 17:30:51.000 241 33837.78 278.70 17115.82 88888.00 2019-08-29 17:30:52.000 241 33837.76 278.71 17115.83 88888.00 2019-08-29 17:30:53.000 241 33837.77 278.65 17115.85 88888.00 2019-08-29 17:30:54.000 241 33837.79 278.64 17115.85 88888.00 2019-08-29 17:30:55.000 241 33837.81 278.60 17115.87 37921.12 2019-08-29 17:30:56.000 241 33837.80 278.60 17115.84 88888.00 2019-08-29 17:30:57.000 241 33837.76 278.63 17115.87 88888.00 2019-08-29 17:30:58.000 241 33837.77 278.62 17115.88 88888.00 2019-08-29 17:30:59.000 241 33837.80 278.63 17115.89 88888.00 2019-08-29 17:31:00.000 241 33837.82 278.63 17115.89 37921.04 2019-08-29 17:31:01.000 241 33837.84 278.62 17115.89 88888.00 2019-08-29 17:31:02.000 241 33837.86 278.62 17115.90 88888.00 2019-08-29 17:31:03.000 241 33837.87 278.64 17115.91 88888.00 2019-08-29 17:31:04.000 241 33837.90 278.66 17115.94 88888.00 2019-08-29 17:31:05.000 241 33837.89 278.66 17115.89 37921.01 2019-08-29 17:31:06.000 241 33837.85 278.64 17115.91 88888.00 2019-08-29 17:31:07.000 241 33837.86 278.63 17115.91 88888.00 2019-08-29 17:31:08.000 241 33837.89 278.60 17115.87 88888.00 2019-08-29 17:31:09.000 241 33837.89 278.60 17115.87 88888.00 2019-08-29 17:31:10.000 241 33837.86 278.57 17115.93 37921.09 2019-08-29 17:31:11.000 241 33837.89 278.55 17115.87 88888.00 2019-08-29 17:31:12.000 241 33837.88 278.54 17115.86 88888.00 2019-08-29 17:31:13.000 241 33837.90 278.53 17115.88 88888.00 2019-08-29 17:31:14.000 241 33837.95 278.55 17115.88 88888.00 2019-08-29 17:31:15.000 241 33837.89 278.55 17115.85 37921.08 2019-08-29 17:31:16.000 241 33837.83 278.57 17115.84 88888.00 2019-08-29 17:31:17.000 241 33837.81 278.59 17115.85 88888.00 2019-08-29 17:31:18.000 241 33837.86 278.59 17115.83 88888.00 2019-08-29 17:31:19.000 241 33837.84 278.59 17115.86 88888.00 2019-08-29 17:31:20.000 241 33837.86 278.59 17115.85 37921.07 2019-08-29 17:31:21.000 241 33837.88 278.57 17115.85 88888.00 2019-08-29 17:31:22.000 241 33837.88 278.54 17115.85 88888.00 2019-08-29 17:31:23.000 241 33837.90 278.56 17115.86 88888.00 2019-08-29 17:31:24.000 241 33837.90 278.56 17115.81 88888.00 2019-08-29 17:31:25.000 241 33837.91 278.58 17115.79 37921.14 2019-08-29 17:31:26.000 241 33837.92 278.54 17115.82 88888.00 2019-08-29 17:31:27.000 241 33837.92 278.54 17115.85 88888.00 2019-08-29 17:31:28.000 241 33837.94 278.60 17115.83 88888.00 2019-08-29 17:31:29.000 241 33837.95 278.61 17115.83 88888.00 2019-08-29 17:31:30.000 241 33837.92 278.61 17115.83 37921.10 2019-08-29 17:31:31.000 241 33837.90 278.60 17115.79 88888.00 2019-08-29 17:31:32.000 241 33837.94 278.58 17115.83 88888.00 2019-08-29 17:31:33.000 241 33837.96 278.59 17115.84 88888.00 2019-08-29 17:31:34.000 241 33837.98 278.58 17115.82 88888.00 2019-08-29 17:31:35.000 241 33837.97 278.57 17115.80 37921.20 2019-08-29 17:31:36.000 241 33837.98 278.55 17115.80 88888.00 2019-08-29 17:31:37.000 241 33837.99 278.60 17115.80 88888.00 2019-08-29 17:31:38.000 241 33838.00 278.61 17115.77 88888.00 2019-08-29 17:31:39.000 241 33837.96 278.57 17115.77 88888.00 2019-08-29 17:31:40.000 241 33837.99 278.59 17115.80 37921.21 2019-08-29 17:31:41.000 241 33838.01 278.59 17115.76 88888.00 2019-08-29 17:31:42.000 241 33838.05 278.56 17115.79 88888.00 2019-08-29 17:31:43.000 241 33838.03 278.54 17115.81 88888.00 2019-08-29 17:31:44.000 241 33838.01 278.54 17115.82 88888.00 2019-08-29 17:31:45.000 241 33838.04 278.57 17115.83 37921.23 2019-08-29 17:31:46.000 241 33838.02 278.55 17115.86 88888.00 2019-08-29 17:31:47.000 241 33838.04 278.53 17115.85 88888.00 2019-08-29 17:31:48.000 241 33838.05 278.57 17115.84 88888.00 2019-08-29 17:31:49.000 241 33838.03 278.59 17115.81 88888.00 2019-08-29 17:31:50.000 241 33838.01 278.58 17115.81 37921.23 2019-08-29 17:31:51.000 241 33838.02 278.60 17115.81 88888.00 2019-08-29 17:31:52.000 241 33838.06 278.60 17115.80 88888.00 2019-08-29 17:31:53.000 241 33838.04 278.58 17115.80 88888.00 2019-08-29 17:31:54.000 241 33838.04 278.55 17115.80 88888.00 2019-08-29 17:31:55.000 241 33838.06 278.53 17115.79 37921.27 2019-08-29 17:31:56.000 241 33838.09 278.53 17115.79 88888.00 2019-08-29 17:31:57.000 241 33838.09 278.54 17115.78 88888.00 2019-08-29 17:31:58.000 241 33838.09 278.56 17115.79 88888.00 2019-08-29 17:31:59.000 241 33838.07 278.56 17115.79 88888.00 2019-08-29 17:32:00.000 241 33838.07 278.56 17115.79 37921.33 2019-08-29 17:32:01.000 241 33838.04 278.58 17115.79 88888.00 2019-08-29 17:32:02.000 241 33838.06 278.55 17115.77 88888.00 2019-08-29 17:32:03.000 241 33838.04 278.51 17115.82 88888.00 2019-08-29 17:32:04.000 241 33838.04 278.51 17115.81 88888.00 2019-08-29 17:32:05.000 241 33838.06 278.49 17115.83 37921.28 2019-08-29 17:32:06.000 241 33838.08 278.49 17115.79 88888.00 2019-08-29 17:32:07.000 241 33838.08 278.50 17115.80 88888.00 2019-08-29 17:32:08.000 241 33838.07 278.48 17115.80 88888.00 2019-08-29 17:32:09.000 241 33838.03 278.49 17115.84 88888.00 2019-08-29 17:32:10.000 241 33838.05 278.52 17115.87 37921.29 2019-08-29 17:32:11.000 241 33838.03 278.52 17115.87 88888.00 2019-08-29 17:32:12.000 241 33838.03 278.52 17115.87 88888.00 2019-08-29 17:32:13.000 241 33838.00 278.53 17115.86 88888.00 2019-08-29 17:32:14.000 241 33837.97 278.52 17115.90 88888.00 2019-08-29 17:32:15.000 241 33837.99 278.53 17115.90 37921.29 2019-08-29 17:32:16.000 241 33838.01 278.51 17115.87 88888.00 2019-08-29 17:32:17.000 241 33838.03 278.50 17115.83 88888.00 2019-08-29 17:32:18.000 241 33838.02 278.49 17115.86 88888.00 2019-08-29 17:32:19.000 241 33838.02 278.52 17115.85 88888.00 2019-08-29 17:32:20.000 241 33838.02 278.49 17115.86 37921.29 2019-08-29 17:32:21.000 241 33838.01 278.52 17115.86 88888.00 2019-08-29 17:32:22.000 241 33837.97 278.59 17115.89 88888.00 2019-08-29 17:32:23.000 241 33837.95 278.57 17115.90 88888.00 2019-08-29 17:32:24.000 241 33837.96 278.52 17115.87 88888.00 2019-08-29 17:32:25.000 241 33837.93 278.55 17115.81 37921.17 2019-08-29 17:32:26.000 241 33837.94 278.55 17115.80 88888.00 2019-08-29 17:32:27.000 241 33837.92 278.56 17115.79 88888.00 2019-08-29 17:32:28.000 241 33837.93 278.57 17115.77 88888.00 2019-08-29 17:32:29.000 241 33837.98 278.56 17115.78 88888.00 2019-08-29 17:32:30.000 241 33837.96 278.58 17115.80 37921.18 2019-08-29 17:32:31.000 241 33837.95 278.57 17115.83 88888.00 2019-08-29 17:32:32.000 241 33837.96 278.60 17115.86 88888.00 2019-08-29 17:32:33.000 241 33837.98 278.59 17115.85 88888.00 2019-08-29 17:32:34.000 241 33837.95 278.56 17115.86 88888.00 2019-08-29 17:32:35.000 241 33837.90 278.57 17115.85 37921.27 2019-08-29 17:32:36.000 241 33837.94 278.55 17115.84 88888.00 2019-08-29 17:32:37.000 241 33837.97 278.51 17115.83 88888.00 2019-08-29 17:32:38.000 241 33837.98 278.52 17115.82 88888.00 2019-08-29 17:32:39.000 241 33837.95 278.54 17115.84 88888.00 2019-08-29 17:32:40.000 241 33837.96 278.58 17115.83 37921.31 2019-08-29 17:32:41.000 241 33838.01 278.57 17115.82 88888.00 2019-08-29 17:32:42.000 241 33838.00 278.53 17115.83 88888.00 2019-08-29 17:32:43.000 241 33837.99 278.52 17115.84 88888.00 2019-08-29 17:32:44.000 241 33838.00 278.54 17115.85 88888.00 2019-08-29 17:32:45.000 241 33837.99 278.57 17115.85 37921.26 2019-08-29 17:32:46.000 241 33837.97 278.57 17115.86 88888.00 2019-08-29 17:32:47.000 241 33837.95 278.57 17115.85 88888.00 2019-08-29 17:32:48.000 241 33837.96 278.58 17115.83 88888.00 2019-08-29 17:32:49.000 241 33837.97 278.60 17115.87 88888.00 2019-08-29 17:32:50.000 241 33837.93 278.60 17115.88 37921.30 2019-08-29 17:32:51.000 241 33837.94 278.56 17115.86 88888.00 2019-08-29 17:32:52.000 241 33837.94 278.52 17115.84 88888.00 2019-08-29 17:32:53.000 241 33837.93 278.55 17115.81 88888.00 2019-08-29 17:32:54.000 241 33837.94 278.51 17115.76 88888.00 2019-08-29 17:32:55.000 241 33837.96 278.48 17115.76 37921.23 2019-08-29 17:32:56.000 241 33837.96 278.45 17115.78 88888.00 2019-08-29 17:32:57.000 241 33837.91 278.47 17115.79 88888.00 2019-08-29 17:32:58.000 241 33837.90 278.50 17115.78 88888.00 2019-08-29 17:32:59.000 241 33837.90 278.53 17115.77 88888.00 2019-08-29 17:33:00.000 241 33837.92 278.51 17115.79 37921.24 2019-08-29 17:33:01.000 241 33837.92 278.55 17115.83 88888.00 2019-08-29 17:33:02.000 241 33837.94 278.57 17115.84 88888.00 2019-08-29 17:33:03.000 241 33837.93 278.56 17115.81 88888.00 2019-08-29 17:33:04.000 241 33837.91 278.54 17115.79 88888.00 2019-08-29 17:33:05.000 241 33837.91 278.50 17115.79 37921.22 2019-08-29 17:33:06.000 241 33837.91 278.49 17115.79 88888.00 2019-08-29 17:33:07.000 241 33837.92 278.48 17115.82 88888.00 2019-08-29 17:33:08.000 241 33837.92 278.45 17115.84 88888.00 2019-08-29 17:33:09.000 241 33837.90 278.47 17115.88 88888.00 2019-08-29 17:33:10.000 241 33837.91 278.44 17115.87 37921.17 2019-08-29 17:33:11.000 241 33837.94 278.48 17115.89 88888.00 2019-08-29 17:33:12.000 241 33837.97 278.54 17115.84 88888.00 2019-08-29 17:33:13.000 241 33837.97 278.53 17115.83 88888.00 2019-08-29 17:33:14.000 241 33837.94 278.50 17115.81 88888.00 2019-08-29 17:33:15.000 241 33837.92 278.51 17115.83 37921.26 2019-08-29 17:33:16.000 241 33837.90 278.48 17115.85 88888.00 2019-08-29 17:33:17.000 241 33837.95 278.50 17115.87 88888.00 2019-08-29 17:33:18.000 241 33837.92 278.50 17115.88 88888.00 2019-08-29 17:33:19.000 241 33837.97 278.50 17115.86 88888.00 2019-08-29 17:33:20.000 241 33837.96 278.51 17115.88 37921.21 2019-08-29 17:33:21.000 241 33837.93 278.50 17115.87 88888.00 2019-08-29 17:33:22.000 241 33837.90 278.51 17115.88 88888.00 2019-08-29 17:33:23.000 241 33837.89 278.52 17115.89 88888.00 2019-08-29 17:33:24.000 241 33837.90 278.53 17115.84 88888.00 2019-08-29 17:33:25.000 241 33837.89 278.53 17115.84 37921.18 2019-08-29 17:33:26.000 241 33837.86 278.52 17115.82 88888.00 2019-08-29 17:33:27.000 241 33837.86 278.50 17115.84 88888.00 2019-08-29 17:33:28.000 241 33837.86 278.48 17115.82 88888.00 2019-08-29 17:33:29.000 241 33837.90 278.48 17115.85 88888.00 2019-08-29 17:33:30.000 241 33837.89 278.49 17115.83 37921.31 2019-08-29 17:33:31.000 241 33837.91 278.47 17115.81 88888.00 2019-08-29 17:33:32.000 241 33837.91 278.48 17115.78 88888.00 2019-08-29 17:33:33.000 241 33837.93 278.51 17115.76 88888.00 2019-08-29 17:33:34.000 241 33837.99 278.54 17115.77 88888.00 2019-08-29 17:33:35.000 241 33837.97 278.55 17115.78 37921.31 2019-08-29 17:33:36.000 241 33837.93 278.53 17115.80 88888.00 2019-08-29 17:33:37.000 241 33837.93 278.50 17115.83 88888.00 2019-08-29 17:33:38.000 241 33837.93 278.51 17115.85 88888.00 2019-08-29 17:33:39.000 241 33837.96 278.52 17115.85 88888.00 2019-08-29 17:33:40.000 241 33837.93 278.56 17115.82 37921.21 2019-08-29 17:33:41.000 241 33837.93 278.57 17115.88 88888.00 2019-08-29 17:33:42.000 241 33837.97 278.55 17115.90 88888.00 2019-08-29 17:33:43.000 241 33837.95 278.53 17115.91 88888.00 2019-08-29 17:33:44.000 241 33837.93 278.52 17115.91 88888.00 2019-08-29 17:33:45.000 241 33837.97 278.51 17115.90 37921.19 2019-08-29 17:33:46.000 241 33837.95 278.55 17115.89 88888.00 2019-08-29 17:33:47.000 241 33837.91 278.56 17115.89 88888.00 2019-08-29 17:33:48.000 241 33837.91 278.55 17115.89 88888.00 2019-08-29 17:33:49.000 241 33837.96 278.52 17115.91 88888.00 2019-08-29 17:33:50.000 241 33837.97 278.52 17115.87 37921.30 2019-08-29 17:33:51.000 241 33837.92 278.49 17115.85 88888.00 2019-08-29 17:33:52.000 241 33837.92 278.49 17115.85 88888.00 2019-08-29 17:33:53.000 241 33837.95 278.50 17115.85 88888.00 2019-08-29 17:33:54.000 241 33837.94 278.49 17115.86 88888.00 2019-08-29 17:33:55.000 241 33837.94 278.48 17115.89 37921.28 2019-08-29 17:33:56.000 241 33837.96 278.51 17115.91 88888.00 2019-08-29 17:33:57.000 241 33837.97 278.53 17115.94 88888.00 2019-08-29 17:33:58.000 241 33837.97 278.53 17115.92 88888.00 2019-08-29 17:33:59.000 241 33837.95 278.54 17115.94 88888.00 2019-08-29 17:34:00.000 241 33837.93 278.54 17115.92 37921.20 2019-08-29 17:34:01.000 241 33837.89 278.53 17115.90 88888.00 2019-08-29 17:34:02.000 241 33837.87 278.51 17115.91 88888.00 2019-08-29 17:34:03.000 241 33837.85 278.51 17115.90 88888.00 2019-08-29 17:34:04.000 241 33837.82 278.48 17115.87 88888.00 2019-08-29 17:34:05.000 241 33837.86 278.51 17115.87 37921.09 2019-08-29 17:34:06.000 241 33837.86 278.52 17115.87 88888.00 2019-08-29 17:34:07.000 241 33837.83 278.51 17115.82 88888.00 2019-08-29 17:34:08.000 241 33837.83 278.54 17115.83 88888.00 2019-08-29 17:34:09.000 241 33837.83 278.54 17115.85 88888.00 2019-08-29 17:34:10.000 241 33837.82 278.50 17115.83 37921.16 2019-08-29 17:34:11.000 241 33837.80 278.52 17115.80 88888.00 2019-08-29 17:34:12.000 241 33837.81 278.53 17115.84 88888.00 2019-08-29 17:34:13.000 241 33837.84 278.50 17115.85 88888.00 2019-08-29 17:34:14.000 241 33837.82 278.52 17115.90 88888.00 2019-08-29 17:34:15.000 241 33837.79 278.54 17115.92 37921.13 2019-08-29 17:34:16.000 241 33837.75 278.55 17115.91 88888.00 2019-08-29 17:34:17.000 241 33837.75 278.57 17115.91 88888.00 2019-08-29 17:34:18.000 241 33837.70 278.59 17115.86 88888.00 2019-08-29 17:34:19.000 241 33837.72 278.60 17115.88 88888.00 2019-08-29 17:34:20.000 241 33837.73 278.59 17115.89 37921.12 2019-08-29 17:34:21.000 241 33837.75 278.53 17115.89 88888.00 2019-08-29 17:34:22.000 241 33837.71 278.49 17115.89 88888.00 2019-08-29 17:34:23.000 241 33837.71 278.48 17115.90 88888.00 2019-08-29 17:34:24.000 241 33837.70 278.49 17115.89 88888.00 2019-08-29 17:34:25.000 241 33837.74 278.48 17115.86 37921.15 2019-08-29 17:34:26.000 241 33837.75 278.51 17115.86 88888.00 2019-08-29 17:34:27.000 241 33837.76 278.52 17115.84 88888.00 2019-08-29 17:34:28.000 241 33837.80 278.48 17115.84 88888.00 2019-08-29 17:34:29.000 241 33837.81 278.44 17115.87 88888.00 2019-08-29 17:34:30.000 241 33837.81 278.44 17115.85 37921.12 2019-08-29 17:34:31.000 241 33837.83 278.49 17115.83 88888.00 2019-08-29 17:34:32.000 241 33837.81 278.49 17115.84 88888.00 2019-08-29 17:34:33.000 241 33837.81 278.48 17115.84 88888.00 2019-08-29 17:34:34.000 241 33837.82 278.56 17115.82 88888.00 2019-08-29 17:34:35.000 241 33837.80 278.52 17115.86 37921.17 2019-08-29 17:34:36.000 241 33837.78 278.48 17115.89 88888.00 2019-08-29 17:34:37.000 241 33837.73 278.51 17115.91 88888.00 2019-08-29 17:34:38.000 241 33837.73 278.50 17115.87 88888.00 2019-08-29 17:34:39.000 241 33837.74 278.49 17115.85 88888.00 2019-08-29 17:34:40.000 241 33837.72 278.44 17115.85 37921.20 2019-08-29 17:34:41.000 241 33837.73 278.45 17115.88 88888.00 2019-08-29 17:34:42.000 241 33837.71 278.44 17115.86 88888.00 2019-08-29 17:34:43.000 241 33837.77 278.43 17115.84 88888.00 2019-08-29 17:34:44.000 241 33837.79 278.45 17115.85 88888.00 2019-08-29 17:34:45.000 241 33837.81 278.40 17115.88 37921.20 2019-08-29 17:34:46.000 241 33837.79 278.41 17115.89 88888.00 2019-08-29 17:34:47.000 241 33837.80 278.44 17115.94 88888.00 2019-08-29 17:34:48.000 241 33837.81 278.44 17115.91 88888.00 2019-08-29 17:34:49.000 241 33837.81 278.45 17115.88 88888.00 2019-08-29 17:34:50.000 241 33837.77 278.45 17115.89 37921.12 2019-08-29 17:34:51.000 241 33837.78 278.38 17115.94 88888.00 2019-08-29 17:34:52.000 241 33837.78 278.35 17115.90 88888.00 2019-08-29 17:34:53.000 241 33837.78 278.40 17115.91 88888.00 2019-08-29 17:34:54.000 241 33837.82 278.41 17115.91 88888.00 2019-08-29 17:34:55.000 241 33837.82 278.39 17115.90 37921.25 2019-08-29 17:34:56.000 241 33837.82 278.39 17115.89 88888.00 2019-08-29 17:34:57.000 241 33837.84 278.37 17115.92 88888.00 2019-08-29 17:34:58.000 241 33837.87 278.38 17115.89 88888.00 2019-08-29 17:34:59.000 241 33837.90 278.37 17115.91 88888.00 2019-08-29 17:35:00.000 241 33837.90 278.35 17115.91 37921.19 2019-08-29 17:35:01.000 241 33837.91 278.35 17115.90 88888.00 2019-08-29 17:35:02.000 241 33837.93 278.37 17115.87 88888.00 2019-08-29 17:35:03.000 241 33837.94 278.40 17115.90 88888.00 2019-08-29 17:35:04.000 241 33837.89 278.41 17115.90 88888.00 2019-08-29 17:35:05.000 241 33837.91 278.42 17115.87 37921.25 2019-08-29 17:35:06.000 241 33837.93 278.39 17115.88 88888.00 2019-08-29 17:35:07.000 241 33837.95 278.37 17115.90 88888.00 2019-08-29 17:35:08.000 241 33837.95 278.38 17115.94 88888.00 2019-08-29 17:35:09.000 241 33837.95 278.41 17115.95 88888.00 2019-08-29 17:35:10.000 241 33837.96 278.39 17115.93 37921.23 2019-08-29 17:35:11.000 241 33837.94 278.41 17115.92 88888.00 2019-08-29 17:35:12.000 241 33837.95 278.42 17115.92 88888.00 2019-08-29 17:35:13.000 241 33837.95 278.46 17115.85 88888.00 2019-08-29 17:35:14.000 241 33838.00 278.48 17115.86 88888.00 2019-08-29 17:35:15.000 241 33837.99 278.50 17115.87 37921.31 2019-08-29 17:35:16.000 241 33837.98 278.46 17115.85 88888.00 2019-08-29 17:35:17.000 241 33837.99 278.42 17115.84 88888.00 2019-08-29 17:35:18.000 241 33837.97 278.41 17115.84 88888.00 2019-08-29 17:35:19.000 241 33837.99 278.40 17115.87 88888.00 2019-08-29 17:35:20.000 241 33837.96 278.40 17115.89 37921.36 2019-08-29 17:35:21.000 241 33838.04 278.36 17115.88 88888.00 2019-08-29 17:35:22.000 241 33838.04 278.34 17115.87 88888.00 2019-08-29 17:35:23.000 241 33838.04 278.33 17115.88 88888.00 2019-08-29 17:35:24.000 241 33838.07 278.28 17115.92 88888.00 2019-08-29 17:35:25.000 241 33838.05 278.29 17115.93 37921.40 2019-08-29 17:35:26.000 241 33838.06 278.31 17115.91 88888.00 2019-08-29 17:35:27.000 241 33838.09 278.32 17115.93 88888.00 2019-08-29 17:35:28.000 241 33838.06 278.36 17115.93 88888.00 2019-08-29 17:35:29.000 241 33838.09 278.31 17115.96 88888.00 2019-08-29 17:35:30.000 241 33838.08 278.29 17115.91 37921.37 2019-08-29 17:35:31.000 241 33838.07 278.30 17115.92 88888.00 2019-08-29 17:35:32.000 241 33838.06 278.32 17115.92 88888.00 2019-08-29 17:35:33.000 241 33838.04 278.30 17115.88 88888.00 2019-08-29 17:35:34.000 241 33838.05 278.29 17115.89 88888.00 2019-08-29 17:35:35.000 241 33838.07 278.28 17115.93 37921.33 2019-08-29 17:35:36.000 241 33838.08 278.28 17115.92 88888.00 2019-08-29 17:35:37.000 241 33838.06 278.26 17115.90 88888.00 2019-08-29 17:35:38.000 241 33838.05 278.25 17115.89 88888.00 2019-08-29 17:35:39.000 241 33838.09 278.30 17115.92 88888.00 2019-08-29 17:35:40.000 241 33838.11 278.32 17115.97 37921.36 2019-08-29 17:35:41.000 241 33838.08 278.34 17115.93 88888.00 2019-08-29 17:35:42.000 241 33838.08 278.36 17115.90 88888.00 2019-08-29 17:35:43.000 241 33838.05 278.32 17115.90 88888.00 2019-08-29 17:35:44.000 241 33838.04 278.25 17115.87 88888.00 2019-08-29 17:35:45.000 241 33838.06 278.25 17115.91 37921.36 2019-08-29 17:35:46.000 241 33838.03 278.25 17115.91 88888.00 2019-08-29 17:35:47.000 241 33838.04 278.26 17115.93 88888.00 2019-08-29 17:35:48.000 241 33838.05 278.25 17115.95 88888.00 2019-08-29 17:35:49.000 241 33838.10 278.23 17115.94 88888.00 2019-08-29 17:35:50.000 241 33838.13 278.24 17115.94 37921.40 2019-08-29 17:35:51.000 241 33838.11 278.25 17115.92 88888.00 2019-08-29 17:35:52.000 241 33838.06 278.23 17115.94 88888.00 2019-08-29 17:35:53.000 241 33838.05 278.22 17115.94 88888.00 2019-08-29 17:35:54.000 241 33838.05 278.23 17115.95 88888.00 2019-08-29 17:35:55.000 241 33838.06 278.24 17115.96 37921.37 2019-08-29 17:35:56.000 241 33838.06 278.21 17115.98 88888.00 2019-08-29 17:35:57.000 241 33838.09 278.21 17115.95 88888.00 2019-08-29 17:35:58.000 241 33838.04 278.22 17115.92 88888.00 2019-08-29 17:35:59.000 241 33838.05 278.24 17115.95 88888.00 2019-08-29 17:36:00.000 241 33838.04 278.28 17116.00 37921.46 2019-08-29 17:36:01.000 241 33838.03 278.29 17115.96 88888.00 2019-08-29 17:36:02.000 241 33838.01 278.29 17115.93 88888.00 2019-08-29 17:36:03.000 241 33838.02 278.32 17115.95 88888.00 2019-08-29 17:36:04.000 241 33838.01 278.30 17115.95 88888.00 2019-08-29 17:36:05.000 241 33837.99 278.30 17115.92 37921.34 2019-08-29 17:36:06.000 241 33837.97 278.29 17115.90 88888.00 2019-08-29 17:36:07.000 241 33837.98 278.31 17115.90 88888.00 2019-08-29 17:36:08.000 241 33838.03 278.32 17115.90 88888.00 2019-08-29 17:36:09.000 241 33838.02 278.33 17115.92 88888.00 2019-08-29 17:36:10.000 241 33838.05 278.30 17115.93 37921.40 2019-08-29 17:36:11.000 241 33838.04 278.35 17115.88 88888.00 2019-08-29 17:36:12.000 241 33838.06 278.36 17115.88 88888.00 2019-08-29 17:36:13.000 241 33838.06 278.36 17115.90 88888.00 2019-08-29 17:36:14.000 241 33838.05 278.34 17115.92 88888.00 2019-08-29 17:36:15.000 241 33838.06 278.32 17115.92 37921.49 2019-08-29 17:36:16.000 241 33838.09 278.30 17115.93 88888.00 2019-08-29 17:36:17.000 241 33838.08 278.29 17115.91 88888.00 2019-08-29 17:36:18.000 241 33838.06 278.28 17115.91 88888.00 2019-08-29 17:36:19.000 241 33838.06 278.26 17115.92 88888.00 2019-08-29 17:36:20.000 241 33838.04 278.28 17115.92 37921.41 2019-08-29 17:36:21.000 241 33838.07 278.24 17115.90 88888.00 2019-08-29 17:36:22.000 241 33838.09 278.23 17115.88 88888.00 2019-08-29 17:36:23.000 241 33838.13 278.27 17115.88 88888.00 2019-08-29 17:36:24.000 241 33838.13 278.27 17115.88 88888.00 2019-08-29 17:36:25.000 241 33838.13 278.27 17115.92 37921.43 2019-08-29 17:36:26.000 241 33838.11 278.23 17115.91 88888.00 2019-08-29 17:36:27.000 241 33838.10 278.19 17115.87 88888.00 2019-08-29 17:36:28.000 241 33838.08 278.19 17115.89 88888.00 2019-08-29 17:36:29.000 241 33838.08 278.23 17115.89 88888.00 2019-08-29 17:36:30.000 241 33838.13 278.26 17115.88 37921.36 2019-08-29 17:36:31.000 241 33838.12 278.26 17115.86 88888.00 2019-08-29 17:36:32.000 241 33838.12 278.22 17115.83 88888.00 2019-08-29 17:36:33.000 241 33838.15 278.23 17115.84 88888.00 2019-08-29 17:36:34.000 241 33838.13 278.20 17115.84 88888.00 2019-08-29 17:36:35.000 241 33838.10 278.23 17115.84 37921.44 2019-08-29 17:36:36.000 241 33838.10 278.26 17115.86 88888.00 2019-08-29 17:36:37.000 241 33838.12 278.27 17115.89 88888.00 2019-08-29 17:36:38.000 241 33838.15 278.24 17115.93 88888.00 2019-08-29 17:36:39.000 241 33838.17 278.22 17115.92 88888.00 2019-08-29 17:36:40.000 241 33838.19 278.22 17115.90 37921.41 2019-08-29 17:36:41.000 241 33838.21 278.25 17115.90 88888.00 2019-08-29 17:36:42.000 241 33838.24 278.21 17115.89 88888.00 2019-08-29 17:36:43.000 241 33838.22 278.21 17115.87 88888.00 2019-08-29 17:36:44.000 241 33838.20 278.22 17115.86 88888.00 2019-08-29 17:36:45.000 241 33838.24 278.25 17115.88 37921.52 2019-08-29 17:36:46.000 241 33838.24 278.23 17115.91 88888.00 2019-08-29 17:36:47.000 241 33838.26 278.20 17115.94 88888.00 2019-08-29 17:36:48.000 241 33838.22 278.20 17115.87 88888.00 2019-08-29 17:36:49.000 241 33838.22 278.18 17115.84 88888.00 2019-08-29 17:36:50.000 241 33838.24 278.16 17115.90 37921.41 2019-08-29 17:36:51.000 241 33838.26 278.19 17115.91 88888.00 2019-08-29 17:36:52.000 241 33838.27 278.22 17115.90 88888.00 2019-08-29 17:36:53.000 241 33838.27 278.24 17115.88 88888.00 2019-08-29 17:36:54.000 241 33838.29 278.22 17115.88 88888.00 2019-08-29 17:36:55.000 241 33838.33 278.18 17115.90 37921.54 2019-08-29 17:36:56.000 241 33838.30 278.18 17115.90 88888.00 2019-08-29 17:36:57.000 241 33838.28 278.17 17115.89 88888.00 2019-08-29 17:36:58.000 241 33838.27 278.23 17115.89 88888.00 2019-08-29 17:36:59.000 241 33838.32 278.20 17115.89 88888.00 2019-08-29 17:37:00.000 241 33838.33 278.15 17115.92 37921.52 2019-08-29 17:37:01.000 241 33838.38 278.15 17115.88 88888.00 2019-08-29 17:37:02.000 241 33838.39 278.15 17115.86 88888.00 2019-08-29 17:37:03.000 241 33838.38 278.12 17115.87 88888.00 2019-08-29 17:37:04.000 241 33838.39 278.12 17115.90 88888.00 2019-08-29 17:37:05.000 241 33838.40 278.13 17115.89 37921.60 2019-08-29 17:37:06.000 241 33838.42 278.12 17115.86 88888.00 2019-08-29 17:37:07.000 241 33838.45 278.11 17115.91 88888.00 2019-08-29 17:37:08.000 241 33838.43 278.10 17115.91 88888.00 2019-08-29 17:37:09.000 241 33838.45 278.10 17115.88 88888.00 2019-08-29 17:37:10.000 241 33838.45 278.10 17115.86 37921.64 2019-08-29 17:37:11.000 241 33838.45 278.07 17115.87 88888.00 2019-08-29 17:37:12.000 241 33838.45 278.01 17115.89 88888.00 2019-08-29 17:37:13.000 241 33838.44 278.02 17115.86 88888.00 2019-08-29 17:37:14.000 241 33838.40 278.07 17115.83 88888.00 2019-08-29 17:37:15.000 241 33838.42 278.08 17115.84 37921.66 2019-08-29 17:37:16.000 241 33838.42 278.03 17115.85 88888.00 2019-08-29 17:37:17.000 241 33838.42 278.04 17115.89 88888.00 2019-08-29 17:37:18.000 241 33838.39 278.04 17115.91 88888.00 2019-08-29 17:37:19.000 241 33838.40 278.05 17115.91 88888.00 2019-08-29 17:37:20.000 241 33838.43 278.05 17115.95 37921.75 2019-08-29 17:37:21.000 241 33838.40 278.08 17115.94 88888.00 2019-08-29 17:37:22.000 241 33838.44 278.07 17115.91 88888.00 2019-08-29 17:37:23.000 241 33838.50 278.04 17115.88 88888.00 2019-08-29 17:37:24.000 241 33838.49 278.04 17115.84 88888.00 2019-08-29 17:37:25.000 241 33838.50 278.00 17115.86 37921.76 2019-08-29 17:37:26.000 241 33838.53 278.01 17115.90 88888.00 2019-08-29 17:37:27.000 241 33838.50 278.04 17115.88 88888.00 2019-08-29 17:37:28.000 241 33838.48 278.04 17115.87 88888.00 2019-08-29 17:37:29.000 241 33838.50 278.07 17115.90 88888.00 2019-08-29 17:37:30.000 241 33838.51 278.05 17115.88 37921.73 2019-08-29 17:37:31.000 241 33838.49 278.06 17115.85 88888.00 2019-08-29 17:37:32.000 241 33838.51 278.06 17115.87 88888.00 2019-08-29 17:37:33.000 241 33838.54 278.03 17115.88 88888.00 2019-08-29 17:37:34.000 241 33838.55 278.01 17115.90 88888.00 2019-08-29 17:37:35.000 241 33838.54 278.03 17115.89 37921.81 2019-08-29 17:37:36.000 241 33838.53 278.02 17115.89 88888.00 2019-08-29 17:37:37.000 241 33838.55 278.03 17115.90 88888.00 2019-08-29 17:37:38.000 241 33838.57 278.01 17115.89 88888.00 2019-08-29 17:37:39.000 241 33838.57 278.04 17115.90 88888.00 2019-08-29 17:37:40.000 241 33838.57 278.05 17115.88 37921.77 2019-08-29 17:37:41.000 241 33838.55 278.02 17115.86 88888.00 2019-08-29 17:37:42.000 241 33838.57 278.03 17115.82 88888.00 2019-08-29 17:37:43.000 241 33838.58 278.05 17115.85 88888.00 2019-08-29 17:37:44.000 241 33838.56 278.04 17115.83 88888.00 2019-08-29 17:37:45.000 241 33838.53 278.05 17115.83 37921.78 2019-08-29 17:37:46.000 241 33838.55 278.02 17115.88 88888.00 2019-08-29 17:37:47.000 241 33838.59 278.02 17115.89 88888.00 2019-08-29 17:37:48.000 241 33838.59 278.03 17115.89 88888.00 2019-08-29 17:37:49.000 241 33838.60 278.05 17115.90 88888.00 2019-08-29 17:37:50.000 241 33838.57 278.02 17115.91 37921.79 2019-08-29 17:37:51.000 241 33838.60 278.03 17115.86 88888.00 2019-08-29 17:37:52.000 241 33838.56 278.01 17115.88 88888.00 2019-08-29 17:37:53.000 241 33838.57 278.00 17115.88 88888.00 2019-08-29 17:37:54.000 241 33838.59 277.95 17115.92 88888.00 2019-08-29 17:37:55.000 241 33838.57 277.96 17115.89 37921.80 2019-08-29 17:37:56.000 241 33838.57 278.02 17115.89 88888.00 2019-08-29 17:37:57.000 241 33838.56 277.99 17115.89 88888.00 2019-08-29 17:37:58.000 241 33838.59 277.99 17115.87 88888.00 2019-08-29 17:37:59.000 241 33838.60 277.98 17115.89 88888.00 2019-08-29 17:38:00.000 241 33838.58 278.00 17115.88 37921.76 2019-08-29 17:38:01.000 241 33838.57 278.05 17115.85 88888.00 2019-08-29 17:38:02.000 241 33838.57 278.05 17115.85 88888.00 2019-08-29 17:38:03.000 241 33838.59 278.02 17115.87 88888.00 2019-08-29 17:38:04.000 241 33838.58 278.06 17115.87 88888.00 2019-08-29 17:38:05.000 241 33838.56 278.05 17115.90 37921.77 2019-08-29 17:38:06.000 241 33838.57 278.07 17115.94 88888.00 2019-08-29 17:38:07.000 241 33838.51 278.06 17115.94 88888.00 2019-08-29 17:38:08.000 241 33838.50 278.05 17115.92 88888.00 2019-08-29 17:38:09.000 241 33838.53 278.05 17115.90 88888.00 2019-08-29 17:38:10.000 241 33838.54 278.05 17115.88 37921.79 2019-08-29 17:38:11.000 241 33838.54 277.99 17115.85 88888.00 2019-08-29 17:38:12.000 241 33838.58 278.01 17115.84 88888.00 2019-08-29 17:38:13.000 241 33838.57 278.05 17115.84 88888.00 2019-08-29 17:38:14.000 241 33838.59 278.04 17115.87 88888.00 2019-08-29 17:38:15.000 241 33838.60 277.99 17115.86 37921.81 2019-08-29 17:38:16.000 241 33838.61 277.97 17115.88 88888.00 2019-08-29 17:38:17.000 241 33838.63 278.01 17115.87 88888.00 2019-08-29 17:38:18.000 241 33838.62 277.97 17115.89 88888.00 2019-08-29 17:38:19.000 241 33838.64 277.97 17115.88 88888.00 2019-08-29 17:38:20.000 241 33838.65 277.97 17115.90 37921.82 2019-08-29 17:38:21.000 241 33838.65 277.96 17115.89 88888.00 2019-08-29 17:38:22.000 241 33838.65 277.98 17115.90 88888.00 2019-08-29 17:38:23.000 241 33838.66 278.02 17115.90 88888.00 2019-08-29 17:38:24.000 241 33838.65 278.05 17115.89 88888.00 2019-08-29 17:38:25.000 241 33838.65 278.02 17115.89 37921.91 2019-08-29 17:38:26.000 241 33838.71 277.99 17115.86 88888.00 2019-08-29 17:38:27.000 241 33838.70 277.98 17115.87 88888.00 2019-08-29 17:38:28.000 241 33838.69 277.99 17115.87 88888.00 2019-08-29 17:38:29.000 241 33838.69 277.99 17115.90 88888.00 2019-08-29 17:38:30.000 241 33838.68 277.97 17115.88 37921.87 2019-08-29 17:38:31.000 241 33838.72 277.94 17115.85 88888.00 2019-08-29 17:38:32.000 241 33838.71 277.90 17115.85 88888.00 2019-08-29 17:38:33.000 241 33838.71 277.90 17115.83 88888.00 2019-08-29 17:38:34.000 241 33838.70 277.89 17115.83 88888.00 2019-08-29 17:38:35.000 241 33838.72 277.92 17115.86 37921.87 2019-08-29 17:38:36.000 241 33838.75 277.95 17115.90 88888.00 2019-08-29 17:38:37.000 241 33838.77 277.96 17115.95 88888.00 2019-08-29 17:38:38.000 241 33838.76 277.96 17115.94 88888.00 2019-08-29 17:38:39.000 241 33838.80 277.96 17115.90 88888.00 2019-08-29 17:38:40.000 241 33838.78 277.95 17115.90 37921.92 2019-08-29 17:38:41.000 241 33838.75 278.00 17115.90 88888.00 2019-08-29 17:38:42.000 241 33838.72 278.01 17115.86 88888.00 2019-08-29 17:38:43.000 241 33838.73 277.99 17115.85 88888.00 2019-08-29 17:38:44.000 241 33838.72 277.98 17115.85 88888.00 2019-08-29 17:38:45.000 241 33838.74 278.02 17115.88 37921.97 2019-08-29 17:38:46.000 241 33838.74 278.06 17115.88 88888.00 2019-08-29 17:38:47.000 241 33838.74 278.03 17115.89 88888.00 2019-08-29 17:38:48.000 241 33838.74 278.01 17115.85 88888.00 2019-08-29 17:38:49.000 241 33838.75 278.01 17115.84 88888.00 2019-08-29 17:38:50.000 241 33838.74 278.02 17115.86 37921.97 2019-08-29 17:38:51.000 241 33838.74 278.03 17115.89 88888.00 2019-08-29 17:38:52.000 241 33838.76 278.03 17115.91 88888.00 2019-08-29 17:38:53.000 241 33838.78 278.01 17115.89 88888.00 2019-08-29 17:38:54.000 241 33838.78 277.99 17115.91 88888.00 2019-08-29 17:38:55.000 241 33838.82 278.00 17115.96 37921.93 2019-08-29 17:38:56.000 241 33838.85 277.99 17115.97 88888.00 2019-08-29 17:38:57.000 241 33838.85 277.96 17115.96 88888.00 2019-08-29 17:38:58.000 241 33838.87 277.94 17115.94 88888.00 2019-08-29 17:38:59.000 241 33838.87 277.93 17115.94 88888.00 2019-08-29 17:39:00.000 241 33838.82 277.95 17115.92 37922.01 2019-08-29 17:39:01.000 241 33838.85 277.92 17115.92 88888.00 2019-08-29 17:39:02.000 241 33838.83 277.92 17115.89 88888.00 2019-08-29 17:39:03.000 241 33838.86 277.91 17115.92 88888.00 2019-08-29 17:39:04.000 241 33838.86 277.92 17115.92 88888.00 2019-08-29 17:39:05.000 241 33838.86 277.95 17115.94 37921.99 2019-08-29 17:39:06.000 241 33838.90 277.94 17115.92 88888.00 2019-08-29 17:39:07.000 241 33838.88 277.88 17115.93 88888.00 2019-08-29 17:39:08.000 241 33838.86 277.91 17115.93 88888.00 2019-08-29 17:39:09.000 241 33838.86 277.95 17115.87 88888.00 2019-08-29 17:39:10.000 241 33838.88 277.90 17115.85 37922.02 2019-08-29 17:39:11.000 241 33838.88 277.87 17115.85 88888.00 2019-08-29 17:39:12.000 241 33838.85 277.88 17115.88 88888.00 2019-08-29 17:39:13.000 241 33838.85 277.90 17115.88 88888.00 2019-08-29 17:39:14.000 241 33838.89 277.90 17115.85 88888.00 2019-08-29 17:39:15.000 241 33838.90 277.88 17115.84 37922.08 2019-08-29 17:39:16.000 241 33838.90 277.87 17115.87 88888.00 2019-08-29 17:39:17.000 241 33838.94 277.85 17115.88 88888.00 2019-08-29 17:39:18.000 241 33838.94 277.84 17115.90 88888.00 2019-08-29 17:39:19.000 241 33838.90 277.86 17115.89 88888.00 2019-08-29 17:39:20.000 241 33838.87 277.82 17115.89 37922.04 2019-08-29 17:39:21.000 241 33838.88 277.82 17115.86 88888.00 2019-08-29 17:39:22.000 241 33838.91 277.85 17115.87 88888.00 2019-08-29 17:39:23.000 241 33838.94 277.84 17115.88 88888.00 2019-08-29 17:39:24.000 241 33838.99 277.82 17115.90 88888.00 2019-08-29 17:39:25.000 241 33838.96 277.84 17115.84 37922.09 2019-08-29 17:39:26.000 241 33838.96 277.84 17115.84 88888.00 2019-08-29 17:39:27.000 241 33838.95 277.89 17115.86 88888.00 2019-08-29 17:39:28.000 241 33838.97 277.88 17115.83 88888.00 2019-08-29 17:39:29.000 241 33838.96 277.89 17115.87 88888.00 2019-08-29 17:39:30.000 241 33838.97 277.89 17115.90 37922.05 2019-08-29 17:39:31.000 241 33838.98 277.87 17115.90 88888.00 2019-08-29 17:39:32.000 241 33838.97 277.88 17115.87 88888.00 2019-08-29 17:39:33.000 241 33838.94 277.91 17115.88 88888.00 2019-08-29 17:39:34.000 241 33838.94 277.91 17115.88 88888.00 2019-08-29 17:39:35.000 241 33838.95 277.85 17115.92 37922.13 2019-08-29 17:39:36.000 241 33838.98 277.84 17115.95 88888.00 2019-08-29 17:39:37.000 241 33838.94 277.89 17115.95 88888.00 2019-08-29 17:39:38.000 241 33838.94 277.88 17115.93 88888.00 2019-08-29 17:39:39.000 241 33838.92 277.89 17115.94 88888.00 2019-08-29 17:39:40.000 241 33838.93 277.83 17115.94 37922.11 2019-08-29 17:39:41.000 241 33838.93 277.79 17115.92 88888.00 2019-08-29 17:39:42.000 241 33838.95 277.76 17115.91 88888.00 2019-08-29 17:39:43.000 241 33838.92 277.82 17115.88 88888.00 2019-08-29 17:39:44.000 241 33838.90 277.88 17115.89 88888.00 2019-08-29 17:39:45.000 241 33838.96 277.89 17115.89 37922.14 2019-08-29 17:39:46.000 241 33838.94 277.86 17115.90 88888.00 2019-08-29 17:39:47.000 241 33838.95 277.89 17115.91 88888.00 2019-08-29 17:39:48.000 241 33838.97 277.86 17115.96 88888.00 2019-08-29 17:39:49.000 241 33838.97 277.86 17115.94 88888.00 2019-08-29 17:39:50.000 241 33838.97 277.92 17115.91 37922.17 2019-08-29 17:39:51.000 241 33838.93 277.94 17115.90 88888.00 2019-08-29 17:39:52.000 241 33838.90 277.88 17115.92 88888.00 2019-08-29 17:39:53.000 241 33838.92 277.88 17115.94 88888.00 2019-08-29 17:39:54.000 241 33838.97 277.87 17115.92 88888.00 2019-08-29 17:39:55.000 241 33838.95 277.89 17115.91 37922.04 2019-08-29 17:39:56.000 241 33838.91 277.86 17115.90 88888.00 2019-08-29 17:39:57.000 241 33838.95 277.82 17115.88 88888.00 2019-08-29 17:39:58.000 241 33838.96 277.86 17115.93 88888.00 2019-08-29 17:39:59.000 241 33839.00 277.84 17115.89 88888.00 2019-08-29 17:40:00.000 241 33839.03 277.83 17115.85 37922.04 2019-08-29 17:40:01.000 241 33839.03 277.82 17115.88 88888.00 2019-08-29 17:40:02.000 241 33839.02 277.82 17115.90 88888.00 2019-08-29 17:40:03.000 241 33839.00 277.78 17115.92 88888.00 2019-08-29 17:40:04.000 241 33839.02 277.81 17115.94 88888.00 2019-08-29 17:40:05.000 241 33838.97 277.88 17115.93 37922.09 2019-08-29 17:40:06.000 241 33838.94 277.87 17115.90 88888.00 2019-08-29 17:40:07.000 241 33838.97 277.87 17115.90 88888.00 2019-08-29 17:40:08.000 241 33838.98 277.87 17115.89 88888.00 2019-08-29 17:40:09.000 241 33838.95 277.85 17115.89 88888.00 2019-08-29 17:40:10.000 241 33838.97 277.85 17115.90 37922.08 2019-08-29 17:40:11.000 241 33838.98 277.88 17115.89 88888.00 2019-08-29 17:40:12.000 241 33839.00 277.86 17115.86 88888.00 2019-08-29 17:40:13.000 241 33838.99 277.82 17115.88 88888.00 2019-08-29 17:40:14.000 241 33838.98 277.79 17115.90 88888.00 2019-08-29 17:40:15.000 241 33839.00 277.83 17115.93 37922.07 2019-08-29 17:40:16.000 241 33838.97 277.86 17115.94 88888.00 2019-08-29 17:40:17.000 241 33838.95 277.86 17115.94 88888.00 2019-08-29 17:40:18.000 241 33838.92 277.87 17115.93 88888.00 2019-08-29 17:40:19.000 241 33838.90 277.91 17115.92 88888.00 2019-08-29 17:40:20.000 241 33838.92 277.90 17115.91 37922.04 2019-08-29 17:40:21.000 241 33838.94 277.85 17115.93 88888.00 2019-08-29 17:40:22.000 241 33838.92 277.84 17115.89 88888.00 2019-08-29 17:40:23.000 241 33838.93 277.87 17115.91 88888.00 2019-08-29 17:40:24.000 241 33838.95 277.89 17115.93 88888.00 2019-08-29 17:40:25.000 241 33838.95 277.89 17115.94 37922.14 2019-08-29 17:40:26.000 241 33838.93 277.87 17115.94 88888.00 2019-08-29 17:40:27.000 241 33838.94 277.83 17115.92 88888.00 2019-08-29 17:40:28.000 241 33838.95 277.84 17115.94 88888.00 2019-08-29 17:40:29.000 241 33838.94 277.87 17115.98 88888.00 2019-08-29 17:40:30.000 241 33838.93 277.88 17116.00 37922.10 2019-08-29 17:40:31.000 241 33838.94 277.89 17115.97 88888.00 2019-08-29 17:40:32.000 241 33838.94 277.88 17115.94 88888.00 2019-08-29 17:40:33.000 241 33838.92 277.83 17115.92 88888.00 2019-08-29 17:40:34.000 241 33838.87 277.82 17115.89 88888.00 2019-08-29 17:40:35.000 241 33838.88 277.85 17115.92 37922.02 2019-08-29 17:40:36.000 241 33838.88 277.86 17115.91 88888.00 2019-08-29 17:40:37.000 241 33838.85 277.83 17115.90 88888.00 2019-08-29 17:40:38.000 241 33838.85 277.79 17115.93 88888.00 2019-08-29 17:40:39.000 241 33838.89 277.78 17115.92 88888.00 2019-08-29 17:40:40.000 241 33838.90 277.78 17115.92 37921.99 2019-08-29 17:40:41.000 241 33838.90 277.78 17115.88 88888.00 2019-08-29 17:40:42.000 241 33838.90 277.78 17115.91 88888.00 2019-08-29 17:40:43.000 241 33838.96 277.80 17115.95 88888.00 2019-08-29 17:40:44.000 241 33838.95 277.76 17115.94 88888.00 2019-08-29 17:40:45.000 241 33838.97 277.75 17115.91 37922.11 2019-08-29 17:40:46.000 241 33838.92 277.79 17115.89 88888.00 2019-08-29 17:40:47.000 241 33838.97 277.79 17115.89 88888.00 2019-08-29 17:40:48.000 241 33838.96 277.82 17115.93 88888.00 2019-08-29 17:40:49.000 241 33838.95 277.80 17115.94 88888.00 2019-08-29 17:40:50.000 241 33839.00 277.74 17115.96 37922.04 2019-08-29 17:40:51.000 241 33839.01 277.75 17115.95 88888.00 2019-08-29 17:40:52.000 241 33839.02 277.74 17115.97 88888.00 2019-08-29 17:40:53.000 241 33839.05 277.73 17115.97 88888.00 2019-08-29 17:40:54.000 241 33839.02 277.77 17115.95 88888.00 2019-08-29 17:40:55.000 241 33838.99 277.79 17115.97 37922.08 2019-08-29 17:40:56.000 241 33838.97 277.78 17115.95 88888.00 2019-08-29 17:40:57.000 241 33839.01 277.77 17115.91 88888.00 2019-08-29 17:40:58.000 241 33839.03 277.74 17115.87 88888.00 2019-08-29 17:40:59.000 241 33839.05 277.75 17115.90 88888.00 2019-08-29 17:41:00.000 241 33839.11 277.75 17115.93 37922.02 2019-08-29 17:41:01.000 241 33839.10 277.79 17115.93 88888.00 2019-08-29 17:41:02.000 241 33839.11 277.79 17115.93 88888.00 2019-08-29 17:41:03.000 241 33839.09 277.75 17115.95 88888.00 2019-08-29 17:41:04.000 241 33839.07 277.71 17115.93 88888.00 2019-08-29 17:41:05.000 241 33839.10 277.67 17115.96 37922.20 2019-08-29 17:41:06.000 241 33839.12 277.66 17115.95 88888.00 2019-08-29 17:41:07.000 241 33839.14 277.71 17115.95 88888.00 2019-08-29 17:41:08.000 241 33839.14 277.70 17115.91 88888.00 2019-08-29 17:41:09.000 241 33839.15 277.69 17115.95 88888.00 2019-08-29 17:41:10.000 241 33839.15 277.68 17116.00 37922.26 2019-08-29 17:41:11.000 241 33839.14 277.67 17115.98 88888.00 2019-08-29 17:41:12.000 241 33839.18 277.68 17115.96 88888.00 2019-08-29 17:41:13.000 241 33839.17 277.69 17115.94 88888.00 2019-08-29 17:41:14.000 241 33839.19 277.71 17115.91 88888.00 2019-08-29 17:41:15.000 241 33839.18 277.71 17115.95 37922.25 2019-08-29 17:41:16.000 241 33839.17 277.67 17115.97 88888.00 2019-08-29 17:41:17.000 241 33839.17 277.67 17115.98 88888.00 2019-08-29 17:41:18.000 241 33839.16 277.65 17115.97 88888.00 2019-08-29 17:41:19.000 241 33839.20 277.63 17116.00 88888.00 2019-08-29 17:41:20.000 241 33839.19 277.61 17115.99 37922.26 2019-08-29 17:41:21.000 241 33839.17 277.63 17115.98 88888.00 2019-08-29 17:41:22.000 241 33839.13 277.61 17115.95 88888.00 2019-08-29 17:41:23.000 241 33839.14 277.66 17115.94 88888.00 2019-08-29 17:41:24.000 241 33839.12 277.62 17115.93 88888.00 2019-08-29 17:41:25.000 241 33839.14 277.60 17115.97 37922.26 2019-08-29 17:41:26.000 241 33839.15 277.60 17115.95 88888.00 2019-08-29 17:41:27.000 241 33839.13 277.57 17115.94 88888.00 2019-08-29 17:41:28.000 241 33839.15 277.61 17115.88 88888.00 2019-08-29 17:41:29.000 241 33839.21 277.65 17115.89 88888.00 2019-08-29 17:41:30.000 241 33839.22 277.57 17115.90 37922.21 2019-08-29 17:41:31.000 241 33839.19 277.60 17115.90 88888.00 2019-08-29 17:41:32.000 241 33839.16 277.61 17115.94 88888.00 2019-08-29 17:41:33.000 241 33839.15 277.61 17115.93 88888.00 2019-08-29 17:41:34.000 241 33839.16 277.63 17115.88 88888.00 2019-08-29 17:41:35.000 241 33839.14 277.61 17115.92 37922.35 2019-08-29 17:41:36.000 241 33839.14 277.60 17115.89 88888.00 2019-08-29 17:41:37.000 241 33839.16 277.59 17115.91 88888.00 2019-08-29 17:41:38.000 241 33839.18 277.56 17115.93 88888.00 2019-08-29 17:41:39.000 241 33839.17 277.58 17115.96 88888.00 2019-08-29 17:41:40.000 241 33839.15 277.57 17115.95 37922.32 2019-08-29 17:41:41.000 241 33839.16 277.57 17115.93 88888.00 2019-08-29 17:41:42.000 241 33839.19 277.54 17115.91 88888.00 2019-08-29 17:41:43.000 241 33839.22 277.54 17115.90 88888.00 2019-08-29 17:41:44.000 241 33839.24 277.58 17115.92 88888.00 2019-08-29 17:41:45.000 241 33839.22 277.59 17115.94 37922.40 2019-08-29 17:41:46.000 241 33839.20 277.63 17115.98 88888.00 2019-08-29 17:41:47.000 241 33839.22 277.63 17115.91 88888.00 2019-08-29 17:41:48.000 241 33839.25 277.62 17115.92 88888.00 2019-08-29 17:41:49.000 241 33839.24 277.58 17115.96 88888.00 2019-08-29 17:41:50.000 241 33839.28 277.57 17115.95 37922.32 2019-08-29 17:41:51.000 241 33839.25 277.57 17115.95 88888.00 2019-08-29 17:41:52.000 241 33839.26 277.58 17115.95 88888.00 2019-08-29 17:41:53.000 241 33839.26 277.56 17115.97 88888.00 2019-08-29 17:41:54.000 241 33839.27 277.53 17115.95 88888.00 2019-08-29 17:41:55.000 241 33839.28 277.51 17115.92 37922.48 2019-08-29 17:41:56.000 241 33839.29 277.50 17115.95 88888.00 2019-08-29 17:41:57.000 241 33839.31 277.49 17115.94 88888.00 2019-08-29 17:41:58.000 241 33839.34 277.50 17115.93 88888.00 2019-08-29 17:41:59.000 241 33839.34 277.51 17115.97 88888.00 2019-08-29 17:42:00.000 241 33839.32 277.51 17115.94 37922.42 2019-08-29 17:42:01.000 241 33839.36 277.50 17115.97 88888.00 2019-08-29 17:42:02.000 241 33839.34 277.49 17115.95 88888.00 2019-08-29 17:42:03.000 241 33839.30 277.51 17115.92 88888.00 2019-08-29 17:42:04.000 241 33839.29 277.49 17115.94 88888.00 2019-08-29 17:42:05.000 241 33839.32 277.55 17115.97 37922.47 2019-08-29 17:42:06.000 241 33839.34 277.55 17115.95 88888.00 2019-08-29 17:42:07.000 241 33839.34 277.54 17115.96 88888.00 2019-08-29 17:42:08.000 241 33839.31 277.53 17115.97 88888.00 2019-08-29 17:42:09.000 241 33839.30 277.50 17115.96 88888.00 2019-08-29 17:42:10.000 241 33839.35 277.47 17115.94 37922.52 2019-08-29 17:42:11.000 241 33839.42 277.47 17115.91 88888.00 2019-08-29 17:42:12.000 241 33839.41 277.43 17115.90 88888.00 2019-08-29 17:42:13.000 241 33839.38 277.43 17115.95 88888.00 2019-08-29 17:42:14.000 241 33839.39 277.44 17115.94 88888.00 2019-08-29 17:42:15.000 241 33839.42 277.44 17115.96 37922.53 2019-08-29 17:42:16.000 241 33839.46 277.45 17115.95 88888.00 2019-08-29 17:42:17.000 241 33839.45 277.44 17115.95 88888.00 2019-08-29 17:42:18.000 241 33839.40 277.48 17115.96 88888.00 2019-08-29 17:42:19.000 241 33839.37 277.43 17115.98 88888.00 2019-08-29 17:42:20.000 241 33839.37 277.39 17115.99 37922.52 2019-08-29 17:42:21.000 241 33839.36 277.46 17115.98 88888.00 2019-08-29 17:42:22.000 241 33839.42 277.48 17115.96 88888.00 2019-08-29 17:42:23.000 241 33839.48 277.46 17116.00 88888.00 2019-08-29 17:42:24.000 241 33839.48 277.45 17116.00 88888.00 2019-08-29 17:42:25.000 241 33839.46 277.52 17115.96 37922.50 2019-08-29 17:42:26.000 241 33839.49 277.54 17115.95 88888.00 2019-08-29 17:42:27.000 241 33839.47 277.55 17115.96 88888.00 2019-08-29 17:42:28.000 241 33839.47 277.53 17115.96 88888.00 2019-08-29 17:42:29.000 241 33839.45 277.49 17115.93 88888.00 2019-08-29 17:42:30.000 241 33839.49 277.53 17115.94 37922.56 2019-08-29 17:42:31.000 241 33839.52 277.50 17115.97 88888.00 2019-08-29 17:42:32.000 241 33839.50 277.46 17115.93 88888.00 2019-08-29 17:42:33.000 241 33839.52 277.44 17115.92 88888.00 2019-08-29 17:42:34.000 241 33839.47 277.46 17115.96 88888.00 2019-08-29 17:42:35.000 241 33839.46 277.47 17115.92 37922.53 2019-08-29 17:42:36.000 241 33839.48 277.45 17115.95 88888.00 2019-08-29 17:42:37.000 241 33839.50 277.47 17115.93 88888.00 2019-08-29 17:42:38.000 241 33839.52 277.46 17115.92 88888.00 2019-08-29 17:42:39.000 241 33839.51 277.49 17115.95 88888.00 2019-08-29 17:42:40.000 241 33839.50 277.46 17115.94 37922.60 2019-08-29 17:42:41.000 241 33839.51 277.48 17115.93 88888.00 2019-08-29 17:42:42.000 241 33839.50 277.50 17115.89 88888.00 2019-08-29 17:42:43.000 241 33839.50 277.51 17115.90 88888.00 2019-08-29 17:42:44.000 241 33839.52 277.53 17115.96 88888.00 2019-08-29 17:42:45.000 241 33839.51 277.54 17115.94 37922.62 2019-08-29 17:42:46.000 241 33839.50 277.52 17115.91 88888.00 2019-08-29 17:42:47.000 241 33839.48 277.52 17115.92 88888.00 2019-08-29 17:42:48.000 241 33839.46 277.47 17115.92 88888.00 2019-08-29 17:42:49.000 241 33839.51 277.45 17115.93 88888.00 2019-08-29 17:42:50.000 241 33839.51 277.45 17115.97 37922.62 2019-08-29 17:42:51.000 241 33839.50 277.42 17115.98 88888.00 2019-08-29 17:42:52.000 241 33839.53 277.40 17115.95 88888.00 2019-08-29 17:42:53.000 241 33839.54 277.44 17115.97 88888.00 2019-08-29 17:42:54.000 241 33839.59 277.45 17116.01 88888.00 2019-08-29 17:42:55.000 241 33839.61 277.45 17116.01 37922.65 2019-08-29 17:42:56.000 241 33839.56 277.44 17116.00 88888.00 2019-08-29 17:42:57.000 241 33839.61 277.44 17115.97 88888.00 2019-08-29 17:42:58.000 241 33839.62 277.40 17115.96 88888.00 2019-08-29 17:42:59.000 241 33839.65 277.36 17115.98 88888.00 2019-08-29 17:43:00.000 241 33839.64 277.34 17115.96 37922.63 2019-08-29 17:43:01.000 241 33839.61 277.37 17115.96 88888.00 2019-08-29 17:43:02.000 241 33839.60 277.38 17115.93 88888.00 2019-08-29 17:43:03.000 241 33839.59 277.35 17115.95 88888.00 2019-08-29 17:43:04.000 241 33839.60 277.35 17115.94 88888.00 2019-08-29 17:43:05.000 241 33839.59 277.35 17115.97 37922.77 2019-08-29 17:43:06.000 241 33839.56 277.37 17115.99 88888.00 2019-08-29 17:43:07.000 241 33839.57 277.34 17115.96 88888.00 2019-08-29 17:43:08.000 241 33839.57 277.32 17115.95 88888.00 2019-08-29 17:43:09.000 241 33839.58 277.33 17115.92 88888.00 2019-08-29 17:43:10.000 241 33839.61 277.29 17115.92 37922.63 2019-08-29 17:43:11.000 241 33839.61 277.29 17115.94 88888.00 2019-08-29 17:43:12.000 241 33839.63 277.32 17115.95 88888.00 2019-08-29 17:43:13.000 241 33839.65 277.33 17115.94 88888.00 2019-08-29 17:43:14.000 241 33839.69 277.32 17115.90 88888.00 2019-08-29 17:43:15.000 241 33839.66 277.32 17115.90 37922.71 2019-08-29 17:43:16.000 241 33839.65 277.31 17115.96 88888.00 2019-08-29 17:43:17.000 241 33839.70 277.33 17115.97 88888.00 2019-08-29 17:43:18.000 241 33839.69 277.33 17116.01 88888.00 2019-08-29 17:43:19.000 241 33839.69 277.33 17115.99 88888.00 2019-08-29 17:43:20.000 241 33839.67 277.35 17115.95 37922.73 2019-08-29 17:43:21.000 241 33839.69 277.33 17115.95 88888.00 2019-08-29 17:43:22.000 241 33839.66 277.33 17115.96 88888.00 2019-08-29 17:43:23.000 241 33839.63 277.35 17115.96 88888.00 2019-08-29 17:43:24.000 241 33839.60 277.34 17115.95 88888.00 2019-08-29 17:43:25.000 241 33839.59 277.33 17115.92 37922.70 2019-08-29 17:43:26.000 241 33839.64 277.33 17115.93 88888.00 2019-08-29 17:43:27.000 241 33839.62 277.36 17115.90 88888.00 2019-08-29 17:43:28.000 241 33839.63 277.38 17115.95 88888.00 2019-08-29 17:43:29.000 241 33839.66 277.41 17115.99 88888.00 2019-08-29 17:43:30.000 241 33839.60 277.35 17115.94 37922.77 2019-08-29 17:43:31.000 241 33839.60 277.32 17115.97 88888.00 2019-08-29 17:43:32.000 241 33839.59 277.33 17115.96 88888.00 2019-08-29 17:43:33.000 241 33839.56 277.35 17115.93 88888.00 2019-08-29 17:43:34.000 241 33839.54 277.36 17115.91 88888.00 2019-08-29 17:43:35.000 241 33839.57 277.38 17115.96 37922.74 2019-08-29 17:43:36.000 241 33839.56 277.39 17115.96 88888.00 2019-08-29 17:43:37.000 241 33839.58 277.39 17115.93 88888.00 2019-08-29 17:43:38.000 241 33839.54 277.37 17115.93 88888.00 2019-08-29 17:43:39.000 241 33839.56 277.42 17115.96 88888.00 2019-08-29 17:43:40.000 241 33839.58 277.41 17115.99 37922.79 2019-08-29 17:43:41.000 241 33839.61 277.37 17116.00 88888.00 2019-08-29 17:43:42.000 241 33839.58 277.39 17115.98 88888.00 2019-08-29 17:43:43.000 241 33839.54 277.40 17115.99 88888.00 2019-08-29 17:43:44.000 241 33839.51 277.39 17115.97 88888.00 2019-08-29 17:43:45.000 241 33839.55 277.42 17115.95 37922.69 2019-08-29 17:43:46.000 241 33839.58 277.40 17115.95 88888.00 2019-08-29 17:43:47.000 241 33839.60 277.39 17115.92 88888.00 2019-08-29 17:43:48.000 241 33839.59 277.39 17115.91 88888.00 2019-08-29 17:43:49.000 241 33839.58 277.39 17115.92 88888.00 2019-08-29 17:43:50.000 241 33839.58 277.41 17115.97 37922.76 2019-08-29 17:43:51.000 241 33839.57 277.45 17115.98 88888.00 2019-08-29 17:43:52.000 241 33839.55 277.52 17115.95 88888.00 2019-08-29 17:43:53.000 241 33839.54 277.52 17115.96 88888.00 2019-08-29 17:43:54.000 241 33839.55 277.49 17116.00 88888.00 2019-08-29 17:43:55.000 241 33839.55 277.46 17115.99 37922.75 2019-08-29 17:43:56.000 241 33839.54 277.41 17116.01 88888.00 2019-08-29 17:43:57.000 241 33839.57 277.42 17116.02 88888.00 2019-08-29 17:43:58.000 241 33839.58 277.44 17115.99 88888.00 2019-08-29 17:43:59.000 241 33839.60 277.44 17115.99 88888.00 2019-08-29 17:44:00.000 241 33839.59 277.43 17115.95 37922.77 2019-08-29 17:44:01.000 241 33839.57 277.42 17115.92 88888.00 2019-08-29 17:44:02.000 241 33839.59 277.41 17115.91 88888.00 2019-08-29 17:44:03.000 241 33839.62 277.40 17115.92 88888.00 2019-08-29 17:44:04.000 241 33839.59 277.38 17115.98 88888.00 2019-08-29 17:44:05.000 241 33839.59 277.40 17116.01 37922.72 2019-08-29 17:44:06.000 241 33839.58 277.37 17115.97 88888.00 2019-08-29 17:44:07.000 241 33839.62 277.34 17115.99 88888.00 2019-08-29 17:44:08.000 241 33839.64 277.37 17116.00 88888.00 2019-08-29 17:44:09.000 241 33839.66 277.38 17115.94 88888.00 2019-08-29 17:44:10.000 241 33839.65 277.42 17115.95 37922.78 2019-08-29 17:44:11.000 241 33839.65 277.46 17115.98 88888.00 2019-08-29 17:44:12.000 241 33839.63 277.39 17115.98 88888.00 2019-08-29 17:44:13.000 241 33839.60 277.37 17115.95 88888.00 2019-08-29 17:44:14.000 241 33839.62 277.37 17115.93 88888.00 2019-08-29 17:44:15.000 241 33839.58 277.40 17115.93 37922.77 2019-08-29 17:44:16.000 241 33839.58 277.38 17115.93 88888.00 2019-08-29 17:44:17.000 241 33839.56 277.38 17115.97 88888.00 2019-08-29 17:44:18.000 241 33839.57 277.39 17115.95 88888.00 2019-08-29 17:44:19.000 241 33839.57 277.39 17115.95 88888.00 2019-08-29 17:44:20.000 241 33839.56 277.40 17115.95 37922.65 2019-08-29 17:44:21.000 241 33839.58 277.40 17115.95 88888.00 2019-08-29 17:44:22.000 241 33839.60 277.36 17115.95 88888.00 2019-08-29 17:44:23.000 241 33839.62 277.37 17115.96 88888.00 2019-08-29 17:44:24.000 241 33839.61 277.39 17115.94 88888.00 2019-08-29 17:44:25.000 241 33839.60 277.37 17115.96 37922.66 2019-08-29 17:44:26.000 241 33839.62 277.37 17115.96 88888.00 2019-08-29 17:44:27.000 241 33839.66 277.37 17115.97 88888.00 2019-08-29 17:44:28.000 241 33839.62 277.40 17115.94 88888.00 2019-08-29 17:44:29.000 241 33839.58 277.39 17115.96 88888.00 2019-08-29 17:44:30.000 241 33839.55 277.39 17115.93 37922.80 2019-08-29 17:44:31.000 241 33839.57 277.43 17115.94 88888.00 2019-08-29 17:44:32.000 241 33839.59 277.42 17115.96 88888.00 2019-08-29 17:44:33.000 241 33839.62 277.38 17115.97 88888.00 2019-08-29 17:44:34.000 241 33839.63 277.41 17115.98 88888.00 2019-08-29 17:44:35.000 241 33839.62 277.39 17115.95 37922.71 2019-08-29 17:44:36.000 241 33839.57 277.35 17115.95 88888.00 2019-08-29 17:44:37.000 241 33839.59 277.38 17115.93 88888.00 2019-08-29 17:44:38.000 241 33839.57 277.41 17115.95 88888.00 2019-08-29 17:44:39.000 241 33839.55 277.38 17115.94 88888.00 2019-08-29 17:44:40.000 241 33839.58 277.36 17115.94 37922.67 2019-08-29 17:44:41.000 241 33839.57 277.38 17115.95 88888.00 2019-08-29 17:44:42.000 241 33839.54 277.38 17115.96 88888.00 2019-08-29 17:44:43.000 241 33839.54 277.33 17115.94 88888.00 2019-08-29 17:44:44.000 241 33839.61 277.34 17115.95 88888.00 2019-08-29 17:44:45.000 241 33839.61 277.39 17115.93 37922.67 2019-08-29 17:44:46.000 241 33839.56 277.38 17115.92 88888.00 2019-08-29 17:44:47.000 241 33839.53 277.40 17115.94 88888.00 2019-08-29 17:44:48.000 241 33839.53 277.40 17115.96 88888.00 2019-08-29 17:44:49.000 241 33839.48 277.36 17115.98 88888.00 2019-08-29 17:44:50.000 241 33839.49 277.36 17115.98 37922.68 2019-08-29 17:44:51.000 241 33839.50 277.36 17115.98 88888.00 2019-08-29 17:44:52.000 241 33839.47 277.39 17115.99 88888.00 2019-08-29 17:44:53.000 241 33839.47 277.36 17115.98 88888.00 2019-08-29 17:44:54.000 241 33839.48 277.36 17116.08 88888.00 2019-08-29 17:44:55.000 241 33839.49 277.37 17116.09 37922.59 2019-08-29 17:44:56.000 241 33839.49 277.40 17116.02 88888.00 2019-08-29 17:44:57.000 241 33839.46 277.39 17116.01 88888.00 2019-08-29 17:44:58.000 241 33839.47 277.38 17116.00 88888.00 2019-08-29 17:44:59.000 241 33839.45 277.39 17115.99 88888.00 2019-08-29 17:45:00.000 241 33839.41 277.39 17115.97 37922.63 2019-08-29 17:45:01.000 241 33839.42 277.38 17115.96 88888.00 2019-08-29 17:45:02.000 241 33839.40 277.36 17115.97 88888.00 2019-08-29 17:45:03.000 241 33839.42 277.36 17115.97 88888.00 2019-08-29 17:45:04.000 241 33839.44 277.31 17115.97 88888.00 2019-08-29 17:45:05.000 241 33839.45 277.29 17115.98 37922.53 2019-08-29 17:45:06.000 241 33839.43 277.32 17116.02 88888.00 2019-08-29 17:45:07.000 241 33839.42 277.31 17116.01 88888.00 2019-08-29 17:45:08.000 241 33839.36 277.32 17116.05 88888.00 2019-08-29 17:45:09.000 241 33839.34 277.34 17116.08 88888.00 2019-08-29 17:45:10.000 241 33839.33 277.39 17116.03 37922.45 2019-08-29 17:45:11.000 241 33839.32 277.44 17116.04 88888.00 2019-08-29 17:45:12.000 241 33839.27 277.41 17116.06 88888.00 2019-08-29 17:45:13.000 241 33839.28 277.40 17116.10 88888.00 2019-08-29 17:45:14.000 241 33839.25 277.40 17116.10 88888.00 2019-08-29 17:45:15.000 241 33839.23 277.38 17116.09 37922.52 2019-08-29 17:45:16.000 241 33839.24 277.39 17116.11 88888.00 2019-08-29 17:45:17.000 241 33839.27 277.44 17116.11 88888.00 2019-08-29 17:45:18.000 241 33839.19 277.43 17116.09 88888.00 2019-08-29 17:45:19.000 241 33839.13 277.42 17116.09 88888.00 2019-08-29 17:45:20.000 241 33839.17 277.43 17116.11 37922.41 2019-08-29 17:45:21.000 241 33839.21 277.44 17116.06 88888.00 2019-08-29 17:45:22.000 241 33839.18 277.39 17116.06 88888.00 2019-08-29 17:45:23.000 241 33839.15 277.37 17116.10 88888.00 2019-08-29 17:45:24.000 241 33839.19 277.38 17116.11 88888.00 2019-08-29 17:45:25.000 241 33839.18 277.39 17116.13 37922.45 2019-08-29 17:45:26.000 241 33839.12 277.44 17116.05 88888.00 2019-08-29 17:45:27.000 241 33839.13 277.42 17116.03 88888.00 2019-08-29 17:45:28.000 241 33839.11 277.43 17116.02 88888.00 2019-08-29 17:45:29.000 241 33839.09 277.43 17116.03 88888.00 2019-08-29 17:45:30.000 241 33839.07 277.39 17116.05 37922.39 2019-08-29 17:45:31.000 241 33839.06 277.44 17116.02 88888.00 2019-08-29 17:45:32.000 241 33839.07 277.47 17116.02 88888.00 2019-08-29 17:45:33.000 241 33839.06 277.44 17116.05 88888.00 2019-08-29 17:45:34.000 241 33839.06 277.44 17116.00 88888.00 2019-08-29 17:45:35.000 241 33839.06 277.40 17115.98 37922.29 2019-08-29 17:45:36.000 241 33839.08 277.40 17116.02 88888.00 2019-08-29 17:45:37.000 241 33839.07 277.42 17116.04 88888.00 2019-08-29 17:45:38.000 241 33839.07 277.43 17116.03 88888.00 2019-08-29 17:45:39.000 241 33839.10 277.40 17116.03 88888.00 2019-08-29 17:45:40.000 241 33839.06 277.46 17116.04 37922.30 2019-08-29 17:45:41.000 241 33839.05 277.48 17116.04 88888.00 2019-08-29 17:45:42.000 241 33839.03 277.45 17116.02 88888.00 2019-08-29 17:45:43.000 241 33839.03 277.47 17115.99 88888.00 2019-08-29 17:45:44.000 241 33839.07 277.43 17115.99 88888.00 2019-08-29 17:45:45.000 241 33839.07 277.44 17116.00 37922.33 2019-08-29 17:45:46.000 241 33839.04 277.47 17116.04 88888.00 2019-08-29 17:45:47.000 241 33839.03 277.49 17116.04 88888.00 2019-08-29 17:45:48.000 241 33839.03 277.46 17116.02 88888.00 2019-08-29 17:45:49.000 241 33839.01 277.47 17116.04 88888.00 2019-08-29 17:45:50.000 241 33839.01 277.48 17116.07 37922.26 2019-08-29 17:45:51.000 241 33839.00 277.47 17116.09 88888.00 2019-08-29 17:45:52.000 241 33838.98 277.49 17116.08 88888.00 2019-08-29 17:45:53.000 241 33839.00 277.46 17116.08 88888.00 2019-08-29 17:45:54.000 241 33839.00 277.48 17116.06 88888.00 2019-08-29 17:45:55.000 241 33839.00 277.49 17116.07 37922.28 2019-08-29 17:45:56.000 241 33838.95 277.50 17116.09 88888.00 2019-08-29 17:45:57.000 241 33838.91 277.52 17116.08 88888.00 2019-08-29 17:45:58.000 241 33838.90 277.48 17116.06 88888.00 2019-08-29 17:45:59.000 241 33838.91 277.49 17116.04 88888.00 2019-08-29 17:46:00.000 241 33838.92 277.50 17116.04 37922.26 2019-08-29 17:46:01.000 241 33838.92 277.52 17116.03 88888.00 2019-08-29 17:46:02.000 241 33838.95 277.53 17116.04 88888.00 2019-08-29 17:46:03.000 241 33838.91 277.57 17116.04 88888.00 2019-08-29 17:46:04.000 241 33838.89 277.57 17115.99 88888.00 2019-08-29 17:46:05.000 241 33838.91 277.54 17116.04 37922.23 2019-08-29 17:46:06.000 241 33838.87 277.54 17116.04 88888.00 2019-08-29 17:46:07.000 241 33838.86 277.54 17116.05 88888.00 2019-08-29 17:46:08.000 241 33838.82 277.54 17116.05 88888.00 2019-08-29 17:46:09.000 241 33838.78 277.55 17116.06 88888.00 2019-08-29 17:46:10.000 241 33838.76 277.55 17116.04 37922.21 2019-08-29 17:46:11.000 241 33838.78 277.57 17116.05 88888.00 2019-08-29 17:46:12.000 241 33838.83 277.55 17116.05 88888.00 2019-08-29 17:46:13.000 241 33838.83 277.54 17116.05 88888.00 2019-08-29 17:46:14.000 241 33838.84 277.56 17116.05 88888.00 2019-08-29 17:46:15.000 241 33838.87 277.54 17116.09 37922.23 2019-08-29 17:46:16.000 241 33838.87 277.48 17116.10 88888.00 2019-08-29 17:46:17.000 241 33838.87 277.50 17116.12 88888.00 2019-08-29 17:46:18.000 241 33838.87 277.50 17116.13 88888.00 2019-08-29 17:46:19.000 241 33838.87 277.49 17116.16 88888.00 2019-08-29 17:46:20.000 241 33838.82 277.43 17116.15 37922.12 2019-08-29 17:46:21.000 241 33838.81 277.41 17116.15 88888.00 2019-08-29 17:46:22.000 241 33838.85 277.42 17116.14 88888.00 2019-08-29 17:46:23.000 241 33838.86 277.42 17116.13 88888.00 2019-08-29 17:46:24.000 241 33838.82 277.45 17116.16 88888.00 2019-08-29 17:46:25.000 241 33838.81 277.42 17116.13 37922.07 2019-08-29 17:46:26.000 241 33838.81 277.41 17116.14 88888.00 2019-08-29 17:46:27.000 241 33838.82 277.44 17116.16 88888.00 2019-08-29 17:46:28.000 241 33838.83 277.43 17116.13 88888.00 2019-08-29 17:46:29.000 241 33838.79 277.43 17116.15 88888.00 2019-08-29 17:46:30.000 241 33838.80 277.42 17116.17 37922.11 2019-08-29 17:46:31.000 241 33838.82 277.37 17116.12 88888.00 2019-08-29 17:46:32.000 241 33838.83 277.38 17116.10 88888.00 2019-08-29 17:46:33.000 241 33838.81 277.38 17116.13 88888.00 2019-08-29 17:46:34.000 241 33838.79 277.37 17116.09 88888.00 2019-08-29 17:46:35.000 241 33838.76 277.37 17116.06 37922.15 2019-08-29 17:46:36.000 241 33838.77 277.37 17116.11 88888.00 2019-08-29 17:46:37.000 241 33838.77 277.43 17116.11 88888.00 2019-08-29 17:46:38.000 241 33838.79 277.44 17116.12 88888.00 2019-08-29 17:46:39.000 241 33838.79 277.45 17116.07 88888.00 2019-08-29 17:46:40.000 241 33838.80 277.40 17116.08 37922.16 2019-08-29 17:46:41.000 241 33838.81 277.39 17116.13 88888.00 2019-08-29 17:46:42.000 241 33838.81 277.42 17116.16 88888.00 2019-08-29 17:46:43.000 241 33838.76 277.43 17116.14 88888.00 2019-08-29 17:46:44.000 241 33838.78 277.40 17116.15 88888.00 2019-08-29 17:46:45.000 241 33838.76 277.44 17116.16 37922.12 2019-08-29 17:46:46.000 241 33838.78 277.43 17116.16 88888.00 2019-08-29 17:46:47.000 241 33838.79 277.39 17116.09 88888.00 2019-08-29 17:46:48.000 241 33838.82 277.38 17116.11 88888.00 2019-08-29 17:46:49.000 241 33838.81 277.36 17116.15 88888.00 2019-08-29 17:46:50.000 241 33838.80 277.33 17116.14 37922.13 2019-08-29 17:46:51.000 241 33838.82 277.36 17116.11 88888.00 2019-08-29 17:46:52.000 241 33838.80 277.38 17116.10 88888.00 2019-08-29 17:46:53.000 241 33838.81 277.39 17116.13 88888.00 2019-08-29 17:46:54.000 241 33838.82 277.39 17116.11 88888.00 2019-08-29 17:46:55.000 241 33838.80 277.36 17116.12 37922.15 2019-08-29 17:46:56.000 241 33838.75 277.39 17116.12 88888.00 2019-08-29 17:46:57.000 241 33838.74 277.38 17116.15 88888.00 2019-08-29 17:46:58.000 241 33838.74 277.39 17116.17 88888.00 2019-08-29 17:46:59.000 241 33838.76 277.36 17116.19 88888.00 2019-08-29 17:47:00.000 241 33838.75 277.37 17116.18 37922.17 2019-08-29 17:47:01.000 241 33838.71 277.39 17116.17 88888.00 2019-08-29 17:47:02.000 241 33838.75 277.36 17116.18 88888.00 2019-08-29 17:47:03.000 241 33838.77 277.35 17116.19 88888.00 2019-08-29 17:47:04.000 241 33838.75 277.38 17116.17 88888.00 2019-08-29 17:47:05.000 241 33838.75 277.40 17116.20 37922.04 2019-08-29 17:47:06.000 241 33838.77 277.39 17116.24 88888.00 2019-08-29 17:47:07.000 241 33838.77 277.41 17116.26 88888.00 2019-08-29 17:47:08.000 241 33838.79 277.43 17116.25 88888.00 2019-08-29 17:47:09.000 241 33838.77 277.41 17116.22 88888.00 2019-08-29 17:47:10.000 241 33838.75 277.41 17116.19 37922.07 2019-08-29 17:47:11.000 241 33838.77 277.42 17116.17 88888.00 2019-08-29 17:47:12.000 241 33838.77 277.42 17116.17 88888.00 2019-08-29 17:47:13.000 241 33838.76 277.40 17116.21 88888.00 2019-08-29 17:47:14.000 241 33838.73 277.37 17116.22 88888.00 2019-08-29 17:47:15.000 241 33838.75 277.39 17116.27 37922.10 2019-08-29 17:47:16.000 241 33838.72 277.37 17116.27 88888.00 2019-08-29 17:47:17.000 241 33838.71 277.37 17116.27 88888.00 2019-08-29 17:47:18.000 241 33838.68 277.33 17116.23 88888.00 2019-08-29 17:47:19.000 241 33838.70 277.33 17116.26 88888.00 2019-08-29 17:47:20.000 241 33838.74 277.35 17116.29 37922.07 2019-08-29 17:47:21.000 241 33838.71 277.34 17116.26 88888.00 2019-08-29 17:47:22.000 241 33838.74 277.32 17116.21 88888.00 2019-08-29 17:47:23.000 241 33838.74 277.36 17116.19 88888.00 2019-08-29 17:47:24.000 241 33838.73 277.39 17116.20 88888.00 2019-08-29 17:47:25.000 241 33838.70 277.40 17116.18 37922.16 2019-08-29 17:47:26.000 241 33838.69 277.34 17116.20 88888.00 2019-08-29 17:47:27.000 241 33838.70 277.30 17116.16 88888.00 2019-08-29 17:47:28.000 241 33838.71 277.25 17116.16 88888.00 2019-08-29 17:47:29.000 241 33838.72 277.26 17116.20 88888.00 2019-08-29 17:47:30.000 241 33838.74 277.27 17116.22 37922.04 2019-08-29 17:47:31.000 241 33838.72 277.28 17116.22 88888.00 2019-08-29 17:47:32.000 241 33838.67 277.29 17116.20 88888.00 2019-08-29 17:47:33.000 241 33838.72 277.25 17116.15 88888.00 2019-08-29 17:47:34.000 241 33838.75 277.28 17116.13 88888.00 2019-08-29 17:47:35.000 241 33838.76 277.31 17116.14 37922.03 2019-08-29 17:47:36.000 241 33838.76 277.32 17116.15 88888.00 2019-08-29 17:47:37.000 241 33838.78 277.31 17116.18 88888.00 2019-08-29 17:47:38.000 241 33838.79 277.29 17116.16 88888.00 2019-08-29 17:47:39.000 241 33838.80 277.27 17116.16 88888.00 2019-08-29 17:47:40.000 241 33838.79 277.30 17116.21 37922.13 2019-08-29 17:47:41.000 241 33838.81 277.30 17116.23 88888.00 2019-08-29 17:47:42.000 241 33838.76 277.31 17116.21 88888.00 2019-08-29 17:47:43.000 241 33838.76 277.31 17116.19 88888.00 2019-08-29 17:47:44.000 241 33838.77 277.28 17116.16 88888.00 2019-08-29 17:47:45.000 241 33838.75 277.26 17116.17 37922.16 2019-08-29 17:47:46.000 241 33838.73 277.29 17116.15 88888.00 2019-08-29 17:47:47.000 241 33838.78 277.30 17116.15 88888.00 2019-08-29 17:47:48.000 241 33838.78 277.29 17116.14 88888.00 2019-08-29 17:47:49.000 241 33838.76 277.32 17116.15 88888.00 2019-08-29 17:47:50.000 241 33838.76 277.34 17116.14 37922.13 2019-08-29 17:47:51.000 241 33838.76 277.31 17116.16 88888.00 2019-08-29 17:47:52.000 241 33838.79 277.29 17116.21 88888.00 2019-08-29 17:47:53.000 241 33838.81 277.28 17116.24 88888.00 2019-08-29 17:47:54.000 241 33838.78 277.28 17116.25 88888.00 2019-08-29 17:47:55.000 241 33838.75 277.28 17116.25 37922.11 2019-08-29 17:47:56.000 241 33838.78 277.27 17116.25 88888.00 2019-08-29 17:47:57.000 241 33838.80 277.29 17116.22 88888.00 2019-08-29 17:47:58.000 241 33838.82 277.31 17116.19 88888.00 2019-08-29 17:47:59.000 241 33838.80 277.32 17116.18 88888.00 2019-08-29 17:48:00.000 241 33838.80 277.34 17116.21 37922.07 2019-08-29 17:48:01.000 241 33838.79 277.38 17116.24 88888.00 2019-08-29 17:48:02.000 241 33838.81 277.39 17116.26 88888.00 2019-08-29 17:48:03.000 241 33838.82 277.41 17116.25 88888.00 2019-08-29 17:48:04.000 241 33838.80 277.39 17116.27 88888.00 2019-08-29 17:48:05.000 241 33838.80 277.38 17116.25 37922.12 2019-08-29 17:48:06.000 241 33838.83 277.39 17116.27 88888.00 2019-08-29 17:48:07.000 241 33838.85 277.40 17116.29 88888.00 2019-08-29 17:48:08.000 241 33838.83 277.39 17116.25 88888.00 2019-08-29 17:48:09.000 241 33838.84 277.38 17116.24 88888.00 2019-08-29 17:48:10.000 241 33838.85 277.37 17116.23 37922.11 2019-08-29 17:48:11.000 241 33838.83 277.40 17116.23 88888.00 2019-08-29 17:48:12.000 241 33838.79 277.39 17116.23 88888.00 2019-08-29 17:48:13.000 241 33838.74 277.43 17116.23 88888.00 2019-08-29 17:48:14.000 241 33838.77 277.44 17116.24 88888.00 2019-08-29 17:48:15.000 241 33838.82 277.45 17116.23 37922.05 2019-08-29 17:48:16.000 241 33838.82 277.44 17116.26 88888.00 2019-08-29 17:48:17.000 241 33838.78 277.44 17116.26 88888.00 2019-08-29 17:48:18.000 241 33838.77 277.46 17116.21 88888.00 2019-08-29 17:48:19.000 241 33838.80 277.43 17116.24 88888.00 2019-08-29 17:48:20.000 241 33838.78 277.47 17116.27 37922.16 2019-08-29 17:48:21.000 241 33838.81 277.50 17116.30 88888.00 2019-08-29 17:48:22.000 241 33838.83 277.53 17116.25 88888.00 2019-08-29 17:48:23.000 241 33838.82 277.52 17116.25 88888.00 2019-08-29 17:48:24.000 241 33838.78 277.51 17116.24 88888.00 2019-08-29 17:48:25.000 241 33838.79 277.51 17116.24 37922.09 2019-08-29 17:48:26.000 241 33838.80 277.53 17116.25 88888.00 2019-08-29 17:48:27.000 241 33838.78 277.55 17116.27 88888.00 2019-08-29 17:48:28.000 241 33838.77 277.56 17116.26 88888.00 2019-08-29 17:48:29.000 241 33838.75 277.59 17116.21 88888.00 2019-08-29 17:48:30.000 241 33838.75 277.60 17116.24 37922.16 2019-08-29 17:48:31.000 241 33838.78 277.59 17116.30 88888.00 2019-08-29 17:48:32.000 241 33838.76 277.57 17116.28 88888.00 2019-08-29 17:48:33.000 241 33838.76 277.60 17116.29 88888.00 2019-08-29 17:48:34.000 241 33838.79 277.58 17116.30 88888.00 2019-08-29 17:48:35.000 241 33838.79 277.58 17116.32 37922.07 2019-08-29 17:48:36.000 241 33838.79 277.55 17116.35 88888.00 2019-08-29 17:48:37.000 241 33838.81 277.50 17116.30 88888.00 2019-08-29 17:48:38.000 241 33838.80 277.54 17116.28 88888.00 2019-08-29 17:48:39.000 241 33838.78 277.58 17116.30 88888.00 2019-08-29 17:48:40.000 241 33838.79 277.56 17116.29 37922.12 2019-08-29 17:48:41.000 241 33838.77 277.57 17116.30 88888.00 2019-08-29 17:48:42.000 241 33838.78 277.59 17116.27 88888.00 2019-08-29 17:48:43.000 241 33838.80 277.56 17116.28 88888.00 2019-08-29 17:48:44.000 241 33838.76 277.55 17116.30 88888.00 2019-08-29 17:48:45.000 241 33838.78 277.54 17116.32 37922.11 2019-08-29 17:48:46.000 241 33838.85 277.52 17116.31 88888.00 2019-08-29 17:48:47.000 241 33838.85 277.54 17116.31 88888.00 2019-08-29 17:48:48.000 241 33838.82 277.54 17116.32 88888.00 2019-08-29 17:48:49.000 241 33838.82 277.51 17116.33 88888.00 2019-08-29 17:48:50.000 241 33838.85 277.55 17116.36 37922.08 2019-08-29 17:48:51.000 241 33838.80 277.54 17116.36 88888.00 2019-08-29 17:48:52.000 241 33838.78 277.52 17116.31 88888.00 2019-08-29 17:48:53.000 241 33838.81 277.53 17116.30 88888.00 2019-08-29 17:48:54.000 241 33838.84 277.58 17116.28 88888.00 2019-08-29 17:48:55.000 241 33838.83 277.57 17116.23 37922.01 2019-08-29 17:48:56.000 241 33838.82 277.56 17116.23 88888.00 2019-08-29 17:48:57.000 241 33838.83 277.60 17116.25 88888.00 2019-08-29 17:48:58.000 241 33838.86 277.62 17116.26 88888.00 2019-08-29 17:48:59.000 241 33838.89 277.59 17116.29 88888.00 2019-08-29 17:49:00.000 241 33838.91 277.59 17116.28 37922.14 2019-08-29 17:49:01.000 241 33838.89 277.59 17116.28 88888.00 2019-08-29 17:49:02.000 241 33838.85 277.59 17116.27 88888.00 2019-08-29 17:49:03.000 241 33838.86 277.61 17116.26 88888.00 2019-08-29 17:49:04.000 241 33838.87 277.63 17116.22 88888.00 2019-08-29 17:49:05.000 241 33838.83 277.60 17116.27 37922.07 2019-08-29 17:49:06.000 241 33838.83 277.62 17116.24 88888.00 2019-08-29 17:49:07.000 241 33838.85 277.63 17116.21 88888.00 2019-08-29 17:49:08.000 241 33838.78 277.58 17116.23 88888.00 2019-08-29 17:49:09.000 241 33838.74 277.55 17116.23 88888.00 2019-08-29 17:49:10.000 241 33838.73 277.57 17116.22 37922.11 2019-08-29 17:49:11.000 241 33838.75 277.59 17116.20 88888.00 2019-08-29 17:49:12.000 241 33838.77 277.58 17116.17 88888.00 2019-08-29 17:49:13.000 241 33838.79 277.57 17116.20 88888.00 2019-08-29 17:49:14.000 241 33838.79 277.58 17116.23 88888.00 2019-08-29 17:49:15.000 241 33838.82 277.60 17116.22 37922.04 2019-08-29 17:49:16.000 241 33838.83 277.58 17116.21 88888.00 2019-08-29 17:49:17.000 241 33838.82 277.60 17116.20 88888.00 2019-08-29 17:49:18.000 241 33838.80 277.62 17116.22 88888.00 2019-08-29 17:49:19.000 241 33838.79 277.64 17116.25 88888.00 2019-08-29 17:49:20.000 241 33838.79 277.65 17116.25 37922.16 2019-08-29 17:49:21.000 241 33838.80 277.63 17116.24 88888.00 2019-08-29 17:49:22.000 241 33838.80 277.61 17116.26 88888.00 2019-08-29 17:49:23.000 241 33838.79 277.63 17116.24 88888.00 2019-08-29 17:49:24.000 241 33838.79 277.62 17116.24 88888.00 2019-08-29 17:49:25.000 241 33838.74 277.57 17116.26 37922.20 2019-08-29 17:49:26.000 241 33838.80 277.51 17116.29 88888.00 2019-08-29 17:49:27.000 241 33838.82 277.53 17116.24 88888.00 2019-08-29 17:49:28.000 241 33838.81 277.54 17116.24 88888.00 2019-08-29 17:49:29.000 241 33838.84 277.54 17116.26 88888.00 2019-08-29 17:49:30.000 241 33838.82 277.56 17116.27 37922.17 2019-08-29 17:49:31.000 241 33838.81 277.56 17116.29 88888.00 2019-08-29 17:49:32.000 241 33838.79 277.53 17116.25 88888.00 2019-08-29 17:49:33.000 241 33838.84 277.53 17116.25 88888.00 2019-08-29 17:49:34.000 241 33838.84 277.57 17116.23 88888.00 2019-08-29 17:49:35.000 241 33838.84 277.52 17116.22 37922.12 2019-08-29 17:49:36.000 241 33838.79 277.50 17116.21 88888.00 2019-08-29 17:49:37.000 241 33838.79 277.51 17116.25 88888.00 2019-08-29 17:49:38.000 241 33838.80 277.49 17116.30 88888.00 2019-08-29 17:49:39.000 241 33838.79 277.51 17116.27 88888.00 2019-08-29 17:49:40.000 241 33838.77 277.58 17116.24 37922.15 2019-08-29 17:49:41.000 241 33838.75 277.58 17116.27 88888.00 2019-08-29 17:49:42.000 241 33838.76 277.53 17116.28 88888.00 2019-08-29 17:49:43.000 241 33838.80 277.52 17116.27 88888.00 2019-08-29 17:49:44.000 241 33838.82 277.51 17116.26 88888.00 2019-08-29 17:49:45.000 241 33838.87 277.52 17116.26 37922.21 2019-08-29 17:49:46.000 241 33838.85 277.54 17116.29 88888.00 2019-08-29 17:49:47.000 241 33838.85 277.51 17116.33 88888.00 2019-08-29 17:49:48.000 241 33838.83 277.50 17116.28 88888.00 2019-08-29 17:49:49.000 241 33838.86 277.56 17116.27 88888.00 2019-08-29 17:49:50.000 241 33838.87 277.55 17116.27 37922.22 2019-08-29 17:49:51.000 241 33838.89 277.54 17116.31 88888.00 2019-08-29 17:49:52.000 241 33838.91 277.52 17116.30 88888.00 2019-08-29 17:49:53.000 241 33838.93 277.50 17116.29 88888.00 2019-08-29 17:49:54.000 241 33838.92 277.50 17116.29 88888.00 2019-08-29 17:49:55.000 241 33838.91 277.48 17116.27 37922.21 2019-08-29 17:49:56.000 241 33838.88 277.50 17116.21 88888.00 2019-08-29 17:49:57.000 241 33838.87 277.49 17116.20 88888.00 2019-08-29 17:49:58.000 241 33838.86 277.48 17116.22 88888.00 2019-08-29 17:49:59.000 241 33838.89 277.49 17116.24 88888.00 2019-08-29 17:50:00.000 241 33838.87 277.51 17116.28 37922.17 2019-08-29 17:50:01.000 241 33838.91 277.49 17116.31 88888.00 2019-08-29 17:50:02.000 241 33838.89 277.45 17116.27 88888.00 2019-08-29 17:50:03.000 241 33838.92 277.46 17116.24 88888.00 2019-08-29 17:50:04.000 241 33838.93 277.53 17116.20 88888.00 2019-08-29 17:50:05.000 241 33838.93 277.55 17116.24 37922.36 2019-08-29 17:50:06.000 241 33838.92 277.53 17116.23 88888.00 2019-08-29 17:50:07.000 241 33838.92 277.50 17116.25 88888.00 2019-08-29 17:50:08.000 241 33838.93 277.50 17116.24 88888.00 2019-08-29 17:50:09.000 241 33838.92 277.50 17116.25 88888.00 2019-08-29 17:50:10.000 241 33838.93 277.49 17116.26 37922.28 2019-08-29 17:50:11.000 241 33838.97 277.49 17116.23 88888.00 2019-08-29 17:50:12.000 241 33838.99 277.48 17116.25 88888.00 2019-08-29 17:50:13.000 241 33838.96 277.47 17116.24 88888.00 2019-08-29 17:50:14.000 241 33838.96 277.44 17116.20 88888.00 2019-08-29 17:50:15.000 241 33838.96 277.43 17116.24 37922.38 2019-08-29 17:50:16.000 241 33838.94 277.45 17116.22 88888.00 2019-08-29 17:50:17.000 241 33838.94 277.40 17116.21 88888.00 2019-08-29 17:50:18.000 241 33838.93 277.38 17116.23 88888.00 2019-08-29 17:50:19.000 241 33838.97 277.42 17116.22 88888.00 2019-08-29 17:50:20.000 241 33838.99 277.40 17116.23 37922.36 2019-08-29 17:50:21.000 241 33839.03 277.38 17116.21 88888.00 2019-08-29 17:50:22.000 241 33839.02 277.38 17116.20 88888.00 2019-08-29 17:50:23.000 241 33838.99 277.40 17116.24 88888.00 2019-08-29 17:50:24.000 241 33839.02 277.38 17116.27 88888.00 2019-08-29 17:50:25.000 241 33839.00 277.39 17116.29 37922.37 2019-08-29 17:50:26.000 241 33838.96 277.38 17116.26 88888.00 2019-08-29 17:50:27.000 241 33838.90 277.39 17116.25 88888.00 2019-08-29 17:50:28.000 241 33838.92 277.36 17116.20 88888.00 2019-08-29 17:50:29.000 241 33838.97 277.37 17116.23 88888.00 2019-08-29 17:50:30.000 241 33838.98 277.34 17116.24 37922.32 2019-08-29 17:50:31.000 241 33839.00 277.35 17116.25 88888.00 2019-08-29 17:50:32.000 241 33839.00 277.35 17116.23 88888.00 2019-08-29 17:50:33.000 241 33839.02 277.34 17116.23 88888.00 2019-08-29 17:50:34.000 241 33839.01 277.36 17116.22 88888.00 2019-08-29 17:50:35.000 241 33838.96 277.33 17116.25 37922.34 2019-08-29 17:50:36.000 241 33838.95 277.37 17116.26 88888.00 2019-08-29 17:50:37.000 241 33838.95 277.37 17116.30 88888.00 2019-08-29 17:50:38.000 241 33838.96 277.41 17116.30 88888.00 2019-08-29 17:50:39.000 241 33838.98 277.44 17116.27 88888.00 2019-08-29 17:50:40.000 241 33838.98 277.39 17116.29 37922.36 2019-08-29 17:50:41.000 241 33839.01 277.40 17116.28 88888.00 2019-08-29 17:50:42.000 241 33839.03 277.42 17116.20 88888.00 2019-08-29 17:50:43.000 241 33839.03 277.39 17116.20 88888.00 2019-08-29 17:50:44.000 241 33839.00 277.36 17116.22 88888.00 2019-08-29 17:50:45.000 241 33838.98 277.38 17116.25 37922.34 2019-08-29 17:50:46.000 241 33839.00 277.36 17116.25 88888.00 2019-08-29 17:50:47.000 241 33839.00 277.40 17116.22 88888.00 2019-08-29 17:50:48.000 241 33838.99 277.39 17116.21 88888.00 2019-08-29 17:50:49.000 241 33838.95 277.39 17116.25 88888.00 2019-08-29 17:50:50.000 241 33838.98 277.38 17116.27 37922.42 2019-08-29 17:50:51.000 241 33839.00 277.40 17116.28 88888.00 2019-08-29 17:50:52.000 241 33838.97 277.41 17116.25 88888.00 2019-08-29 17:50:53.000 241 33838.99 277.44 17116.27 88888.00 2019-08-29 17:50:54.000 241 33838.98 277.43 17116.24 88888.00 2019-08-29 17:50:55.000 241 33839.00 277.38 17116.25 37922.44 2019-08-29 17:50:56.000 241 33838.96 277.38 17116.27 88888.00 2019-08-29 17:50:57.000 241 33839.00 277.42 17116.28 88888.00 2019-08-29 17:50:58.000 241 33839.05 277.41 17116.27 88888.00 2019-08-29 17:50:59.000 241 33839.04 277.39 17116.29 88888.00 2019-08-29 17:51:00.000 241 33839.09 277.37 17116.33 37922.35 2019-08-29 17:51:01.000 241 33839.10 277.40 17116.33 88888.00 2019-08-29 17:51:02.000 241 33839.07 277.40 17116.33 88888.00 2019-08-29 17:51:03.000 241 33839.07 277.38 17116.32 88888.00 2019-08-29 17:51:04.000 241 33839.06 277.39 17116.28 88888.00 2019-08-29 17:51:05.000 241 33839.09 277.34 17116.27 37922.43 2019-08-29 17:51:06.000 241 33839.09 277.29 17116.27 88888.00 2019-08-29 17:51:07.000 241 33839.09 277.31 17116.28 88888.00 2019-08-29 17:51:08.000 241 33839.10 277.31 17116.33 88888.00 2019-08-29 17:51:09.000 241 33839.08 277.33 17116.34 88888.00 2019-08-29 17:51:10.000 241 33839.09 277.35 17116.32 37922.45 2019-08-29 17:51:11.000 241 33839.09 277.36 17116.35 88888.00 2019-08-29 17:51:12.000 241 33839.08 277.37 17116.34 88888.00 2019-08-29 17:51:13.000 241 33839.05 277.40 17116.31 88888.00 2019-08-29 17:51:14.000 241 33839.05 277.39 17116.28 88888.00 2019-08-29 17:51:15.000 241 33839.12 277.39 17116.24 37922.50 2019-08-29 17:51:16.000 241 33839.13 277.36 17116.25 88888.00 2019-08-29 17:51:17.000 241 33839.13 277.33 17116.24 88888.00 2019-08-29 17:51:18.000 241 33839.13 277.30 17116.27 88888.00 2019-08-29 17:51:19.000 241 33839.09 277.29 17116.28 88888.00 2019-08-29 17:51:20.000 241 33839.06 277.31 17116.27 37922.39 2019-08-29 17:51:21.000 241 33839.10 277.34 17116.27 88888.00 2019-08-29 17:51:22.000 241 33839.08 277.34 17116.27 88888.00 2019-08-29 17:51:23.000 241 33839.08 277.31 17116.22 88888.00 2019-08-29 17:51:24.000 241 33839.12 277.29 17116.25 88888.00 2019-08-29 17:51:25.000 241 33839.15 277.27 17116.23 37922.43 2019-08-29 17:51:26.000 241 33839.16 277.28 17116.24 88888.00 2019-08-29 17:51:27.000 241 33839.20 277.30 17116.25 88888.00 2019-08-29 17:51:28.000 241 33839.21 277.33 17116.25 88888.00 2019-08-29 17:51:29.000 241 33839.23 277.29 17116.24 88888.00 2019-08-29 17:51:30.000 241 33839.22 277.28 17116.22 37922.36 2019-08-29 17:51:31.000 241 33839.19 277.30 17116.23 88888.00 2019-08-29 17:51:32.000 241 33839.15 277.33 17116.27 88888.00 2019-08-29 17:51:33.000 241 33839.18 277.32 17116.26 88888.00 2019-08-29 17:51:34.000 241 33839.20 277.30 17116.23 88888.00 2019-08-29 17:51:35.000 241 33839.14 277.32 17116.26 37922.49 2019-08-29 17:51:36.000 241 33839.16 277.35 17116.23 88888.00 2019-08-29 17:51:37.000 241 33839.18 277.34 17116.23 88888.00 2019-08-29 17:51:38.000 241 33839.19 277.31 17116.26 88888.00 2019-08-29 17:51:39.000 241 33839.15 277.31 17116.23 88888.00 2019-08-29 17:51:40.000 241 33839.11 277.36 17116.19 37922.57 2019-08-29 17:51:41.000 241 33839.14 277.36 17116.17 88888.00 2019-08-29 17:51:42.000 241 33839.15 277.36 17116.20 88888.00 2019-08-29 17:51:43.000 241 33839.14 277.34 17116.19 88888.00 2019-08-29 17:51:44.000 241 33839.14 277.35 17116.16 88888.00 2019-08-29 17:51:45.000 241 33839.13 277.39 17116.17 37922.43 2019-08-29 17:51:46.000 241 33839.13 277.40 17116.19 88888.00 2019-08-29 17:51:47.000 241 33839.16 277.40 17116.22 88888.00 2019-08-29 17:51:48.000 241 33839.14 277.39 17116.22 88888.00 2019-08-29 17:51:49.000 241 33839.13 277.38 17116.25 88888.00 2019-08-29 17:51:50.000 241 33839.12 277.42 17116.26 37922.49 2019-08-29 17:51:51.000 241 33839.13 277.39 17116.26 88888.00 2019-08-29 17:51:52.000 241 33839.11 277.37 17116.30 88888.00 2019-08-29 17:51:53.000 241 33839.12 277.33 17116.28 88888.00 2019-08-29 17:51:54.000 241 33839.10 277.34 17116.25 88888.00 2019-08-29 17:51:55.000 241 33839.07 277.32 17116.24 37922.45 2019-08-29 17:51:56.000 241 33839.07 277.30 17116.27 88888.00 2019-08-29 17:51:57.000 241 33839.06 277.33 17116.28 88888.00 2019-08-29 17:51:58.000 241 33839.07 277.38 17116.27 88888.00 2019-08-29 17:51:59.000 241 33839.09 277.41 17116.28 88888.00 2019-08-29 17:52:00.000 241 33839.10 277.41 17116.28 37922.39 2019-08-29 17:52:01.000 241 33839.11 277.45 17116.31 88888.00 2019-08-29 17:52:02.000 241 33839.12 277.43 17116.32 88888.00 2019-08-29 17:52:03.000 241 33839.13 277.45 17116.31 88888.00 2019-08-29 17:52:04.000 241 33839.07 277.46 17116.30 88888.00 2019-08-29 17:52:05.000 241 33839.05 277.51 17116.25 37922.43 2019-08-29 17:52:06.000 241 33839.04 277.50 17116.27 88888.00 2019-08-29 17:52:07.000 241 33839.05 277.45 17116.26 88888.00 2019-08-29 17:52:08.000 241 33839.06 277.41 17116.25 88888.00 2019-08-29 17:52:09.000 241 33839.07 277.43 17116.26 88888.00 2019-08-29 17:52:10.000 241 33839.06 277.44 17116.23 37922.37 2019-08-29 17:52:11.000 241 33839.02 277.43 17116.19 88888.00 2019-08-29 17:52:12.000 241 33839.03 277.43 17116.19 88888.00 2019-08-29 17:52:13.000 241 33839.03 277.42 17116.24 88888.00 2019-08-29 17:52:14.000 241 33839.04 277.43 17116.28 88888.00 2019-08-29 17:52:15.000 241 33839.07 277.42 17116.24 37922.31 2019-08-29 17:52:16.000 241 33839.03 277.42 17116.24 88888.00 2019-08-29 17:52:17.000 241 33839.07 277.40 17116.27 88888.00 2019-08-29 17:52:18.000 241 33839.11 277.41 17116.27 88888.00 2019-08-29 17:52:19.000 241 33839.08 277.41 17116.30 88888.00 2019-08-29 17:52:20.000 241 33839.08 277.41 17116.30 37922.39 2019-08-29 17:52:21.000 241 33839.09 277.43 17116.32 88888.00 2019-08-29 17:52:22.000 241 33839.09 277.42 17116.31 88888.00 2019-08-29 17:52:23.000 241 33839.08 277.43 17116.33 88888.00 2019-08-29 17:52:24.000 241 33839.05 277.46 17116.32 88888.00 2019-08-29 17:52:25.000 241 33839.07 277.45 17116.35 37922.38 2019-08-29 17:52:26.000 241 33839.08 277.42 17116.35 88888.00 2019-08-29 17:52:27.000 241 33839.13 277.43 17116.35 88888.00 2019-08-29 17:52:28.000 241 33839.15 277.40 17116.31 88888.00 2019-08-29 17:52:29.000 241 33839.14 277.39 17116.31 88888.00 2019-08-29 17:52:30.000 241 33839.13 277.40 17116.32 37922.35 2019-08-29 17:52:31.000 241 33839.14 277.40 17116.29 88888.00 2019-08-29 17:52:32.000 241 33839.11 277.36 17116.26 88888.00 2019-08-29 17:52:33.000 241 33839.10 277.32 17116.30 88888.00 2019-08-29 17:52:34.000 241 33839.12 277.30 17116.32 88888.00 2019-08-29 17:52:35.000 241 33839.13 277.30 17116.31 37922.37 2019-08-29 17:52:36.000 241 33839.12 277.31 17116.33 88888.00 2019-08-29 17:52:37.000 241 33839.10 277.28 17116.34 88888.00 2019-08-29 17:52:38.000 241 33839.09 277.29 17116.33 88888.00 2019-08-29 17:52:39.000 241 33839.12 277.30 17116.29 88888.00 2019-08-29 17:52:40.000 241 33839.13 277.33 17116.30 37922.43 2019-08-29 17:52:41.000 241 33839.11 277.33 17116.29 88888.00 2019-08-29 17:52:42.000 241 33839.14 277.33 17116.35 88888.00 2019-08-29 17:52:43.000 241 33839.16 277.36 17116.35 88888.00 2019-08-29 17:52:44.000 241 33839.15 277.34 17116.32 88888.00 2019-08-29 17:52:45.000 241 33839.14 277.32 17116.35 37922.47 2019-08-29 17:52:46.000 241 33839.14 277.31 17116.38 88888.00 2019-08-29 17:52:47.000 241 33839.18 277.26 17116.38 88888.00 2019-08-29 17:52:48.000 241 33839.10 277.27 17116.30 88888.00 2019-08-29 17:52:49.000 241 33839.11 277.28 17116.31 88888.00 2019-08-29 17:52:50.000 241 33839.12 277.27 17116.34 37922.46 2019-08-29 17:52:51.000 241 33839.15 277.29 17116.33 88888.00 2019-08-29 17:52:52.000 241 33839.15 277.31 17116.36 88888.00 2019-08-29 17:52:53.000 241 33839.10 277.28 17116.32 88888.00 2019-08-29 17:52:54.000 241 33839.12 277.28 17116.33 88888.00 2019-08-29 17:52:55.000 241 33839.12 277.31 17116.33 37922.53 2019-08-29 17:52:56.000 241 33839.13 277.30 17116.33 88888.00 2019-08-29 17:52:57.000 241 33839.11 277.26 17116.33 88888.00 2019-08-29 17:52:58.000 241 33839.16 277.30 17116.31 88888.00 2019-08-29 17:52:59.000 241 33839.13 277.31 17116.31 88888.00 2019-08-29 17:53:00.000 241 33839.12 277.30 17116.33 37922.44 2019-08-29 17:53:01.000 241 33839.13 277.33 17116.31 88888.00 2019-08-29 17:53:02.000 241 33839.13 277.31 17116.33 88888.00 2019-08-29 17:53:03.000 241 33839.14 277.31 17116.34 88888.00 2019-08-29 17:53:04.000 241 33839.14 277.27 17116.32 88888.00 2019-08-29 17:53:05.000 241 33839.14 277.24 17116.32 37922.53 2019-08-29 17:53:06.000 241 33839.13 277.25 17116.27 88888.00 2019-08-29 17:53:07.000 241 33839.13 277.25 17116.29 88888.00 2019-08-29 17:53:08.000 241 33839.15 277.26 17116.31 88888.00 2019-08-29 17:53:09.000 241 33839.15 277.31 17116.32 88888.00 2019-08-29 17:53:10.000 241 33839.17 277.28 17116.31 37922.58 2019-08-29 17:53:11.000 241 33839.17 277.25 17116.28 88888.00 2019-08-29 17:53:12.000 241 33839.13 277.27 17116.30 88888.00 2019-08-29 17:53:13.000 241 33839.14 277.25 17116.30 88888.00 2019-08-29 17:53:14.000 241 33839.12 277.29 17116.30 88888.00 2019-08-29 17:53:15.000 241 33839.17 277.29 17116.31 37922.53 2019-08-29 17:53:16.000 241 33839.20 277.26 17116.29 88888.00 2019-08-29 17:53:17.000 241 33839.22 277.28 17116.29 88888.00 2019-08-29 17:53:18.000 241 33839.19 277.32 17116.35 88888.00 2019-08-29 17:53:19.000 241 33839.17 277.27 17116.40 88888.00 2019-08-29 17:53:20.000 241 33839.17 277.27 17116.38 37922.54 2019-08-29 17:53:21.000 241 33839.20 277.28 17116.32 88888.00 2019-08-29 17:53:22.000 241 33839.25 277.25 17116.32 88888.00 2019-08-29 17:53:23.000 241 33839.25 277.22 17116.35 88888.00 2019-08-29 17:53:24.000 241 33839.25 277.21 17116.40 88888.00 2019-08-29 17:53:25.000 241 33839.24 277.20 17116.35 37922.57 2019-08-29 17:53:26.000 241 33839.29 277.18 17116.32 88888.00 2019-08-29 17:53:27.000 241 33839.28 277.21 17116.28 88888.00 2019-08-29 17:53:28.000 241 33839.29 277.23 17116.29 88888.00 2019-08-29 17:53:29.000 241 33839.29 277.24 17116.33 88888.00 2019-08-29 17:53:30.000 241 33839.25 277.26 17116.33 37922.57 2019-08-29 17:53:31.000 241 33839.27 277.24 17116.29 88888.00 2019-08-29 17:53:32.000 241 33839.25 277.23 17116.33 88888.00 2019-08-29 17:53:33.000 241 33839.29 277.23 17116.31 88888.00 2019-08-29 17:53:34.000 241 33839.32 277.22 17116.28 88888.00 2019-08-29 17:53:35.000 241 33839.31 277.24 17116.29 37922.62 2019-08-29 17:53:36.000 241 33839.33 277.23 17116.31 88888.00 2019-08-29 17:53:37.000 241 33839.31 277.23 17116.36 88888.00 2019-08-29 17:53:38.000 241 33839.28 277.22 17116.33 88888.00 2019-08-29 17:53:39.000 241 33839.29 277.19 17116.33 88888.00 2019-08-29 17:53:40.000 241 33839.32 277.19 17116.30 37922.69 2019-08-29 17:53:41.000 241 33839.35 277.20 17116.29 88888.00 2019-08-29 17:53:42.000 241 33839.36 277.18 17116.36 88888.00 2019-08-29 17:53:43.000 241 33839.37 277.20 17116.36 88888.00 2019-08-29 17:53:44.000 241 33839.34 277.18 17116.31 88888.00 2019-08-29 17:53:45.000 241 33839.43 277.17 17116.31 37922.68 2019-08-29 17:53:46.000 241 33839.43 277.18 17116.35 88888.00 2019-08-29 17:53:47.000 241 33839.46 277.15 17116.33 88888.00 2019-08-29 17:53:48.000 241 33839.45 277.17 17116.34 88888.00 2019-08-29 17:53:49.000 241 33839.40 277.15 17116.33 88888.00 2019-08-29 17:53:50.000 241 33839.41 277.17 17116.32 37922.74 2019-08-29 17:53:51.000 241 33839.43 277.20 17116.38 88888.00 2019-08-29 17:53:52.000 241 33839.39 277.21 17116.37 88888.00 2019-08-29 17:53:53.000 241 33839.40 277.21 17116.40 88888.00 2019-08-29 17:53:54.000 241 33839.40 277.16 17116.35 88888.00 2019-08-29 17:53:55.000 241 33839.43 277.17 17116.33 37922.72 2019-08-29 17:53:56.000 241 33839.44 277.16 17116.33 88888.00 2019-08-29 17:53:57.000 241 33839.47 277.14 17116.37 88888.00 2019-08-29 17:53:58.000 241 33839.50 277.09 17116.36 88888.00 2019-08-29 17:53:59.000 241 33839.47 277.07 17116.36 88888.00 2019-08-29 17:54:00.000 241 33839.44 277.11 17116.35 37922.72 2019-08-29 17:54:01.000 241 33839.45 277.16 17116.38 88888.00 2019-08-29 17:54:02.000 241 33839.46 277.18 17116.40 88888.00 2019-08-29 17:54:03.000 241 33839.44 277.20 17116.40 88888.00 2019-08-29 17:54:04.000 241 33839.47 277.20 17116.40 88888.00 2019-08-29 17:54:05.000 241 33839.47 277.19 17116.39 37922.63 2019-08-29 17:54:06.000 241 33839.44 277.20 17116.34 88888.00 2019-08-29 17:54:07.000 241 33839.41 277.22 17116.37 88888.00 2019-08-29 17:54:08.000 241 33839.37 277.19 17116.41 88888.00 2019-08-29 17:54:09.000 241 33839.41 277.17 17116.41 88888.00 2019-08-29 17:54:10.000 241 33839.40 277.17 17116.40 37922.75 2019-08-29 17:54:11.000 241 33839.42 277.16 17116.39 88888.00 2019-08-29 17:54:12.000 241 33839.46 277.15 17116.37 88888.00 2019-08-29 17:54:13.000 241 33839.43 277.11 17116.38 88888.00 2019-08-29 17:54:14.000 241 33839.38 277.15 17116.37 88888.00 2019-08-29 17:54:15.000 241 33839.41 277.19 17116.44 37922.78 2019-08-29 17:54:16.000 241 33839.41 277.17 17116.45 88888.00 2019-08-29 17:54:17.000 241 33839.40 277.16 17116.41 88888.00 2019-08-29 17:54:18.000 241 33839.40 277.15 17116.45 88888.00 2019-08-29 17:54:19.000 241 33839.39 277.12 17116.45 88888.00 2019-08-29 17:54:20.000 241 33839.40 277.13 17116.42 37922.74 2019-08-29 17:54:21.000 241 33839.45 277.11 17116.43 88888.00 2019-08-29 17:54:22.000 241 33839.45 277.09 17116.37 88888.00 2019-08-29 17:54:23.000 241 33839.46 277.13 17116.35 88888.00 2019-08-29 17:54:24.000 241 33839.48 277.12 17116.35 88888.00 2019-08-29 17:54:25.000 241 33839.48 277.13 17116.39 37922.83 2019-08-29 17:54:26.000 241 33839.43 277.15 17116.41 88888.00 2019-08-29 17:54:27.000 241 33839.43 277.13 17116.41 88888.00 2019-08-29 17:54:28.000 241 33839.50 277.12 17116.39 88888.00 2019-08-29 17:54:29.000 241 33839.52 277.16 17116.39 88888.00 2019-08-29 17:54:30.000 241 33839.49 277.09 17116.40 37922.79 2019-08-29 17:54:31.000 241 33839.47 277.05 17116.36 88888.00 2019-08-29 17:54:32.000 241 33839.48 277.06 17116.36 88888.00 2019-08-29 17:54:33.000 241 33839.47 277.08 17116.38 88888.00 2019-08-29 17:54:34.000 241 33839.45 277.10 17116.40 88888.00 2019-08-29 17:54:35.000 241 33839.44 277.09 17116.42 37922.78 2019-08-29 17:54:36.000 241 33839.43 277.14 17116.40 88888.00 2019-08-29 17:54:37.000 241 33839.46 277.17 17116.40 88888.00 2019-08-29 17:54:38.000 241 33839.48 277.18 17116.37 88888.00 2019-08-29 17:54:39.000 241 33839.49 277.19 17116.40 88888.00 2019-08-29 17:54:40.000 241 33839.47 277.20 17116.43 37922.79 2019-08-29 17:54:41.000 241 33839.43 277.22 17116.38 88888.00 2019-08-29 17:54:42.000 241 33839.46 277.23 17116.37 88888.00 2019-08-29 17:54:43.000 241 33839.48 277.21 17116.37 88888.00 2019-08-29 17:54:44.000 241 33839.45 277.18 17116.34 88888.00 2019-08-29 17:54:45.000 241 33839.44 277.18 17116.36 37922.70 2019-08-29 17:54:46.000 241 33839.43 277.18 17116.37 88888.00 2019-08-29 17:54:47.000 241 33839.46 277.20 17116.39 88888.00 2019-08-29 17:54:48.000 241 33839.50 277.21 17116.35 88888.00 2019-08-29 17:54:49.000 241 33839.50 277.20 17116.33 88888.00 2019-08-29 17:54:50.000 241 33839.50 277.24 17116.37 37922.81 2019-08-29 17:54:51.000 241 33839.47 277.23 17116.42 88888.00 2019-08-29 17:54:52.000 241 33839.51 277.21 17116.39 88888.00 2019-08-29 17:54:53.000 241 33839.51 277.21 17116.37 88888.00 2019-08-29 17:54:54.000 241 33839.50 277.19 17116.38 88888.00 2019-08-29 17:54:55.000 241 33839.51 277.18 17116.36 37922.78 2019-08-29 17:54:56.000 241 33839.49 277.15 17116.33 88888.00 2019-08-29 17:54:57.000 241 33839.51 277.16 17116.34 88888.00 2019-08-29 17:54:58.000 241 33839.52 277.13 17116.32 88888.00 2019-08-29 17:54:59.000 241 33839.51 277.14 17116.37 88888.00 2019-08-29 17:55:00.000 241 33839.50 277.13 17116.39 37922.79 2019-08-29 17:55:01.000 241 33839.56 277.11 17116.36 88888.00 2019-08-29 17:55:02.000 241 33839.57 277.11 17116.34 88888.00 2019-08-29 17:55:03.000 241 33839.56 277.10 17116.37 88888.00 2019-08-29 17:55:04.000 241 33839.58 277.06 17116.38 88888.00 2019-08-29 17:55:05.000 241 33839.57 277.09 17116.44 37922.82 2019-08-29 17:55:06.000 241 33839.55 277.07 17116.43 88888.00 2019-08-29 17:55:07.000 241 33839.57 277.07 17116.39 88888.00 2019-08-29 17:55:08.000 241 33839.57 277.08 17116.41 88888.00 2019-08-29 17:55:09.000 241 33839.56 277.08 17116.42 88888.00 2019-08-29 17:55:10.000 241 33839.57 277.10 17116.40 37922.92 2019-08-29 17:55:11.000 241 33839.58 277.08 17116.43 88888.00 2019-08-29 17:55:12.000 241 33839.62 277.04 17116.37 88888.00 2019-08-29 17:55:13.000 241 33839.63 277.04 17116.36 88888.00 2019-08-29 17:55:14.000 241 33839.62 277.07 17116.38 88888.00 2019-08-29 17:55:15.000 241 33839.63 277.06 17116.42 37922.95 2019-08-29 17:55:16.000 241 33839.61 277.05 17116.41 88888.00 2019-08-29 17:55:17.000 241 33839.59 277.05 17116.37 88888.00 2019-08-29 17:55:18.000 241 33839.60 277.07 17116.44 88888.00 2019-08-29 17:55:19.000 241 33839.63 277.02 17116.43 88888.00 2019-08-29 17:55:20.000 241 33839.62 277.00 17116.45 37922.92 2019-08-29 17:55:21.000 241 33839.60 276.99 17116.43 88888.00 2019-08-29 17:55:22.000 241 33839.60 276.98 17116.38 88888.00 2019-08-29 17:55:23.000 241 33839.62 277.00 17116.40 88888.00 2019-08-29 17:55:24.000 241 33839.61 277.05 17116.43 88888.00 2019-08-29 17:55:25.000 241 33839.63 277.06 17116.45 37922.95 2019-08-29 17:55:26.000 241 33839.65 277.00 17116.47 88888.00 2019-08-29 17:55:27.000 241 33839.65 276.99 17116.42 88888.00 2019-08-29 17:55:28.000 241 33839.64 277.02 17116.39 88888.00 2019-08-29 17:55:29.000 241 33839.62 277.01 17116.43 88888.00 2019-08-29 17:55:30.000 241 33839.60 277.01 17116.46 37922.95 2019-08-29 17:55:31.000 241 33839.61 277.01 17116.46 88888.00 2019-08-29 17:55:32.000 241 33839.65 277.04 17116.47 88888.00 2019-08-29 17:55:33.000 241 33839.65 277.00 17116.51 88888.00 2019-08-29 17:55:34.000 241 33839.65 277.04 17116.48 88888.00 2019-08-29 17:55:35.000 241 33839.70 277.05 17116.48 37923.05 2019-08-29 17:55:36.000 241 33839.69 277.03 17116.47 88888.00 2019-08-29 17:55:37.000 241 33839.66 277.00 17116.46 88888.00 2019-08-29 17:55:38.000 241 33839.65 277.01 17116.46 88888.00 2019-08-29 17:55:39.000 241 33839.68 277.02 17116.45 88888.00 2019-08-29 17:55:40.000 241 33839.70 277.02 17116.46 37923.06 2019-08-29 17:55:41.000 241 33839.74 277.02 17116.44 88888.00 2019-08-29 17:55:42.000 241 33839.73 277.07 17116.41 88888.00 2019-08-29 17:55:43.000 241 33839.74 277.02 17116.44 88888.00 2019-08-29 17:55:44.000 241 33839.69 276.96 17116.44 88888.00 2019-08-29 17:55:45.000 241 33839.65 276.98 17116.44 37922.97 2019-08-29 17:55:46.000 241 33839.68 277.04 17116.43 88888.00 2019-08-29 17:55:47.000 241 33839.71 277.08 17116.40 88888.00 2019-08-29 17:55:48.000 241 33839.68 277.05 17116.41 88888.00 2019-08-29 17:55:49.000 241 33839.70 277.04 17116.41 88888.00 2019-08-29 17:55:50.000 241 33839.70 277.07 17116.40 37923.07 2019-08-29 17:55:51.000 241 33839.72 277.07 17116.40 88888.00 2019-08-29 17:55:52.000 241 33839.73 277.09 17116.42 88888.00 2019-08-29 17:55:53.000 241 33839.69 277.08 17116.43 88888.00 2019-08-29 17:55:54.000 241 33839.70 277.10 17116.43 88888.00 2019-08-29 17:55:55.000 241 33839.68 277.07 17116.40 37923.03 2019-08-29 17:55:56.000 241 33839.70 277.07 17116.39 88888.00 2019-08-29 17:55:57.000 241 33839.66 277.04 17116.40 88888.00 2019-08-29 17:55:58.000 241 33839.66 277.08 17116.39 88888.00 2019-08-29 17:55:59.000 241 33839.70 277.12 17116.43 88888.00 2019-08-29 17:56:00.000 241 33839.71 277.11 17116.41 37923.05 2019-08-29 17:56:01.000 241 33839.70 277.08 17116.45 88888.00 2019-08-29 17:56:02.000 241 33839.71 277.11 17116.47 88888.00 2019-08-29 17:56:03.000 241 33839.68 277.10 17116.45 88888.00 2019-08-29 17:56:04.000 241 33839.69 277.10 17116.44 88888.00 2019-08-29 17:56:05.000 241 33839.68 277.08 17116.41 37923.08 2019-08-29 17:56:06.000 241 33839.69 277.06 17116.43 88888.00 2019-08-29 17:56:07.000 241 33839.69 277.05 17116.42 88888.00 2019-08-29 17:56:08.000 241 33839.65 277.03 17116.46 88888.00 2019-08-29 17:56:09.000 241 33839.67 277.01 17116.46 88888.00 2019-08-29 17:56:10.000 241 33839.65 277.04 17116.43 37923.03 2019-08-29 17:56:11.000 241 33839.66 277.09 17116.41 88888.00 2019-08-29 17:56:12.000 241 33839.68 277.14 17116.42 88888.00 2019-08-29 17:56:13.000 241 33839.68 277.12 17116.44 88888.00 2019-08-29 17:56:14.000 241 33839.65 277.11 17116.48 88888.00 2019-08-29 17:56:15.000 241 33839.65 277.12 17116.46 37923.02 2019-08-29 17:56:16.000 241 33839.66 277.18 17116.45 88888.00 2019-08-29 17:56:17.000 241 33839.69 277.17 17116.47 88888.00 2019-08-29 17:56:18.000 241 33839.69 277.18 17116.45 88888.00 2019-08-29 17:56:19.000 241 33839.68 277.17 17116.44 88888.00 2019-08-29 17:56:20.000 241 33839.70 277.19 17116.44 37923.11 2019-08-29 17:56:21.000 241 33839.66 277.18 17116.45 88888.00 2019-08-29 17:56:22.000 241 33839.66 277.20 17116.47 88888.00 2019-08-29 17:56:23.000 241 33839.69 277.23 17116.47 88888.00 2019-08-29 17:56:24.000 241 33839.72 277.24 17116.48 88888.00 2019-08-29 17:56:25.000 241 33839.66 277.21 17116.42 37922.96 2019-08-29 17:56:26.000 241 33839.66 277.17 17116.44 88888.00 2019-08-29 17:56:27.000 241 33839.70 277.16 17116.51 88888.00 2019-08-29 17:56:28.000 241 33839.70 277.14 17116.49 88888.00 2019-08-29 17:56:29.000 241 33839.71 277.15 17116.45 88888.00 2019-08-29 17:56:30.000 241 33839.69 277.15 17116.47 37923.05 2019-08-29 17:56:31.000 241 33839.69 277.17 17116.47 88888.00 2019-08-29 17:56:32.000 241 33839.66 277.17 17116.49 88888.00 2019-08-29 17:56:33.000 241 33839.65 277.17 17116.48 88888.00 2019-08-29 17:56:34.000 241 33839.67 277.12 17116.47 88888.00 2019-08-29 17:56:35.000 241 33839.70 277.20 17116.44 37922.99 2019-08-29 17:56:36.000 241 33839.67 277.22 17116.45 88888.00 2019-08-29 17:56:37.000 241 33839.65 277.17 17116.47 88888.00 2019-08-29 17:56:38.000 241 33839.66 277.18 17116.48 88888.00 2019-08-29 17:56:39.000 241 33839.64 277.18 17116.48 88888.00 2019-08-29 17:56:40.000 241 33839.62 277.20 17116.42 37922.96 2019-08-29 17:56:41.000 241 33839.63 277.20 17116.38 88888.00 2019-08-29 17:56:42.000 241 33839.64 277.18 17116.39 88888.00 2019-08-29 17:56:43.000 241 33839.63 277.17 17116.43 88888.00 2019-08-29 17:56:44.000 241 33839.61 277.19 17116.43 88888.00 2019-08-29 17:56:45.000 241 33839.63 277.18 17116.42 37923.09 2019-08-29 17:56:46.000 241 33839.62 277.17 17116.40 88888.00 2019-08-29 17:56:47.000 241 33839.63 277.20 17116.39 88888.00 2019-08-29 17:56:48.000 241 33839.62 277.17 17116.43 88888.00 2019-08-29 17:56:49.000 241 33839.60 277.17 17116.42 88888.00 2019-08-29 17:56:50.000 241 33839.60 277.17 17116.41 37923.03 2019-08-29 17:56:51.000 241 33839.64 277.20 17116.44 88888.00 2019-08-29 17:56:52.000 241 33839.66 277.22 17116.46 88888.00 2019-08-29 17:56:53.000 241 33839.67 277.21 17116.48 88888.00 2019-08-29 17:56:54.000 241 33839.67 277.19 17116.48 88888.00 2019-08-29 17:56:55.000 241 33839.70 277.18 17116.52 37923.00 2019-08-29 17:56:56.000 241 33839.69 277.23 17116.54 88888.00 2019-08-29 17:56:57.000 241 33839.67 277.25 17116.53 88888.00 2019-08-29 17:56:58.000 241 33839.63 277.21 17116.48 88888.00 2019-08-29 17:56:59.000 241 33839.62 277.19 17116.50 88888.00 2019-08-29 17:57:00.000 241 33839.63 277.16 17116.49 37923.00 2019-08-29 17:57:01.000 241 33839.63 277.16 17116.46 88888.00 2019-08-29 17:57:02.000 241 33839.63 277.18 17116.45 88888.00 2019-08-29 17:57:03.000 241 33839.63 277.18 17116.45 88888.00 2019-08-29 17:57:04.000 241 33839.63 277.18 17116.48 88888.00 2019-08-29 17:57:05.000 241 33839.63 277.20 17116.51 37922.97 2019-08-29 17:57:06.000 241 33839.68 277.18 17116.52 88888.00 2019-08-29 17:57:07.000 241 33839.62 277.18 17116.51 88888.00 2019-08-29 17:57:08.000 241 33839.60 277.15 17116.48 88888.00 2019-08-29 17:57:09.000 241 33839.60 277.13 17116.49 88888.00 2019-08-29 17:57:10.000 241 33839.59 277.11 17116.48 37923.05 2019-08-29 17:57:11.000 241 33839.63 277.09 17116.51 88888.00 2019-08-29 17:57:12.000 241 33839.63 277.15 17116.53 88888.00 2019-08-29 17:57:13.000 241 33839.64 277.15 17116.53 88888.00 2019-08-29 17:57:14.000 241 33839.65 277.13 17116.56 88888.00 2019-08-29 17:57:15.000 241 33839.65 277.17 17116.52 37922.99 2019-08-29 17:57:16.000 241 33839.67 277.19 17116.53 88888.00 2019-08-29 17:57:17.000 241 33839.69 277.18 17116.53 88888.00 2019-08-29 17:57:18.000 241 33839.66 277.16 17116.56 88888.00 2019-08-29 17:57:19.000 241 33839.68 277.17 17116.53 88888.00 2019-08-29 17:57:20.000 241 33839.66 277.18 17116.57 37922.98 2019-08-29 17:57:21.000 241 33839.65 277.16 17116.58 88888.00 2019-08-29 17:57:22.000 241 33839.65 277.16 17116.58 88888.00 2019-08-29 17:57:23.000 241 33839.66 277.14 17116.57 88888.00 2019-08-29 17:57:24.000 241 33839.66 277.12 17116.58 88888.00 2019-08-29 17:57:25.000 241 33839.64 277.13 17116.57 37922.96 2019-08-29 17:57:26.000 241 33839.61 277.12 17116.60 88888.00 2019-08-29 17:57:27.000 241 33839.63 277.11 17116.59 88888.00 2019-08-29 17:57:28.000 241 33839.63 277.10 17116.57 88888.00 2019-08-29 17:57:29.000 241 33839.62 277.06 17116.58 88888.00 2019-08-29 17:57:30.000 241 33839.61 277.08 17116.60 37922.93 2019-08-29 17:57:31.000 241 33839.61 277.09 17116.56 88888.00 2019-08-29 17:57:32.000 241 33839.63 277.08 17116.56 88888.00 2019-08-29 17:57:33.000 241 33839.67 277.09 17116.58 88888.00 2019-08-29 17:57:34.000 241 33839.69 277.09 17116.59 88888.00 2019-08-29 17:57:35.000 241 33839.65 277.10 17116.52 37923.03 2019-08-29 17:57:36.000 241 33839.63 277.05 17116.53 88888.00 2019-08-29 17:57:37.000 241 33839.63 277.04 17116.57 88888.00 2019-08-29 17:57:38.000 241 33839.65 277.08 17116.55 88888.00 2019-08-29 17:57:39.000 241 33839.70 277.09 17116.53 88888.00 2019-08-29 17:57:40.000 241 33839.68 277.08 17116.54 37922.99 2019-08-29 17:57:41.000 241 33839.60 277.06 17116.59 88888.00 2019-08-29 17:57:42.000 241 33839.60 277.04 17116.62 88888.00 2019-08-29 17:57:43.000 241 33839.59 277.09 17116.64 88888.00 2019-08-29 17:57:44.000 241 33839.63 277.07 17116.65 88888.00 2019-08-29 17:57:45.000 241 33839.62 277.08 17116.62 37923.05 2019-08-29 17:57:46.000 241 33839.60 277.04 17116.61 88888.00 2019-08-29 17:57:47.000 241 33839.59 277.04 17116.59 88888.00 2019-08-29 17:57:48.000 241 33839.59 277.01 17116.54 88888.00 2019-08-29 17:57:49.000 241 33839.55 277.04 17116.53 88888.00 2019-08-29 17:57:50.000 241 33839.56 277.09 17116.52 37923.03 2019-08-29 17:57:51.000 241 33839.57 277.05 17116.49 88888.00 2019-08-29 17:57:52.000 241 33839.54 277.06 17116.53 88888.00 2019-08-29 17:57:53.000 241 33839.53 277.07 17116.50 88888.00 2019-08-29 17:57:54.000 241 33839.51 277.08 17116.50 88888.00 2019-08-29 17:57:55.000 241 33839.53 277.08 17116.50 37922.98 2019-08-29 17:57:56.000 241 33839.56 277.09 17116.48 88888.00 2019-08-29 17:57:57.000 241 33839.56 277.15 17116.47 88888.00 2019-08-29 17:57:58.000 241 33839.54 277.13 17116.50 88888.00 2019-08-29 17:57:59.000 241 33839.55 277.13 17116.52 88888.00 2019-08-29 17:58:00.000 241 33839.57 277.14 17116.53 37922.96 2019-08-29 17:58:01.000 241 33839.55 277.10 17116.53 88888.00 2019-08-29 17:58:02.000 241 33839.56 277.11 17116.52 88888.00 2019-08-29 17:58:03.000 241 33839.57 277.11 17116.53 88888.00 2019-08-29 17:58:04.000 241 33839.52 277.13 17116.53 88888.00 2019-08-29 17:58:05.000 241 33839.53 277.13 17116.54 37922.96 2019-08-29 17:58:06.000 241 33839.51 277.12 17116.56 88888.00 2019-08-29 17:58:07.000 241 33839.51 277.13 17116.57 88888.00 2019-08-29 17:58:08.000 241 33839.55 277.17 17116.57 88888.00 2019-08-29 17:58:09.000 241 33839.56 277.19 17116.57 88888.00 2019-08-29 17:58:10.000 241 33839.56 277.14 17116.53 37922.95 2019-08-29 17:58:11.000 241 33839.58 277.14 17116.53 88888.00 2019-08-29 17:58:12.000 241 33839.57 277.16 17116.57 88888.00 2019-08-29 17:58:13.000 241 33839.55 277.15 17116.58 88888.00 2019-08-29 17:58:14.000 241 33839.56 277.11 17116.59 88888.00 2019-08-29 17:58:15.000 241 33839.55 277.11 17116.61 37923.03 2019-08-29 17:58:16.000 241 33839.54 277.09 17116.57 88888.00 2019-08-29 17:58:17.000 241 33839.49 277.11 17116.55 88888.00 2019-08-29 17:58:18.000 241 33839.49 277.11 17116.56 88888.00 2019-08-29 17:58:19.000 241 33839.52 277.10 17116.51 88888.00 2019-08-29 17:58:20.000 241 33839.55 277.09 17116.51 37923.03 2019-08-29 17:58:21.000 241 33839.57 277.14 17116.52 88888.00 2019-08-29 17:58:22.000 241 33839.55 277.19 17116.54 88888.00 2019-08-29 17:58:23.000 241 33839.56 277.16 17116.53 88888.00 2019-08-29 17:58:24.000 241 33839.53 277.11 17116.55 88888.00 2019-08-29 17:58:25.000 241 33839.58 277.12 17116.56 37922.97 2019-08-29 17:58:26.000 241 33839.58 277.10 17116.52 88888.00 2019-08-29 17:58:27.000 241 33839.58 277.12 17116.53 88888.00 2019-08-29 17:58:28.000 241 33839.55 277.12 17116.53 88888.00 2019-08-29 17:58:29.000 241 33839.54 277.15 17116.56 88888.00 2019-08-29 17:58:30.000 241 33839.58 277.10 17116.53 37923.02 2019-08-29 17:58:31.000 241 33839.58 277.03 17116.51 88888.00 2019-08-29 17:58:32.000 241 33839.58 277.04 17116.53 88888.00 2019-08-29 17:58:33.000 241 33839.52 277.04 17116.53 88888.00 2019-08-29 17:58:34.000 241 33839.57 277.01 17116.53 88888.00 2019-08-29 17:58:35.000 241 33839.60 277.06 17116.57 37922.96 2019-08-29 17:58:36.000 241 33839.58 277.05 17116.57 88888.00 2019-08-29 17:58:37.000 241 33839.64 277.08 17116.60 88888.00 2019-08-29 17:58:38.000 241 33839.63 277.04 17116.60 88888.00 2019-08-29 17:58:39.000 241 33839.64 277.07 17116.64 88888.00 2019-08-29 17:58:40.000 241 33839.63 277.07 17116.58 37923.03 2019-08-29 17:58:41.000 241 33839.66 277.04 17116.57 88888.00 2019-08-29 17:58:42.000 241 33839.62 277.01 17116.57 88888.00 2019-08-29 17:58:43.000 241 33839.62 277.01 17116.49 88888.00 2019-08-29 17:58:44.000 241 33839.59 277.02 17116.50 88888.00 2019-08-29 17:58:45.000 241 33839.57 277.04 17116.49 37923.01 2019-08-29 17:58:46.000 241 33839.55 277.02 17116.52 88888.00 2019-08-29 17:58:47.000 241 33839.58 277.04 17116.54 88888.00 2019-08-29 17:58:48.000 241 33839.59 277.09 17116.57 88888.00 2019-08-29 17:58:49.000 241 33839.59 277.08 17116.61 88888.00 2019-08-29 17:58:50.000 241 33839.59 277.03 17116.62 37923.06 2019-08-29 17:58:51.000 241 33839.62 277.03 17116.64 88888.00 2019-08-29 17:58:52.000 241 33839.59 277.05 17116.63 88888.00 2019-08-29 17:58:53.000 241 33839.56 277.02 17116.61 88888.00 2019-08-29 17:58:54.000 241 33839.58 277.02 17116.59 88888.00 2019-08-29 17:58:55.000 241 33839.60 277.04 17116.64 37922.98 2019-08-29 17:58:56.000 241 33839.58 277.07 17116.65 88888.00 2019-08-29 17:58:57.000 241 33839.57 277.05 17116.66 88888.00 2019-08-29 17:58:58.000 241 33839.57 277.03 17116.65 88888.00 2019-08-29 17:58:59.000 241 33839.58 277.08 17116.63 88888.00 2019-08-29 17:59:00.000 241 33839.57 277.10 17116.62 37922.95 2019-08-29 17:59:01.000 241 33839.58 277.10 17116.63 88888.00 2019-08-29 17:59:02.000 241 33839.59 277.06 17116.61 88888.00 2019-08-29 17:59:03.000 241 33839.59 277.04 17116.58 88888.00 2019-08-29 17:59:04.000 241 33839.59 277.01 17116.55 88888.00 2019-08-29 17:59:05.000 241 33839.63 277.05 17116.57 37923.00 2019-08-29 17:59:06.000 241 33839.64 277.05 17116.59 88888.00 2019-08-29 17:59:07.000 241 33839.64 277.03 17116.60 88888.00 2019-08-29 17:59:08.000 241 33839.65 277.00 17116.59 88888.00 2019-08-29 17:59:09.000 241 33839.64 276.98 17116.60 88888.00 2019-08-29 17:59:10.000 241 33839.59 276.98 17116.61 37922.99 2019-08-29 17:59:11.000 241 33839.63 277.00 17116.57 88888.00 2019-08-29 17:59:12.000 241 33839.61 277.02 17116.56 88888.00 2019-08-29 17:59:13.000 241 33839.61 277.03 17116.59 88888.00 2019-08-29 17:59:14.000 241 33839.62 277.00 17116.60 88888.00 2019-08-29 17:59:15.000 241 33839.62 276.98 17116.59 37923.00 2019-08-29 17:59:16.000 241 33839.66 277.00 17116.60 88888.00 2019-08-29 17:59:17.000 241 33839.68 276.98 17116.59 88888.00 2019-08-29 17:59:18.000 241 33839.70 276.97 17116.58 88888.00 2019-08-29 17:59:19.000 241 33839.68 276.96 17116.59 88888.00 2019-08-29 17:59:20.000 241 33839.63 276.94 17116.64 37923.05 2019-08-29 17:59:21.000 241 33839.61 276.96 17116.61 88888.00 2019-08-29 17:59:22.000 241 33839.58 276.96 17116.62 88888.00 2019-08-29 17:59:23.000 241 33839.60 276.96 17116.64 88888.00 2019-08-29 17:59:24.000 241 33839.61 276.94 17116.67 88888.00 2019-08-29 17:59:25.000 241 33839.61 276.98 17116.65 37923.11 2019-08-29 17:59:26.000 241 33839.57 276.99 17116.64 88888.00 2019-08-29 17:59:27.000 241 33839.56 276.98 17116.66 88888.00 2019-08-29 17:59:28.000 241 33839.58 276.97 17116.61 88888.00 2019-08-29 17:59:29.000 241 33839.64 276.95 17116.62 88888.00 2019-08-29 17:59:30.000 241 33839.61 276.98 17116.62 37923.06 2019-08-29 17:59:31.000 241 33839.57 277.00 17116.65 88888.00 2019-08-29 17:59:32.000 241 33839.56 277.00 17116.67 88888.00 2019-08-29 17:59:33.000 241 33839.57 277.00 17116.65 88888.00 2019-08-29 17:59:34.000 241 33839.58 277.01 17116.64 88888.00 2019-08-29 17:59:35.000 241 33839.61 277.00 17116.65 37923.03 2019-08-29 17:59:36.000 241 33839.63 276.97 17116.67 88888.00 2019-08-29 17:59:37.000 241 33839.59 276.92 17116.64 88888.00 2019-08-29 17:59:38.000 241 33839.56 276.90 17116.63 88888.00 2019-08-29 17:59:39.000 241 33839.61 276.91 17116.66 88888.00 2019-08-29 17:59:40.000 241 33839.61 276.93 17116.66 37923.01 2019-08-29 17:59:41.000 241 33839.58 276.95 17116.63 88888.00 2019-08-29 17:59:42.000 241 33839.57 276.94 17116.59 88888.00 2019-08-29 17:59:43.000 241 33839.59 276.92 17116.57 88888.00 2019-08-29 17:59:44.000 241 33839.60 276.96 17116.57 88888.00 2019-08-29 17:59:45.000 241 33839.59 276.94 17116.59 37923.04 2019-08-29 17:59:46.000 241 33839.58 276.94 17116.55 88888.00 2019-08-29 17:59:47.000 241 33839.63 276.92 17116.59 88888.00 2019-08-29 17:59:48.000 241 33839.65 276.88 17116.59 88888.00 2019-08-29 17:59:49.000 241 33839.64 276.88 17116.58 88888.00 2019-08-29 17:59:50.000 241 33839.61 276.88 17116.53 37923.01 2019-08-29 17:59:51.000 241 33839.63 276.88 17116.53 88888.00 2019-08-29 17:59:52.000 241 33839.64 276.91 17116.53 88888.00 2019-08-29 17:59:53.000 241 33839.61 276.89 17116.59 88888.00 2019-08-29 17:59:54.000 241 33839.57 276.89 17116.56 88888.00 2019-08-29 17:59:55.000 241 33839.58 276.91 17116.62 37923.05 2019-08-29 17:59:56.000 241 33839.60 276.87 17116.62 88888.00 2019-08-29 17:59:57.000 241 33839.58 276.86 17116.62 88888.00 2019-08-29 17:59:58.000 241 33839.54 276.86 17116.60 88888.00 2019-08-29 17:59:59.000 241 33839.57 276.91 17116.63 88888.00 2019-08-29 18:00:00.000 241 33839.57 276.93 17116.65 37923.11 2019-08-29 18:00:01.000 241 33839.60 276.95 17116.65 88888.00 2019-08-29 18:00:02.000 241 33839.60 276.95 17116.65 88888.00 2019-08-29 18:00:03.000 241 33839.62 276.97 17116.62 88888.00 2019-08-29 18:00:04.000 241 33839.60 276.96 17116.62 88888.00 2019-08-29 18:00:05.000 241 33839.59 276.99 17116.64 37923.05 2019-08-29 18:00:06.000 241 33839.59 277.04 17116.63 88888.00 2019-08-29 18:00:07.000 241 33839.59 277.00 17116.63 88888.00 2019-08-29 18:00:08.000 241 33839.58 276.98 17116.63 88888.00 2019-08-29 18:00:09.000 241 33839.60 277.01 17116.61 88888.00 2019-08-29 18:00:10.000 241 33839.58 277.00 17116.63 37923.11 2019-08-29 18:00:11.000 241 33839.60 277.00 17116.66 88888.00 2019-08-29 18:00:12.000 241 33839.63 277.03 17116.64 88888.00 2019-08-29 18:00:13.000 241 33839.70 277.05 17116.65 88888.00 2019-08-29 18:00:14.000 241 33839.69 277.05 17116.65 88888.00 2019-08-29 18:00:15.000 241 33839.63 277.03 17116.64 37923.15 2019-08-29 18:00:16.000 241 33839.59 277.03 17116.66 88888.00 2019-08-29 18:00:17.000 241 33839.62 277.04 17116.63 88888.00 2019-08-29 18:00:18.000 241 33839.63 277.05 17116.65 88888.00 2019-08-29 18:00:19.000 241 33839.67 277.01 17116.66 88888.00 2019-08-29 18:00:20.000 241 33839.66 276.99 17116.62 37923.16 2019-08-29 18:00:21.000 241 33839.65 277.02 17116.62 88888.00 2019-08-29 18:00:22.000 241 33839.64 277.02 17116.60 88888.00 2019-08-29 18:00:23.000 241 33839.60 277.00 17116.57 88888.00 2019-08-29 18:00:24.000 241 33839.62 277.01 17116.58 88888.00 2019-08-29 18:00:25.000 241 33839.67 277.01 17116.56 37923.22 2019-08-29 18:00:26.000 241 33839.66 277.02 17116.57 88888.00 2019-08-29 18:00:27.000 241 33839.69 277.03 17116.60 88888.00 2019-08-29 18:00:28.000 241 33839.67 277.04 17116.58 88888.00 2019-08-29 18:00:29.000 241 33839.68 277.02 17116.62 88888.00 2019-08-29 18:00:30.000 241 33839.69 276.98 17116.66 37923.25 2019-08-29 18:00:31.000 241 33839.71 276.94 17116.64 88888.00 2019-08-29 18:00:32.000 241 33839.72 276.95 17116.66 88888.00 2019-08-29 18:00:33.000 241 33839.71 276.98 17116.70 88888.00 2019-08-29 18:00:34.000 241 33839.71 276.98 17116.70 88888.00 2019-08-29 18:00:35.000 241 33839.73 276.98 17116.63 37923.17 2019-08-29 18:00:36.000 241 33839.75 276.98 17116.66 88888.00 2019-08-29 18:00:37.000 241 33839.75 277.00 17116.64 88888.00 2019-08-29 18:00:38.000 241 33839.72 276.99 17116.61 88888.00 2019-08-29 18:00:39.000 241 33839.75 276.97 17116.62 88888.00 2019-08-29 18:00:40.000 241 33839.79 276.97 17116.62 37923.15 2019-08-29 18:00:41.000 241 33839.81 277.00 17116.64 88888.00 2019-08-29 18:00:42.000 241 33839.77 276.96 17116.60 88888.00 2019-08-29 18:00:43.000 241 33839.78 276.97 17116.61 88888.00 2019-08-29 18:00:44.000 241 33839.81 276.99 17116.64 88888.00 2019-08-29 18:00:45.000 241 33839.82 276.98 17116.63 37923.24 2019-08-29 18:00:46.000 241 33839.80 276.96 17116.61 88888.00 2019-08-29 18:00:47.000 241 33839.78 277.01 17116.58 88888.00 2019-08-29 18:00:48.000 241 33839.78 277.04 17116.57 88888.00 2019-08-29 18:00:49.000 241 33839.82 277.02 17116.61 88888.00 2019-08-29 18:00:50.000 241 33839.82 277.03 17116.63 37923.30 2019-08-29 18:00:51.000 241 33839.80 277.02 17116.59 88888.00 2019-08-29 18:00:52.000 241 33839.79 277.04 17116.56 88888.00 2019-08-29 18:00:53.000 241 33839.78 277.01 17116.57 88888.00 2019-08-29 18:00:54.000 241 33839.85 276.95 17116.60 88888.00 2019-08-29 18:00:55.000 241 33839.84 276.95 17116.58 37923.23 2019-08-29 18:00:56.000 241 33839.82 276.95 17116.61 88888.00 2019-08-29 18:00:57.000 241 33839.80 276.95 17116.63 88888.00 2019-08-29 18:00:58.000 241 33839.81 277.00 17116.58 88888.00 2019-08-29 18:00:59.000 241 33839.82 277.00 17116.59 88888.00 2019-08-29 18:01:00.000 241 33839.81 277.01 17116.59 37923.35 2019-08-29 18:01:01.000 241 33839.79 277.02 17116.56 88888.00 2019-08-29 18:01:02.000 241 33839.81 277.03 17116.56 88888.00 2019-08-29 18:01:03.000 241 33839.83 277.06 17116.58 88888.00 2019-08-29 18:01:04.000 241 33839.83 277.05 17116.58 88888.00 2019-08-29 18:01:05.000 241 33839.83 277.07 17116.60 37923.25 2019-08-29 18:01:06.000 241 33839.81 277.07 17116.64 88888.00 2019-08-29 18:01:07.000 241 33839.78 277.06 17116.58 88888.00 2019-08-29 18:01:08.000 241 33839.76 277.06 17116.59 88888.00 2019-08-29 18:01:09.000 241 33839.78 277.05 17116.58 88888.00 2019-08-29 18:01:10.000 241 33839.80 277.06 17116.59 37923.27 2019-08-29 18:01:11.000 241 33839.81 277.04 17116.60 88888.00 2019-08-29 18:01:12.000 241 33839.80 277.06 17116.60 88888.00 2019-08-29 18:01:13.000 241 33839.78 277.07 17116.57 88888.00 2019-08-29 18:01:14.000 241 33839.78 277.03 17116.57 88888.00 2019-08-29 18:01:15.000 241 33839.80 277.05 17116.58 37923.26 2019-08-29 18:01:16.000 241 33839.82 277.09 17116.61 88888.00 2019-08-29 18:01:17.000 241 33839.77 277.12 17116.61 88888.00 2019-08-29 18:01:18.000 241 33839.75 277.08 17116.61 88888.00 2019-08-29 18:01:19.000 241 33839.78 277.07 17116.60 88888.00 2019-08-29 18:01:20.000 241 33839.74 277.12 17116.59 37923.26 2019-08-29 18:01:21.000 241 33839.70 277.14 17116.60 88888.00 2019-08-29 18:01:22.000 241 33839.73 277.11 17116.58 88888.00 2019-08-29 18:01:23.000 241 33839.73 277.12 17116.59 88888.00 2019-08-29 18:01:24.000 241 33839.68 277.16 17116.59 88888.00 2019-08-29 18:01:25.000 241 33839.71 277.17 17116.56 37923.16 2019-08-29 18:01:26.000 241 33839.70 277.14 17116.58 88888.00 2019-08-29 18:01:27.000 241 33839.71 277.10 17116.59 88888.00 2019-08-29 18:01:28.000 241 33839.72 277.12 17116.60 88888.00 2019-08-29 18:01:29.000 241 33839.74 277.16 17116.61 88888.00 2019-08-29 18:01:30.000 241 33839.77 277.15 17116.62 37923.20 2019-08-29 18:01:31.000 241 33839.75 277.17 17116.63 88888.00 2019-08-29 18:01:32.000 241 33839.73 277.18 17116.63 88888.00 2019-08-29 18:01:33.000 241 33839.75 277.19 17116.64 88888.00 2019-08-29 18:01:34.000 241 33839.75 277.15 17116.65 88888.00 2019-08-29 18:01:35.000 241 33839.73 277.14 17116.66 37923.19 2019-08-29 18:01:36.000 241 33839.74 277.14 17116.63 88888.00 2019-08-29 18:01:37.000 241 33839.71 277.12 17116.64 88888.00 2019-08-29 18:01:38.000 241 33839.72 277.13 17116.64 88888.00 2019-08-29 18:01:39.000 241 33839.70 277.15 17116.67 88888.00 2019-08-29 18:01:40.000 241 33839.71 277.13 17116.67 37923.23 2019-08-29 18:01:41.000 241 33839.69 277.15 17116.69 88888.00 2019-08-29 18:01:42.000 241 33839.68 277.10 17116.66 88888.00 2019-08-29 18:01:43.000 241 33839.71 277.14 17116.67 88888.00 2019-08-29 18:01:44.000 241 33839.73 277.14 17116.70 88888.00 2019-08-29 18:01:45.000 241 33839.76 277.13 17116.66 37923.12 2019-08-29 18:01:46.000 241 33839.74 277.15 17116.69 88888.00 2019-08-29 18:01:47.000 241 33839.69 277.15 17116.70 88888.00 2019-08-29 18:01:48.000 241 33839.70 277.18 17116.64 88888.00 2019-08-29 18:01:49.000 241 33839.73 277.13 17116.66 88888.00 2019-08-29 18:01:50.000 241 33839.78 277.16 17116.66 37923.23 2019-08-29 18:01:51.000 241 33839.70 277.14 17116.67 88888.00 2019-08-29 18:01:52.000 241 33839.69 277.11 17116.65 88888.00 2019-08-29 18:01:53.000 241 33839.71 277.10 17116.70 88888.00 2019-08-29 18:01:54.000 241 33839.70 277.06 17116.73 88888.00 2019-08-29 18:01:55.000 241 33839.68 277.03 17116.68 37923.16 2019-08-29 18:01:56.000 241 33839.68 277.03 17116.65 88888.00 2019-08-29 18:01:57.000 241 33839.71 277.04 17116.69 88888.00 2019-08-29 18:01:58.000 241 33839.71 277.03 17116.68 88888.00 2019-08-29 18:01:59.000 241 33839.67 277.07 17116.71 88888.00 2019-08-29 18:02:00.000 241 33839.69 277.09 17116.71 37923.17 2019-08-29 18:02:01.000 241 33839.72 277.06 17116.70 88888.00 2019-08-29 18:02:02.000 241 33839.72 277.08 17116.74 88888.00 2019-08-29 18:02:03.000 241 33839.72 277.09 17116.75 88888.00 2019-08-29 18:02:04.000 241 33839.72 277.11 17116.77 88888.00 2019-08-29 18:02:05.000 241 33839.70 277.15 17116.79 37923.11 2019-08-29 18:02:06.000 241 33839.73 277.13 17116.77 88888.00 2019-08-29 18:02:07.000 241 33839.74 277.15 17116.74 88888.00 2019-08-29 18:02:08.000 241 33839.74 277.13 17116.76 88888.00 2019-08-29 18:02:09.000 241 33839.74 277.11 17116.75 88888.00 2019-08-29 18:02:10.000 241 33839.76 277.12 17116.79 37923.05 2019-08-29 18:02:11.000 241 33839.76 277.11 17116.76 88888.00 2019-08-29 18:02:12.000 241 33839.77 277.11 17116.76 88888.00 2019-08-29 18:02:13.000 241 33839.73 277.13 17116.77 88888.00 2019-08-29 18:02:14.000 241 33839.73 277.13 17116.77 88888.00 2019-08-29 18:02:15.000 241 33839.74 277.11 17116.77 37923.14 2019-08-29 18:02:16.000 241 33839.73 277.13 17116.73 88888.00 2019-08-29 18:02:17.000 241 33839.73 277.15 17116.73 88888.00 2019-08-29 18:02:18.000 241 33839.71 277.10 17116.70 88888.00 2019-08-29 18:02:19.000 241 33839.71 277.10 17116.71 88888.00 2019-08-29 18:02:20.000 241 33839.71 277.11 17116.74 37923.15 2019-08-29 18:02:21.000 241 33839.70 277.08 17116.68 88888.00 2019-08-29 18:02:22.000 241 33839.71 277.09 17116.64 88888.00 2019-08-29 18:02:23.000 241 33839.72 277.14 17116.65 88888.00 2019-08-29 18:02:24.000 241 33839.72 277.15 17116.69 88888.00 2019-08-29 18:02:25.000 241 33839.74 277.15 17116.68 37923.07 2019-08-29 18:02:26.000 241 33839.71 277.16 17116.68 88888.00 2019-08-29 18:02:27.000 241 33839.74 277.19 17116.70 88888.00 2019-08-29 18:02:28.000 241 33839.75 277.21 17116.71 88888.00 2019-08-29 18:02:29.000 241 33839.70 277.20 17116.65 88888.00 2019-08-29 18:02:30.000 241 33839.75 277.22 17116.65 37923.09 2019-08-29 18:02:31.000 241 33839.77 277.19 17116.69 88888.00 2019-08-29 18:02:32.000 241 33839.73 277.16 17116.70 88888.00 2019-08-29 18:02:33.000 241 33839.73 277.17 17116.70 88888.00 2019-08-29 18:02:34.000 241 33839.75 277.15 17116.68 88888.00 2019-08-29 18:02:35.000 241 33839.74 277.15 17116.63 37923.16 2019-08-29 18:02:36.000 241 33839.74 277.17 17116.68 88888.00 2019-08-29 18:02:37.000 241 33839.74 277.19 17116.70 88888.00 2019-08-29 18:02:38.000 241 33839.75 277.21 17116.69 88888.00 2019-08-29 18:02:39.000 241 33839.76 277.20 17116.69 88888.00 2019-08-29 18:02:40.000 241 33839.77 277.16 17116.74 37923.21 2019-08-29 18:02:41.000 241 33839.75 277.11 17116.71 88888.00 2019-08-29 18:02:42.000 241 33839.75 277.13 17116.72 88888.00 2019-08-29 18:02:43.000 241 33839.72 277.16 17116.72 88888.00 2019-08-29 18:02:44.000 241 33839.74 277.14 17116.74 88888.00 2019-08-29 18:02:45.000 241 33839.76 277.10 17116.73 37923.20 2019-08-29 18:02:46.000 241 33839.73 277.13 17116.72 88888.00 2019-08-29 18:02:47.000 241 33839.72 277.10 17116.74 88888.00 2019-08-29 18:02:48.000 241 33839.72 277.11 17116.74 88888.00 2019-08-29 18:02:49.000 241 33839.67 277.11 17116.76 88888.00 2019-08-29 18:02:50.000 241 33839.65 277.06 17116.77 37923.15 2019-08-29 18:02:51.000 241 33839.64 277.11 17116.71 88888.00 2019-08-29 18:02:52.000 241 33839.66 277.12 17116.70 88888.00 2019-08-29 18:02:53.000 241 33839.68 277.12 17116.71 88888.00 2019-08-29 18:02:54.000 241 33839.68 277.13 17116.70 88888.00 2019-08-29 18:02:55.000 241 33839.67 277.16 17116.74 37923.10 2019-08-29 18:02:56.000 241 33839.70 277.12 17116.77 88888.00 2019-08-29 18:02:57.000 241 33839.69 277.10 17116.79 88888.00 2019-08-29 18:02:58.000 241 33839.68 277.12 17116.78 88888.00 2019-08-29 18:02:59.000 241 33839.68 277.14 17116.77 88888.00 2019-08-29 18:03:00.000 241 33839.70 277.15 17116.81 37923.05 2019-08-29 18:03:01.000 241 33839.72 277.14 17116.80 88888.00 2019-08-29 18:03:02.000 241 33839.72 277.19 17116.71 88888.00 2019-08-29 18:03:03.000 241 33839.71 277.16 17116.71 88888.00 2019-08-29 18:03:04.000 241 33839.68 277.16 17116.74 88888.00 2019-08-29 18:03:05.000 241 33839.72 277.13 17116.76 37923.15 2019-08-29 18:03:06.000 241 33839.72 277.14 17116.74 88888.00 2019-08-29 18:03:07.000 241 33839.72 277.14 17116.72 88888.00 2019-08-29 18:03:08.000 241 33839.71 277.11 17116.71 88888.00 2019-08-29 18:03:09.000 241 33839.69 277.13 17116.73 88888.00 2019-08-29 18:03:10.000 241 33839.69 277.10 17116.76 37923.16 2019-08-29 18:03:11.000 241 33839.69 277.08 17116.74 88888.00 2019-08-29 18:03:12.000 241 33839.67 277.13 17116.72 88888.00 2019-08-29 18:03:13.000 241 33839.66 277.14 17116.71 88888.00 2019-08-29 18:03:14.000 241 33839.66 277.10 17116.68 88888.00 2019-08-29 18:03:15.000 241 33839.67 277.03 17116.71 37923.14 2019-08-29 18:03:16.000 241 33839.72 277.06 17116.70 88888.00 2019-08-29 18:03:17.000 241 33839.70 277.07 17116.65 88888.00 2019-08-29 18:03:18.000 241 33839.71 277.10 17116.70 88888.00 2019-08-29 18:03:19.000 241 33839.72 277.13 17116.71 88888.00 2019-08-29 18:03:20.000 241 33839.71 277.14 17116.72 37923.21 2019-08-29 18:03:21.000 241 33839.71 277.13 17116.73 88888.00 2019-08-29 18:03:22.000 241 33839.73 277.12 17116.70 88888.00 2019-08-29 18:03:23.000 241 33839.76 277.11 17116.74 88888.00 2019-08-29 18:03:24.000 241 33839.73 277.08 17116.78 88888.00 2019-08-29 18:03:25.000 241 33839.76 277.06 17116.79 37923.27 2019-08-29 18:03:26.000 241 33839.76 277.07 17116.81 88888.00 2019-08-29 18:03:27.000 241 33839.77 277.06 17116.78 88888.00 2019-08-29 18:03:28.000 241 33839.77 277.06 17116.75 88888.00 2019-08-29 18:03:29.000 241 33839.78 277.05 17116.75 88888.00 2019-08-29 18:03:30.000 241 33839.74 277.05 17116.77 37923.24 2019-08-29 18:03:31.000 241 33839.75 277.08 17116.79 88888.00 2019-08-29 18:03:32.000 241 33839.70 277.05 17116.80 88888.00 2019-08-29 18:03:33.000 241 33839.70 277.04 17116.72 88888.00 2019-08-29 18:03:34.000 241 33839.73 277.08 17116.72 88888.00 2019-08-29 18:03:35.000 241 33839.75 277.09 17116.77 37923.28 2019-08-29 18:03:36.000 241 33839.78 277.06 17116.74 88888.00 2019-08-29 18:03:37.000 241 33839.80 277.03 17116.71 88888.00 2019-08-29 18:03:38.000 241 33839.76 277.05 17116.75 88888.00 2019-08-29 18:03:39.000 241 33839.70 277.01 17116.79 88888.00 2019-08-29 18:03:40.000 241 33839.70 277.01 17116.75 37923.25 2019-08-29 18:03:41.000 241 33839.72 277.03 17116.72 88888.00 2019-08-29 18:03:42.000 241 33839.76 277.04 17116.73 88888.00 2019-08-29 18:03:43.000 241 33839.75 277.07 17116.72 88888.00 2019-08-29 18:03:44.000 241 33839.69 277.03 17116.75 88888.00 2019-08-29 18:03:45.000 241 33839.70 276.99 17116.75 37923.18 2019-08-29 18:03:46.000 241 33839.70 276.96 17116.75 88888.00 2019-08-29 18:03:47.000 241 33839.71 276.95 17116.76 88888.00 2019-08-29 18:03:48.000 241 33839.70 276.98 17116.75 88888.00 2019-08-29 18:03:49.000 241 33839.71 277.01 17116.75 88888.00 2019-08-29 18:03:50.000 241 33839.73 276.98 17116.71 37923.26 2019-08-29 18:03:51.000 241 33839.77 277.00 17116.72 88888.00 2019-08-29 18:03:52.000 241 33839.73 276.99 17116.78 88888.00 2019-08-29 18:03:53.000 241 33839.73 277.00 17116.76 88888.00 2019-08-29 18:03:54.000 241 33839.78 277.00 17116.76 88888.00 2019-08-29 18:03:55.000 241 33839.80 277.02 17116.78 37923.32 2019-08-29 18:03:56.000 241 33839.75 277.02 17116.78 88888.00 2019-08-29 18:03:57.000 241 33839.77 277.01 17116.78 88888.00 2019-08-29 18:03:58.000 241 33839.76 276.96 17116.74 88888.00 2019-08-29 18:03:59.000 241 33839.75 276.95 17116.77 88888.00 2019-08-29 18:04:00.000 241 33839.78 276.94 17116.77 37923.22 2019-08-29 18:04:01.000 241 33839.79 276.94 17116.76 88888.00 2019-08-29 18:04:02.000 241 33839.78 276.94 17116.78 88888.00 2019-08-29 18:04:03.000 241 33839.80 276.95 17116.85 88888.00 2019-08-29 18:04:04.000 241 33839.80 276.95 17116.83 88888.00 2019-08-29 18:04:05.000 241 33839.82 276.95 17116.83 37923.29 2019-08-29 18:04:06.000 241 33839.81 276.96 17116.82 88888.00 2019-08-29 18:04:07.000 241 33839.79 276.93 17116.81 88888.00 2019-08-29 18:04:08.000 241 33839.77 276.92 17116.80 88888.00 2019-08-29 18:04:09.000 241 33839.79 276.95 17116.78 88888.00 2019-08-29 18:04:10.000 241 33839.81 276.93 17116.77 37923.24 2019-08-29 18:04:11.000 241 33839.87 276.92 17116.78 88888.00 2019-08-29 18:04:12.000 241 33839.88 276.91 17116.83 88888.00 2019-08-29 18:04:13.000 241 33839.83 276.91 17116.83 88888.00 2019-08-29 18:04:14.000 241 33839.84 276.91 17116.86 88888.00 2019-08-29 18:04:15.000 241 33839.86 276.91 17116.87 37923.33 2019-08-29 18:04:16.000 241 33839.83 276.91 17116.86 88888.00 2019-08-29 18:04:17.000 241 33839.81 276.95 17116.83 88888.00 2019-08-29 18:04:18.000 241 33839.80 276.92 17116.88 88888.00 2019-08-29 18:04:19.000 241 33839.83 276.91 17116.87 88888.00 2019-08-29 18:04:20.000 241 33839.87 276.93 17116.86 37923.31 2019-08-29 18:04:21.000 241 33839.90 276.94 17116.86 88888.00 2019-08-29 18:04:22.000 241 33839.85 276.92 17116.83 88888.00 2019-08-29 18:04:23.000 241 33839.87 276.91 17116.84 88888.00 2019-08-29 18:04:24.000 241 33839.88 276.89 17116.85 88888.00 2019-08-29 18:04:25.000 241 33839.87 276.93 17116.84 37923.36 2019-08-29 18:04:26.000 241 33839.86 276.94 17116.84 88888.00 2019-08-29 18:04:27.000 241 33839.85 276.95 17116.82 88888.00 2019-08-29 18:04:28.000 241 33839.83 276.95 17116.81 88888.00 2019-08-29 18:04:29.000 241 33839.83 276.96 17116.83 88888.00 2019-08-29 18:04:30.000 241 33839.86 276.99 17116.81 37923.33 2019-08-29 18:04:31.000 241 33839.85 276.98 17116.81 88888.00 2019-08-29 18:04:32.000 241 33839.81 276.95 17116.81 88888.00 2019-08-29 18:04:33.000 241 33839.83 276.96 17116.85 88888.00 2019-08-29 18:04:34.000 241 33839.81 276.97 17116.85 88888.00 2019-08-29 18:04:35.000 241 33839.83 276.95 17116.84 37923.34 2019-08-29 18:04:36.000 241 33839.84 276.94 17116.82 88888.00 2019-08-29 18:04:37.000 241 33839.88 276.96 17116.86 88888.00 2019-08-29 18:04:38.000 241 33839.88 276.96 17116.86 88888.00 2019-08-29 18:04:39.000 241 33839.87 276.93 17116.85 88888.00 2019-08-29 18:04:40.000 241 33839.87 276.94 17116.87 37923.36 2019-08-29 18:04:41.000 241 33839.86 276.96 17116.85 88888.00 2019-08-29 18:04:42.000 241 33839.83 276.98 17116.85 88888.00 2019-08-29 18:04:43.000 241 33839.85 276.96 17116.85 88888.00 2019-08-29 18:04:44.000 241 33839.87 276.94 17116.88 88888.00 2019-08-29 18:04:45.000 241 33839.89 276.95 17116.89 37923.44 2019-08-29 18:04:46.000 241 33839.83 276.95 17116.85 88888.00 2019-08-29 18:04:47.000 241 33839.86 276.99 17116.81 88888.00 2019-08-29 18:04:48.000 241 33839.86 276.94 17116.81 88888.00 2019-08-29 18:04:49.000 241 33839.82 276.92 17116.83 88888.00 2019-08-29 18:04:50.000 241 33839.83 276.97 17116.86 37923.40 2019-08-29 18:04:51.000 241 33839.84 276.96 17116.87 88888.00 2019-08-29 18:04:52.000 241 33839.82 276.99 17116.85 88888.00 2019-08-29 18:04:53.000 241 33839.85 276.98 17116.83 88888.00 2019-08-29 18:04:54.000 241 33839.88 276.98 17116.85 88888.00 2019-08-29 18:04:55.000 241 33839.92 277.03 17116.85 37923.45 2019-08-29 18:04:56.000 241 33839.93 277.02 17116.85 88888.00 2019-08-29 18:04:57.000 241 33839.93 277.01 17116.86 88888.00 2019-08-29 18:04:58.000 241 33839.94 277.00 17116.87 88888.00 2019-08-29 18:04:59.000 241 33839.95 277.00 17116.89 88888.00 2019-08-29 18:05:00.000 241 33839.90 277.00 17116.90 37923.45 2019-08-29 18:05:01.000 241 33839.89 276.99 17116.88 88888.00 2019-08-29 18:05:02.000 241 33839.88 276.98 17116.88 88888.00 2019-08-29 18:05:03.000 241 33839.90 276.98 17116.90 88888.00 2019-08-29 18:05:04.000 241 33839.92 276.98 17116.88 88888.00 2019-08-29 18:05:05.000 241 33839.97 277.00 17116.89 37923.53 2019-08-29 18:05:06.000 241 33839.97 277.00 17116.88 88888.00 2019-08-29 18:05:07.000 241 33839.98 277.03 17116.87 88888.00 2019-08-29 18:05:08.000 241 33839.99 277.04 17116.90 88888.00 2019-08-29 18:05:09.000 241 33840.03 277.09 17116.90 88888.00 2019-08-29 18:05:10.000 241 33840.01 277.04 17116.88 37923.55 2019-08-29 18:05:11.000 241 33840.02 276.99 17116.90 88888.00 2019-08-29 18:05:12.000 241 33840.04 277.03 17116.94 88888.00 2019-08-29 18:05:13.000 241 33840.05 276.99 17116.94 88888.00 2019-08-29 18:05:14.000 241 33840.04 276.98 17116.93 88888.00 2019-08-29 18:05:15.000 241 33840.07 277.00 17116.90 37923.57 2019-08-29 18:05:16.000 241 33840.08 277.04 17116.92 88888.00 2019-08-29 18:05:17.000 241 33840.09 277.05 17116.91 88888.00 2019-08-29 18:05:18.000 241 33840.07 277.03 17116.90 88888.00 2019-08-29 18:05:19.000 241 33840.08 277.03 17116.91 88888.00 2019-08-29 18:05:20.000 241 33840.06 277.03 17116.90 37923.60 2019-08-29 18:05:21.000 241 33840.06 276.98 17116.88 88888.00 2019-08-29 18:05:22.000 241 33840.05 276.98 17116.88 88888.00 2019-08-29 18:05:23.000 241 33840.07 277.04 17116.90 88888.00 2019-08-29 18:05:24.000 241 33840.11 277.05 17116.87 88888.00 2019-08-29 18:05:25.000 241 33840.11 277.05 17116.81 37923.66 2019-08-29 18:05:26.000 241 33840.10 277.04 17116.81 88888.00 2019-08-29 18:05:27.000 241 33840.12 277.06 17116.83 88888.00 2019-08-29 18:05:28.000 241 33840.13 277.04 17116.85 88888.00 2019-08-29 18:05:29.000 241 33840.13 277.00 17116.83 88888.00 2019-08-29 18:05:30.000 241 33840.13 277.03 17116.86 37923.61 2019-08-29 18:05:31.000 241 33840.13 277.03 17116.88 88888.00 2019-08-29 18:05:32.000 241 33840.15 277.04 17116.86 88888.00 2019-08-29 18:05:33.000 241 33840.14 277.03 17116.84 88888.00 2019-08-29 18:05:34.000 241 33840.14 277.04 17116.84 88888.00 2019-08-29 18:05:35.000 241 33840.17 277.06 17116.87 37923.59 2019-08-29 18:05:36.000 241 33840.20 277.06 17116.90 88888.00 2019-08-29 18:05:37.000 241 33840.22 277.03 17116.92 88888.00 2019-08-29 18:05:38.000 241 33840.21 277.04 17116.88 88888.00 2019-08-29 18:05:39.000 241 33840.19 277.03 17116.95 88888.00 2019-08-29 18:05:40.000 241 33840.16 276.98 17116.94 37923.64 2019-08-29 18:05:41.000 241 33840.21 276.99 17116.96 88888.00 2019-08-29 18:05:42.000 241 33840.20 276.99 17116.92 88888.00 2019-08-29 18:05:43.000 241 33840.22 277.02 17116.84 88888.00 2019-08-29 18:05:44.000 241 33840.25 276.97 17116.86 88888.00 2019-08-29 18:05:45.000 241 33840.25 276.97 17116.85 37923.72 2019-08-29 18:05:46.000 241 33840.21 276.98 17116.86 88888.00 2019-08-29 18:05:47.000 241 33840.22 276.99 17116.86 88888.00 2019-08-29 18:05:48.000 241 33840.21 277.01 17116.88 88888.00 2019-08-29 18:05:49.000 241 33840.24 277.04 17116.91 88888.00 2019-08-29 18:05:50.000 241 33840.26 277.01 17116.92 37923.70 2019-08-29 18:05:51.000 241 33840.24 277.01 17116.91 88888.00 2019-08-29 18:05:52.000 241 33840.21 276.98 17116.90 88888.00 2019-08-29 18:05:53.000 241 33840.22 276.95 17116.89 88888.00 2019-08-29 18:05:54.000 241 33840.20 276.95 17116.88 88888.00 2019-08-29 18:05:55.000 241 33840.27 276.93 17116.90 37923.74 2019-08-29 18:05:56.000 241 33840.32 276.99 17116.90 88888.00 2019-08-29 18:05:57.000 241 33840.30 276.98 17116.88 88888.00 2019-08-29 18:05:58.000 241 33840.31 277.03 17116.84 88888.00 2019-08-29 18:05:59.000 241 33840.29 277.01 17116.87 88888.00 2019-08-29 18:06:00.000 241 33840.30 276.99 17116.87 37923.73 2019-08-29 18:06:01.000 241 33840.31 276.99 17116.86 88888.00 2019-08-29 18:06:02.000 241 33840.31 276.97 17116.86 88888.00 2019-08-29 18:06:03.000 241 33840.31 276.99 17116.87 88888.00 2019-08-29 18:06:04.000 241 33840.33 277.02 17116.83 88888.00 2019-08-29 18:06:05.000 241 33840.30 277.05 17116.85 37923.71 2019-08-29 18:06:06.000 241 33840.30 277.02 17116.85 88888.00 2019-08-29 18:06:07.000 241 33840.27 277.01 17116.81 88888.00 2019-08-29 18:06:08.000 241 33840.28 277.07 17116.78 88888.00 2019-08-29 18:06:09.000 241 33840.29 277.09 17116.82 88888.00 2019-08-29 18:06:10.000 241 33840.28 277.06 17116.84 37923.76 2019-08-29 18:06:11.000 241 33840.24 277.05 17116.84 88888.00 2019-08-29 18:06:12.000 241 33840.25 277.05 17116.82 88888.00 2019-08-29 18:06:13.000 241 33840.25 277.02 17116.83 88888.00 2019-08-29 18:06:14.000 241 33840.24 277.00 17116.79 88888.00 2019-08-29 18:06:15.000 241 33840.29 277.01 17116.81 37923.84 2019-08-29 18:06:16.000 241 33840.35 277.02 17116.83 88888.00 2019-08-29 18:06:17.000 241 33840.32 276.99 17116.83 88888.00 2019-08-29 18:06:18.000 241 33840.30 276.97 17116.81 88888.00 2019-08-29 18:06:19.000 241 33840.30 276.99 17116.85 88888.00 2019-08-29 18:06:20.000 241 33840.33 277.00 17116.80 37923.84 2019-08-29 18:06:21.000 241 33840.31 276.98 17116.83 88888.00 2019-08-29 18:06:22.000 241 33840.33 276.97 17116.83 88888.00 2019-08-29 18:06:23.000 241 33840.37 277.01 17116.82 88888.00 2019-08-29 18:06:24.000 241 33840.33 277.01 17116.84 88888.00 2019-08-29 18:06:25.000 241 33840.33 277.01 17116.84 37923.83 2019-08-29 18:06:26.000 241 33840.30 277.01 17116.84 88888.00 2019-08-29 18:06:27.000 241 33840.30 276.98 17116.86 88888.00 2019-08-29 18:06:28.000 241 33840.32 276.99 17116.85 88888.00 2019-08-29 18:06:29.000 241 33840.35 277.00 17116.83 88888.00 2019-08-29 18:06:30.000 241 33840.34 277.01 17116.84 37923.80 2019-08-29 18:06:31.000 241 33840.33 277.02 17116.86 88888.00 2019-08-29 18:06:32.000 241 33840.36 276.99 17116.84 88888.00 2019-08-29 18:06:33.000 241 33840.34 276.98 17116.84 88888.00 2019-08-29 18:06:34.000 241 33840.33 277.00 17116.86 88888.00 2019-08-29 18:06:35.000 241 33840.36 277.02 17116.86 37923.83 2019-08-29 18:06:36.000 241 33840.36 277.01 17116.80 88888.00 2019-08-29 18:06:37.000 241 33840.39 277.06 17116.83 88888.00 2019-08-29 18:06:38.000 241 33840.34 277.07 17116.86 88888.00 2019-08-29 18:06:39.000 241 33840.38 277.06 17116.87 88888.00 2019-08-29 18:06:40.000 241 33840.38 277.06 17116.84 37923.83 2019-08-29 18:06:41.000 241 33840.37 277.09 17116.83 88888.00 2019-08-29 18:06:42.000 241 33840.37 277.08 17116.85 88888.00 2019-08-29 18:06:43.000 241 33840.39 277.09 17116.86 88888.00 2019-08-29 18:06:44.000 241 33840.41 277.07 17116.87 88888.00 2019-08-29 18:06:45.000 241 33840.37 277.04 17116.83 37923.94 2019-08-29 18:06:46.000 241 33840.41 277.06 17116.80 88888.00 2019-08-29 18:06:47.000 241 33840.41 277.08 17116.82 88888.00 2019-08-29 18:06:48.000 241 33840.45 277.10 17116.83 88888.00 2019-08-29 18:06:49.000 241 33840.50 277.09 17116.85 88888.00 2019-08-29 18:06:50.000 241 33840.49 277.06 17116.87 37923.86 2019-08-29 18:06:51.000 241 33840.48 277.08 17116.90 88888.00 2019-08-29 18:06:52.000 241 33840.45 277.09 17116.89 88888.00 2019-08-29 18:06:53.000 241 33840.43 277.09 17116.88 88888.00 2019-08-29 18:06:54.000 241 33840.45 277.07 17116.87 88888.00 2019-08-29 18:06:55.000 241 33840.47 277.04 17116.85 37923.96 2019-08-29 18:06:56.000 241 33840.47 277.04 17116.84 88888.00 2019-08-29 18:06:57.000 241 33840.50 277.04 17116.85 88888.00 2019-08-29 18:06:58.000 241 33840.51 277.04 17116.87 88888.00 2019-08-29 18:06:59.000 241 33840.46 277.02 17116.84 88888.00 2019-08-29 18:07:00.000 241 33840.46 277.01 17116.79 37923.97 2019-08-29 18:07:01.000 241 33840.49 277.04 17116.83 88888.00 2019-08-29 18:07:02.000 241 33840.52 277.01 17116.80 88888.00 2019-08-29 18:07:03.000 241 33840.53 277.02 17116.82 88888.00 2019-08-29 18:07:04.000 241 33840.47 277.03 17116.85 88888.00 2019-08-29 18:07:05.000 241 33840.49 277.07 17116.88 37923.93 2019-08-29 18:07:06.000 241 33840.53 277.07 17116.87 88888.00 2019-08-29 18:07:07.000 241 33840.51 277.07 17116.88 88888.00 2019-08-29 18:07:08.000 241 33840.53 277.08 17116.91 88888.00 2019-08-29 18:07:09.000 241 33840.52 277.10 17116.88 88888.00 2019-08-29 18:07:10.000 241 33840.48 277.07 17116.92 37923.95 2019-08-29 18:07:11.000 241 33840.49 277.05 17116.89 88888.00 2019-08-29 18:07:12.000 241 33840.45 277.06 17116.86 88888.00 2019-08-29 18:07:13.000 241 33840.47 277.07 17116.89 88888.00 2019-08-29 18:07:14.000 241 33840.48 277.03 17116.90 88888.00 2019-08-29 18:07:15.000 241 33840.47 277.05 17116.91 37923.92 2019-08-29 18:07:16.000 241 33840.46 277.12 17116.87 88888.00 2019-08-29 18:07:17.000 241 33840.49 277.11 17116.84 88888.00 2019-08-29 18:07:18.000 241 33840.51 277.07 17116.88 88888.00 2019-08-29 18:07:19.000 241 33840.51 277.12 17116.87 88888.00 2019-08-29 18:07:20.000 241 33840.51 277.13 17116.82 37923.85 2019-08-29 18:07:21.000 241 33840.51 277.17 17116.82 88888.00 2019-08-29 18:07:22.000 241 33840.50 277.13 17116.83 88888.00 2019-08-29 18:07:23.000 241 33840.44 277.20 17116.82 88888.00 2019-08-29 18:07:24.000 241 33840.42 277.18 17116.84 88888.00 2019-08-29 18:07:25.000 241 33840.43 277.14 17116.83 37923.96 2019-08-29 18:07:26.000 241 33840.44 277.13 17116.81 88888.00 2019-08-29 18:07:27.000 241 33840.44 277.17 17116.86 88888.00 2019-08-29 18:07:28.000 241 33840.43 277.15 17116.82 88888.00 2019-08-29 18:07:29.000 241 33840.41 277.16 17116.78 88888.00 2019-08-29 18:07:30.000 241 33840.45 277.15 17116.81 37923.91 2019-08-29 18:07:31.000 241 33840.43 277.14 17116.81 88888.00 2019-08-29 18:07:32.000 241 33840.44 277.12 17116.83 88888.00 2019-08-29 18:07:33.000 241 33840.49 277.16 17116.84 88888.00 2019-08-29 18:07:34.000 241 33840.47 277.14 17116.80 88888.00 2019-08-29 18:07:35.000 241 33840.44 277.17 17116.79 37924.01 2019-08-29 18:07:36.000 241 33840.42 277.19 17116.82 88888.00 2019-08-29 18:07:37.000 241 33840.47 277.17 17116.83 88888.00 2019-08-29 18:07:38.000 241 33840.49 277.16 17116.79 88888.00 2019-08-29 18:07:39.000 241 33840.49 277.19 17116.80 88888.00 2019-08-29 18:07:40.000 241 33840.44 277.20 17116.82 37923.92 2019-08-29 18:07:41.000 241 33840.43 277.18 17116.80 88888.00 2019-08-29 18:07:42.000 241 33840.47 277.19 17116.81 88888.00 2019-08-29 18:07:43.000 241 33840.46 277.23 17116.87 88888.00 2019-08-29 18:07:44.000 241 33840.42 277.23 17116.84 88888.00 2019-08-29 18:07:45.000 241 33840.44 277.23 17116.87 37923.98 2019-08-29 18:07:46.000 241 33840.45 277.23 17116.86 88888.00 2019-08-29 18:07:47.000 241 33840.44 277.21 17116.86 88888.00 2019-08-29 18:07:48.000 241 33840.44 277.23 17116.87 88888.00 2019-08-29 18:07:49.000 241 33840.49 277.25 17116.83 88888.00 2019-08-29 18:07:50.000 241 33840.45 277.22 17116.80 37923.94 2019-08-29 18:07:51.000 241 33840.45 277.21 17116.87 88888.00 2019-08-29 18:07:52.000 241 33840.42 277.24 17116.86 88888.00 2019-08-29 18:07:53.000 241 33840.42 277.23 17116.89 88888.00 2019-08-29 18:07:54.000 241 33840.44 277.26 17116.90 88888.00 2019-08-29 18:07:55.000 241 33840.48 277.30 17116.92 37923.92 2019-08-29 18:07:56.000 241 33840.45 277.26 17116.87 88888.00 2019-08-29 18:07:57.000 241 33840.45 277.30 17116.84 88888.00 2019-08-29 18:07:58.000 241 33840.46 277.27 17116.87 88888.00 2019-08-29 18:07:59.000 241 33840.45 277.26 17116.86 88888.00 2019-08-29 18:08:00.000 241 33840.44 277.24 17116.89 37923.93 2019-08-29 18:08:01.000 241 33840.44 277.26 17116.89 88888.00 2019-08-29 18:08:02.000 241 33840.43 277.26 17116.89 88888.00 2019-08-29 18:08:03.000 241 33840.40 277.29 17116.91 88888.00 2019-08-29 18:08:04.000 241 33840.39 277.26 17116.93 88888.00 2019-08-29 18:08:05.000 241 33840.37 277.28 17116.94 37923.89 2019-08-29 18:08:06.000 241 33840.33 277.28 17116.94 88888.00 2019-08-29 18:08:07.000 241 33840.36 277.26 17116.92 88888.00 2019-08-29 18:08:08.000 241 33840.36 277.28 17116.91 88888.00 2019-08-29 18:08:09.000 241 33840.40 277.32 17116.91 88888.00 2019-08-29 18:08:10.000 241 33840.37 277.33 17116.94 37923.89 2019-08-29 18:08:11.000 241 33840.35 277.34 17116.95 88888.00 2019-08-29 18:08:12.000 241 33840.33 277.34 17116.96 88888.00 2019-08-29 18:08:13.000 241 33840.31 277.33 17116.95 88888.00 2019-08-29 18:08:14.000 241 33840.32 277.30 17116.96 88888.00 2019-08-29 18:08:15.000 241 33840.37 277.26 17116.97 37923.85 2019-08-29 18:08:16.000 241 33840.37 277.24 17116.97 88888.00 2019-08-29 18:08:17.000 241 33840.37 277.19 17116.96 88888.00 2019-08-29 18:08:18.000 241 33840.39 277.20 17116.99 88888.00 2019-08-29 18:08:19.000 241 33840.38 277.27 17117.00 88888.00 2019-08-29 18:08:20.000 241 33840.35 277.24 17116.95 37923.92 2019-08-29 18:08:21.000 241 33840.34 277.24 17116.94 88888.00 2019-08-29 18:08:22.000 241 33840.33 277.24 17116.96 88888.00 2019-08-29 18:08:23.000 241 33840.35 277.22 17116.99 88888.00 2019-08-29 18:08:24.000 241 33840.33 277.20 17116.98 88888.00 2019-08-29 18:08:25.000 241 33840.30 277.20 17116.96 37923.86 2019-08-29 18:08:26.000 241 33840.32 277.19 17116.94 88888.00 2019-08-29 18:08:27.000 241 33840.29 277.19 17116.96 88888.00 2019-08-29 18:08:28.000 241 33840.28 277.20 17116.98 88888.00 2019-08-29 18:08:29.000 241 33840.30 277.21 17116.99 88888.00 2019-08-29 18:08:30.000 241 33840.26 277.19 17116.93 37923.83 2019-08-29 18:08:31.000 241 33840.27 277.17 17116.96 88888.00 2019-08-29 18:08:32.000 241 33840.25 277.18 17116.94 88888.00 2019-08-29 18:08:33.000 241 33840.27 277.20 17116.94 88888.00 2019-08-29 18:08:34.000 241 33840.28 277.22 17116.91 88888.00 2019-08-29 18:08:35.000 241 33840.31 277.20 17116.92 37923.92 2019-08-29 18:08:36.000 241 33840.34 277.18 17116.95 88888.00 2019-08-29 18:08:37.000 241 33840.30 277.20 17116.96 88888.00 2019-08-29 18:08:38.000 241 33840.31 277.21 17116.97 88888.00 2019-08-29 18:08:39.000 241 33840.32 277.16 17116.93 88888.00 2019-08-29 18:08:40.000 241 33840.29 277.17 17116.91 37923.85 2019-08-29 18:08:41.000 241 33840.31 277.17 17116.93 88888.00 2019-08-29 18:08:42.000 241 33840.29 277.18 17116.97 88888.00 2019-08-29 18:08:43.000 241 33840.34 277.19 17116.97 88888.00 2019-08-29 18:08:44.000 241 33840.35 277.14 17116.95 88888.00 2019-08-29 18:08:45.000 241 33840.34 277.12 17116.97 37923.82 2019-08-29 18:08:46.000 241 33840.35 277.16 17116.97 88888.00 2019-08-29 18:08:47.000 241 33840.35 277.18 17116.96 88888.00 2019-08-29 18:08:48.000 241 33840.34 277.16 17116.99 88888.00 2019-08-29 18:08:49.000 241 33840.30 277.19 17116.95 88888.00 2019-08-29 18:08:50.000 241 33840.31 277.18 17116.95 37923.85 2019-08-29 18:08:51.000 241 33840.32 277.17 17117.01 88888.00 2019-08-29 18:08:52.000 241 33840.31 277.17 17117.00 88888.00 2019-08-29 18:08:53.000 241 33840.26 277.15 17117.00 88888.00 2019-08-29 18:08:54.000 241 33840.28 277.19 17116.98 88888.00 2019-08-29 18:08:55.000 241 33840.30 277.16 17117.00 37923.79 2019-08-29 18:08:56.000 241 33840.32 277.15 17116.99 88888.00 2019-08-29 18:08:57.000 241 33840.33 277.15 17117.02 88888.00 2019-08-29 18:08:58.000 241 33840.33 277.14 17116.99 88888.00 2019-08-29 18:08:59.000 241 33840.33 277.13 17116.96 88888.00 2019-08-29 18:09:00.000 241 33840.29 277.13 17116.95 37923.79 2019-08-29 18:09:01.000 241 33840.27 277.12 17116.98 88888.00 2019-08-29 18:09:02.000 241 33840.31 277.13 17116.99 88888.00 2019-08-29 18:09:03.000 241 33840.35 277.11 17116.96 88888.00 2019-08-29 18:09:04.000 241 33840.31 277.09 17116.93 88888.00 2019-08-29 18:09:05.000 241 33840.31 277.14 17116.93 37923.87 2019-08-29 18:09:06.000 241 33840.32 277.14 17116.92 88888.00 2019-08-29 18:09:07.000 241 33840.33 277.12 17116.95 88888.00 2019-08-29 18:09:08.000 241 33840.34 277.06 17116.99 88888.00 2019-08-29 18:09:09.000 241 33840.37 277.07 17116.99 88888.00 2019-08-29 18:09:10.000 241 33840.36 277.14 17117.01 37923.88 2019-08-29 18:09:11.000 241 33840.37 277.14 17117.01 88888.00 2019-08-29 18:09:12.000 241 33840.36 277.11 17117.06 88888.00 2019-08-29 18:09:13.000 241 33840.36 277.14 17117.01 88888.00 2019-08-29 18:09:14.000 241 33840.34 277.12 17116.97 88888.00 2019-08-29 18:09:15.000 241 33840.31 277.10 17116.97 37923.94 2019-08-29 18:09:16.000 241 33840.30 277.08 17116.97 88888.00 2019-08-29 18:09:17.000 241 33840.33 277.08 17116.94 88888.00 2019-08-29 18:09:18.000 241 33840.34 277.05 17116.95 88888.00 2019-08-29 18:09:19.000 241 33840.33 277.03 17116.97 88888.00 2019-08-29 18:09:20.000 241 33840.35 277.03 17116.99 37923.96 2019-08-29 18:09:21.000 241 33840.36 277.02 17116.96 88888.00 2019-08-29 18:09:22.000 241 33840.37 277.01 17116.95 88888.00 2019-08-29 18:09:23.000 241 33840.38 277.03 17116.96 88888.00 2019-08-29 18:09:24.000 241 33840.35 277.03 17116.98 88888.00 2019-08-29 18:09:25.000 241 33840.37 276.99 17116.99 37923.91 2019-08-29 18:09:26.000 241 33840.39 277.01 17116.99 88888.00 2019-08-29 18:09:27.000 241 33840.36 276.99 17116.97 88888.00 2019-08-29 18:09:28.000 241 33840.39 276.95 17116.98 88888.00 2019-08-29 18:09:29.000 241 33840.35 276.98 17117.00 88888.00 2019-08-29 18:09:30.000 241 33840.33 276.98 17117.00 37923.92 2019-08-29 18:09:31.000 241 33840.32 277.00 17117.04 88888.00 2019-08-29 18:09:32.000 241 33840.30 277.02 17117.02 88888.00 2019-08-29 18:09:33.000 241 33840.31 277.04 17117.01 88888.00 2019-08-29 18:09:34.000 241 33840.32 277.04 17117.00 88888.00 2019-08-29 18:09:35.000 241 33840.31 277.01 17116.98 37923.90 2019-08-29 18:09:36.000 241 33840.34 277.04 17116.98 88888.00 2019-08-29 18:09:37.000 241 33840.38 277.02 17116.98 88888.00 2019-08-29 18:09:38.000 241 33840.39 277.01 17116.93 88888.00 2019-08-29 18:09:39.000 241 33840.37 277.05 17116.90 88888.00 2019-08-29 18:09:40.000 241 33840.36 277.03 17116.95 37923.97 2019-08-29 18:09:41.000 241 33840.42 276.98 17116.96 88888.00 2019-08-29 18:09:42.000 241 33840.40 276.96 17116.96 88888.00 2019-08-29 18:09:43.000 241 33840.40 276.98 17116.99 88888.00 2019-08-29 18:09:44.000 241 33840.45 277.00 17116.97 88888.00 2019-08-29 18:09:45.000 241 33840.44 277.03 17116.94 37923.93 2019-08-29 18:09:46.000 241 33840.44 277.03 17116.92 88888.00 2019-08-29 18:09:47.000 241 33840.40 277.02 17116.95 88888.00 2019-08-29 18:09:48.000 241 33840.40 277.01 17116.95 88888.00 2019-08-29 18:09:49.000 241 33840.44 277.01 17116.91 88888.00 2019-08-29 18:09:50.000 241 33840.42 277.00 17116.91 37923.97 2019-08-29 18:09:51.000 241 33840.42 276.98 17116.91 88888.00 2019-08-29 18:09:52.000 241 33840.45 276.97 17116.93 88888.00 2019-08-29 18:09:53.000 241 33840.47 276.97 17116.94 88888.00 2019-08-29 18:09:54.000 241 33840.46 276.97 17116.94 88888.00 2019-08-29 18:09:55.000 241 33840.52 276.95 17116.98 37923.99 2019-08-29 18:09:56.000 241 33840.53 276.98 17116.97 88888.00 2019-08-29 18:09:57.000 241 33840.48 277.02 17116.97 88888.00 2019-08-29 18:09:58.000 241 33840.46 277.06 17116.97 88888.00 2019-08-29 18:09:59.000 241 33840.49 277.04 17117.01 88888.00 2019-08-29 18:10:00.000 241 33840.54 277.02 17117.03 37923.94 2019-08-29 18:10:01.000 241 33840.55 277.03 17117.03 88888.00 2019-08-29 18:10:02.000 241 33840.52 277.05 17117.03 88888.00 2019-08-29 18:10:03.000 241 33840.51 277.06 17117.01 88888.00 2019-08-29 18:10:04.000 241 33840.48 277.03 17117.01 88888.00 2019-08-29 18:10:05.000 241 33840.53 277.03 17117.00 37924.00 2019-08-29 18:10:06.000 241 33840.53 277.04 17116.97 88888.00 2019-08-29 18:10:07.000 241 33840.51 277.06 17116.96 88888.00 2019-08-29 18:10:08.000 241 33840.51 277.06 17117.00 88888.00 2019-08-29 18:10:09.000 241 33840.51 277.07 17117.04 88888.00 2019-08-29 18:10:10.000 241 33840.48 277.02 17116.98 37924.05 2019-08-29 18:10:11.000 241 33840.48 277.06 17117.00 88888.00 2019-08-29 18:10:12.000 241 33840.49 277.02 17116.99 88888.00 2019-08-29 18:10:13.000 241 33840.52 277.00 17117.00 88888.00 2019-08-29 18:10:14.000 241 33840.54 277.00 17117.00 88888.00 2019-08-29 18:10:15.000 241 33840.55 276.98 17117.02 37924.00 2019-08-29 18:10:16.000 241 33840.54 276.94 17117.02 88888.00 2019-08-29 18:10:17.000 241 33840.59 276.97 17117.07 88888.00 2019-08-29 18:10:18.000 241 33840.63 276.99 17117.06 88888.00 2019-08-29 18:10:19.000 241 33840.61 277.02 17117.02 88888.00 2019-08-29 18:10:20.000 241 33840.58 277.05 17117.02 37924.05 2019-08-29 18:10:21.000 241 33840.54 277.00 17117.04 88888.00 2019-08-29 18:10:22.000 241 33840.57 276.95 17117.04 88888.00 2019-08-29 18:10:23.000 241 33840.58 276.96 17117.05 88888.00 2019-08-29 18:10:24.000 241 33840.60 276.95 17116.99 88888.00 2019-08-29 18:10:25.000 241 33840.58 276.96 17116.99 37924.18 2019-08-29 18:10:26.000 241 33840.57 276.94 17116.94 88888.00 2019-08-29 18:10:27.000 241 33840.62 277.00 17116.98 88888.00 2019-08-29 18:10:28.000 241 33840.62 276.99 17117.01 88888.00 2019-08-29 18:10:29.000 241 33840.63 276.96 17117.04 88888.00 2019-08-29 18:10:30.000 241 33840.65 276.92 17117.06 37924.14 2019-08-29 18:10:31.000 241 33840.64 276.88 17117.05 88888.00 2019-08-29 18:10:32.000 241 33840.62 276.89 17117.03 88888.00 2019-08-29 18:10:33.000 241 33840.62 276.96 17117.06 88888.00 2019-08-29 18:10:34.000 241 33840.61 276.92 17117.06 88888.00 2019-08-29 18:10:35.000 241 33840.67 276.86 17117.04 37924.21 2019-08-29 18:10:36.000 241 33840.65 276.86 17117.03 88888.00 2019-08-29 18:10:37.000 241 33840.66 276.91 17117.03 88888.00 2019-08-29 18:10:38.000 241 33840.69 276.88 17117.03 88888.00 2019-08-29 18:10:39.000 241 33840.66 276.86 17117.05 88888.00 2019-08-29 18:10:40.000 241 33840.67 276.87 17117.02 37924.15 2019-08-29 18:10:41.000 241 33840.69 276.87 17117.01 88888.00 2019-08-29 18:10:42.000 241 33840.69 276.88 17117.01 88888.00 2019-08-29 18:10:43.000 241 33840.69 276.87 17117.05 88888.00 2019-08-29 18:10:44.000 241 33840.65 276.87 17117.02 88888.00 2019-08-29 18:10:45.000 241 33840.70 276.85 17117.04 37924.22 2019-08-29 18:10:46.000 241 33840.70 276.81 17117.00 88888.00 2019-08-29 18:10:47.000 241 33840.73 276.85 17116.97 88888.00 2019-08-29 18:10:48.000 241 33840.73 276.86 17117.04 88888.00 2019-08-29 18:10:49.000 241 33840.71 276.85 17117.05 88888.00 2019-08-29 18:10:50.000 241 33840.69 276.87 17117.06 37924.21 2019-08-29 18:10:51.000 241 33840.71 276.90 17117.11 88888.00 2019-08-29 18:10:52.000 241 33840.73 276.92 17117.14 88888.00 2019-08-29 18:10:53.000 241 33840.73 276.90 17117.08 88888.00 2019-08-29 18:10:54.000 241 33840.73 276.92 17117.04 88888.00 2019-08-29 18:10:55.000 241 33840.77 276.93 17117.07 37924.24 2019-08-29 18:10:56.000 241 33840.77 276.87 17117.04 88888.00 2019-08-29 18:10:57.000 241 33840.76 276.83 17117.05 88888.00 2019-08-29 18:10:58.000 241 33840.76 276.84 17117.06 88888.00 2019-08-29 18:10:59.000 241 33840.76 276.85 17117.05 88888.00 2019-08-29 18:11:00.000 241 33840.79 276.89 17117.04 37924.31 2019-08-29 18:11:01.000 241 33840.80 276.92 17117.06 88888.00 2019-08-29 18:11:02.000 241 33840.75 276.90 17117.07 88888.00 2019-08-29 18:11:03.000 241 33840.72 276.92 17117.06 88888.00 2019-08-29 18:11:04.000 241 33840.76 276.93 17117.07 88888.00 2019-08-29 18:11:05.000 241 33840.82 276.90 17117.06 37924.33 2019-08-29 18:11:06.000 241 33840.78 276.88 17117.04 88888.00 2019-08-29 18:11:07.000 241 33840.75 276.87 17117.00 88888.00 2019-08-29 18:11:08.000 241 33840.75 276.91 17117.02 88888.00 2019-08-29 18:11:09.000 241 33840.79 276.92 17116.99 88888.00 2019-08-29 18:11:10.000 241 33840.79 276.89 17117.00 37924.30 2019-08-29 18:11:11.000 241 33840.81 276.93 17117.00 88888.00 2019-08-29 18:11:12.000 241 33840.81 276.94 17116.99 88888.00 2019-08-29 18:11:13.000 241 33840.81 276.90 17116.99 88888.00 2019-08-29 18:11:14.000 241 33840.79 276.90 17117.00 88888.00 2019-08-29 18:11:15.000 241 33840.81 276.92 17117.05 37924.33 2019-08-29 18:11:16.000 241 33840.79 276.91 17117.02 88888.00 2019-08-29 18:11:17.000 241 33840.81 276.91 17116.91 88888.00 2019-08-29 18:11:18.000 241 33840.80 276.89 17116.92 88888.00 2019-08-29 18:11:19.000 241 33840.78 276.90 17116.99 88888.00 2019-08-29 18:11:20.000 241 33840.79 276.85 17116.98 37924.35 2019-08-29 18:11:21.000 241 33840.82 276.85 17117.01 88888.00 2019-08-29 18:11:22.000 241 33840.84 276.89 17117.00 88888.00 2019-08-29 18:11:23.000 241 33840.84 276.90 17116.98 88888.00 2019-08-29 18:11:24.000 241 33840.87 276.87 17117.00 88888.00 2019-08-29 18:11:25.000 241 33840.92 276.85 17117.02 37924.37 2019-08-29 18:11:26.000 241 33840.93 276.87 17117.03 88888.00 2019-08-29 18:11:27.000 241 33840.91 276.84 17117.01 88888.00 2019-08-29 18:11:28.000 241 33840.88 276.85 17117.02 88888.00 2019-08-29 18:11:29.000 241 33840.92 276.85 17117.03 88888.00 2019-08-29 18:11:30.000 241 33840.90 276.85 17117.05 37924.43 2019-08-29 18:11:31.000 241 33840.90 276.83 17117.01 88888.00 2019-08-29 18:11:32.000 241 33840.90 276.85 17117.00 88888.00 2019-08-29 18:11:33.000 241 33840.88 276.85 17117.02 88888.00 2019-08-29 18:11:34.000 241 33840.91 276.86 17117.05 88888.00 2019-08-29 18:11:35.000 241 33840.91 276.89 17117.05 37924.44 2019-08-29 18:11:36.000 241 33840.90 276.86 17117.05 88888.00 2019-08-29 18:11:37.000 241 33840.93 276.84 17117.04 88888.00 2019-08-29 18:11:38.000 241 33840.97 276.85 17117.04 88888.00 2019-08-29 18:11:39.000 241 33841.00 276.90 17117.02 88888.00 2019-08-29 18:11:40.000 241 33840.96 276.92 17117.00 37924.49 2019-08-29 18:11:41.000 241 33840.96 276.89 17116.97 88888.00 2019-08-29 18:11:42.000 241 33840.97 276.86 17117.01 88888.00 2019-08-29 18:11:43.000 241 33840.95 276.91 17117.03 88888.00 2019-08-29 18:11:44.000 241 33840.92 276.91 17117.02 88888.00 2019-08-29 18:11:45.000 241 33840.93 276.89 17117.02 37924.42 2019-08-29 18:11:46.000 241 33840.99 276.90 17117.02 88888.00 2019-08-29 18:11:47.000 241 33841.00 276.92 17117.02 88888.00 2019-08-29 18:11:48.000 241 33841.01 276.91 17117.06 88888.00 2019-08-29 18:11:49.000 241 33840.99 276.89 17117.07 88888.00 2019-08-29 18:11:50.000 241 33841.00 276.92 17117.07 37924.51 2019-08-29 18:11:51.000 241 33841.02 276.94 17117.06 88888.00 2019-08-29 18:11:52.000 241 33841.03 276.92 17117.05 88888.00 2019-08-29 18:11:53.000 241 33841.01 276.89 17117.02 88888.00 2019-08-29 18:11:54.000 241 33841.01 276.86 17117.02 88888.00 2019-08-29 18:11:55.000 241 33841.05 276.87 17117.07 37924.45 2019-08-29 18:11:56.000 241 33841.03 276.88 17117.04 88888.00 2019-08-29 18:11:57.000 241 33841.05 276.91 17117.02 88888.00 2019-08-29 18:11:58.000 241 33841.02 276.92 17117.05 88888.00 2019-08-29 18:11:59.000 241 33841.00 276.91 17117.04 88888.00 2019-08-29 18:12:00.000 241 33841.02 276.91 17117.02 37924.51 2019-08-29 18:12:01.000 241 33841.00 276.93 17117.02 88888.00 2019-08-29 18:12:02.000 241 33841.00 276.95 17117.02 88888.00 2019-08-29 18:12:03.000 241 33841.01 276.98 17117.03 88888.00 2019-08-29 18:12:04.000 241 33840.97 276.95 17117.00 88888.00 2019-08-29 18:12:05.000 241 33840.97 276.97 17117.05 37924.52 2019-08-29 18:12:06.000 241 33841.00 276.93 17117.07 88888.00 2019-08-29 18:12:07.000 241 33841.00 276.96 17117.03 88888.00 2019-08-29 18:12:08.000 241 33840.99 276.93 17117.03 88888.00 2019-08-29 18:12:09.000 241 33841.02 276.92 17117.05 88888.00 2019-08-29 18:12:10.000 241 33841.05 276.89 17117.04 37924.57 2019-08-29 18:12:11.000 241 33841.04 276.85 17117.04 88888.00 2019-08-29 18:12:12.000 241 33841.00 276.85 17117.02 88888.00 2019-08-29 18:12:13.000 241 33841.01 276.85 17117.01 88888.00 2019-08-29 18:12:14.000 241 33841.04 276.87 17117.01 88888.00 2019-08-29 18:12:15.000 241 33841.04 276.93 17117.03 37924.51 2019-08-29 18:12:16.000 241 33841.01 276.93 17117.05 88888.00 2019-08-29 18:12:17.000 241 33841.01 276.91 17117.05 88888.00 2019-08-29 18:12:18.000 241 33841.00 276.92 17117.08 88888.00 2019-08-29 18:12:19.000 241 33841.03 276.93 17117.08 88888.00 2019-08-29 18:12:20.000 241 33841.03 276.95 17117.05 37924.56 2019-08-29 18:12:21.000 241 33841.02 276.95 17117.03 88888.00 2019-08-29 18:12:22.000 241 33841.01 276.96 17117.04 88888.00 2019-08-29 18:12:23.000 241 33841.02 276.96 17117.06 88888.00 2019-08-29 18:12:24.000 241 33841.02 276.98 17117.12 88888.00 2019-08-29 18:12:25.000 241 33841.06 276.99 17117.09 37924.44 2019-08-29 18:12:26.000 241 33841.04 277.00 17117.08 88888.00 2019-08-29 18:12:27.000 241 33841.04 277.04 17117.07 88888.00 2019-08-29 18:12:28.000 241 33841.03 277.02 17117.08 88888.00 2019-08-29 18:12:29.000 241 33841.04 276.97 17117.06 88888.00 2019-08-29 18:12:30.000 241 33841.03 276.96 17117.10 37924.55 2019-08-29 18:12:31.000 241 33841.04 276.97 17117.08 88888.00 2019-08-29 18:12:32.000 241 33841.03 276.97 17117.05 88888.00 2019-08-29 18:12:33.000 241 33840.99 276.97 17117.05 88888.00 2019-08-29 18:12:34.000 241 33841.00 277.01 17117.06 88888.00 2019-08-29 18:12:35.000 241 33841.01 276.99 17117.12 37924.59 2019-08-29 18:12:36.000 241 33841.02 276.98 17117.14 88888.00 2019-08-29 18:12:37.000 241 33840.98 276.98 17117.11 88888.00 2019-08-29 18:12:38.000 241 33840.97 276.98 17117.08 88888.00 2019-08-29 18:12:39.000 241 33840.97 276.99 17117.09 88888.00 2019-08-29 18:12:40.000 241 33840.97 277.00 17117.11 37924.48 2019-08-29 18:12:41.000 241 33840.94 276.98 17117.08 88888.00 2019-08-29 18:12:42.000 241 33840.95 276.95 17117.10 88888.00 2019-08-29 18:12:43.000 241 33841.00 276.92 17117.11 88888.00 2019-08-29 18:12:44.000 241 33841.00 276.94 17117.11 88888.00 2019-08-29 18:12:45.000 241 33841.00 276.94 17117.10 37924.52 2019-08-29 18:12:46.000 241 33841.02 276.95 17117.12 88888.00 2019-08-29 18:12:47.000 241 33841.00 276.96 17117.12 88888.00 2019-08-29 18:12:48.000 241 33841.00 276.98 17117.09 88888.00 2019-08-29 18:12:49.000 241 33841.01 276.97 17117.09 88888.00 2019-08-29 18:12:50.000 241 33841.00 276.95 17117.10 37924.53 2019-08-29 18:12:51.000 241 33841.03 276.94 17117.11 88888.00 2019-08-29 18:12:52.000 241 33841.01 276.94 17117.15 88888.00 2019-08-29 18:12:53.000 241 33841.01 276.97 17117.14 88888.00 2019-08-29 18:12:54.000 241 33841.02 276.97 17117.13 88888.00 2019-08-29 18:12:55.000 241 33841.05 276.96 17117.11 37924.51 2019-08-29 18:12:56.000 241 33841.01 276.94 17117.06 88888.00 2019-08-29 18:12:57.000 241 33840.99 276.92 17117.08 88888.00 2019-08-29 18:12:58.000 241 33841.01 276.91 17117.05 88888.00 2019-08-29 18:12:59.000 241 33841.03 276.91 17117.04 88888.00 2019-08-29 18:13:00.000 241 33841.03 276.97 17117.04 37924.47 2019-08-29 18:13:01.000 241 33841.00 277.00 17117.06 88888.00 2019-08-29 18:13:02.000 241 33840.98 276.99 17117.10 88888.00 2019-08-29 18:13:03.000 241 33840.98 276.96 17117.11 88888.00 2019-08-29 18:13:04.000 241 33841.04 276.95 17117.08 88888.00 2019-08-29 18:13:05.000 241 33841.04 276.92 17117.10 37924.61 2019-08-29 18:13:06.000 241 33841.02 276.92 17117.17 88888.00 2019-08-29 18:13:07.000 241 33841.02 276.90 17117.16 88888.00 2019-08-29 18:13:08.000 241 33841.05 276.92 17117.12 88888.00 2019-08-29 18:13:09.000 241 33841.09 276.96 17117.09 88888.00 2019-08-29 18:13:10.000 241 33841.06 276.94 17117.08 37924.49 2019-08-29 18:13:11.000 241 33841.06 276.96 17117.05 88888.00 2019-08-29 18:13:12.000 241 33841.08 276.96 17117.09 88888.00 2019-08-29 18:13:13.000 241 33841.10 276.90 17117.04 88888.00 2019-08-29 18:13:14.000 241 33841.09 276.87 17117.07 88888.00 2019-08-29 18:13:15.000 241 33841.12 276.87 17117.07 37924.55 2019-08-29 18:13:16.000 241 33841.12 276.86 17117.07 88888.00 2019-08-29 18:13:17.000 241 33841.12 276.85 17117.04 88888.00 2019-08-29 18:13:18.000 241 33841.14 276.88 17117.06 88888.00 2019-08-29 18:13:19.000 241 33841.17 276.86 17117.09 88888.00 2019-08-29 18:13:20.000 241 33841.18 276.81 17117.07 37924.60 2019-08-29 18:13:21.000 241 33841.18 276.82 17117.08 88888.00 2019-08-29 18:13:22.000 241 33841.16 276.82 17117.08 88888.00 2019-08-29 18:13:23.000 241 33841.23 276.83 17117.10 88888.00 2019-08-29 18:13:24.000 241 33841.21 276.80 17117.11 88888.00 2019-08-29 18:13:25.000 241 33841.20 276.81 17117.15 37924.68 2019-08-29 18:13:26.000 241 33841.20 276.84 17117.16 88888.00 2019-08-29 18:13:27.000 241 33841.20 276.81 17117.13 88888.00 2019-08-29 18:13:28.000 241 33841.23 276.83 17117.08 88888.00 2019-08-29 18:13:29.000 241 33841.24 276.81 17117.08 88888.00 2019-08-29 18:13:30.000 241 33841.27 276.81 17117.11 37924.70 2019-08-29 18:13:31.000 241 33841.30 276.82 17117.13 88888.00 2019-08-29 18:13:32.000 241 33841.31 276.79 17117.11 88888.00 2019-08-29 18:13:33.000 241 33841.31 276.79 17117.11 88888.00 2019-08-29 18:13:34.000 241 33841.30 276.79 17117.12 88888.00 2019-08-29 18:13:35.000 241 33841.31 276.83 17117.17 37924.73 2019-08-29 18:13:36.000 241 33841.31 276.82 17117.14 88888.00 2019-08-29 18:13:37.000 241 33841.35 276.78 17117.10 88888.00 2019-08-29 18:13:38.000 241 33841.33 276.78 17117.08 88888.00 2019-08-29 18:13:39.000 241 33841.35 276.82 17117.12 88888.00 2019-08-29 18:13:40.000 241 33841.38 276.84 17117.10 37924.74 2019-08-29 18:13:41.000 241 33841.34 276.85 17117.12 88888.00 2019-08-29 18:13:42.000 241 33841.34 276.84 17117.14 88888.00 2019-08-29 18:13:43.000 241 33841.31 276.77 17117.15 88888.00 2019-08-29 18:13:44.000 241 33841.32 276.76 17117.16 88888.00 2019-08-29 18:13:45.000 241 33841.34 276.78 17117.13 37924.85 2019-08-29 18:13:46.000 241 33841.34 276.78 17117.12 88888.00 2019-08-29 18:13:47.000 241 33841.37 276.74 17117.10 88888.00 2019-08-29 18:13:48.000 241 33841.35 276.76 17117.13 88888.00 2019-08-29 18:13:49.000 241 33841.35 276.80 17117.11 88888.00 2019-08-29 18:13:50.000 241 33841.40 276.77 17117.13 37924.80 2019-08-29 18:13:51.000 241 33841.41 276.77 17117.13 88888.00 2019-08-29 18:13:52.000 241 33841.39 276.78 17117.16 88888.00 2019-08-29 18:13:53.000 241 33841.45 276.81 17117.16 88888.00 2019-08-29 18:13:54.000 241 33841.48 276.82 17117.13 88888.00 2019-08-29 18:13:55.000 241 33841.50 276.81 17117.14 37924.85 2019-08-29 18:13:56.000 241 33841.47 276.79 17117.20 88888.00 2019-08-29 18:13:57.000 241 33841.47 276.80 17117.19 88888.00 2019-08-29 18:13:58.000 241 33841.45 276.76 17117.14 88888.00 2019-08-29 18:13:59.000 241 33841.46 276.75 17117.12 88888.00 2019-08-29 18:14:00.000 241 33841.46 276.74 17117.14 37924.86 2019-08-29 18:14:01.000 241 33841.47 276.76 17117.16 88888.00 2019-08-29 18:14:02.000 241 33841.44 276.81 17117.14 88888.00 2019-08-29 18:14:03.000 241 33841.45 276.80 17117.09 88888.00 2019-08-29 18:14:04.000 241 33841.46 276.79 17117.08 88888.00 2019-08-29 18:14:05.000 241 33841.45 276.80 17117.12 37924.98 2019-08-29 18:14:06.000 241 33841.42 276.81 17117.11 88888.00 2019-08-29 18:14:07.000 241 33841.46 276.80 17117.12 88888.00 2019-08-29 18:14:08.000 241 33841.48 276.77 17117.14 88888.00 2019-08-29 18:14:09.000 241 33841.46 276.75 17117.12 88888.00 2019-08-29 18:14:10.000 241 33841.49 276.77 17117.09 37925.00 2019-08-29 18:14:11.000 241 33841.50 276.78 17117.09 88888.00 2019-08-29 18:14:12.000 241 33841.47 276.79 17117.09 88888.00 2019-08-29 18:14:13.000 241 33841.48 276.81 17117.12 88888.00 2019-08-29 18:14:14.000 241 33841.52 276.84 17117.09 88888.00 2019-08-29 18:14:15.000 241 33841.53 276.82 17117.08 37924.96 2019-08-29 18:14:16.000 241 33841.55 276.83 17117.10 88888.00 2019-08-29 18:14:17.000 241 33841.55 276.83 17117.10 88888.00 2019-08-29 18:14:18.000 241 33841.59 276.83 17117.10 88888.00 2019-08-29 18:14:19.000 241 33841.61 276.81 17117.10 88888.00 2019-08-29 18:14:20.000 241 33841.62 276.80 17117.10 37925.04 2019-08-29 18:14:21.000 241 33841.61 276.79 17117.09 88888.00 2019-08-29 18:14:22.000 241 33841.60 276.76 17117.16 88888.00 2019-08-29 18:14:23.000 241 33841.61 276.77 17117.14 88888.00 2019-08-29 18:14:24.000 241 33841.62 276.78 17117.11 88888.00 2019-08-29 18:14:25.000 241 33841.61 276.79 17117.08 37925.07 2019-08-29 18:14:26.000 241 33841.61 276.77 17117.05 88888.00 2019-08-29 18:14:27.000 241 33841.62 276.78 17117.10 88888.00 2019-08-29 18:14:28.000 241 33841.64 276.74 17117.06 88888.00 2019-08-29 18:14:29.000 241 33841.64 276.73 17117.09 88888.00 2019-08-29 18:14:30.000 241 33841.65 276.74 17117.11 37925.18 2019-08-29 18:14:31.000 241 33841.64 276.78 17117.11 88888.00 2019-08-29 18:14:32.000 241 33841.63 276.76 17117.12 88888.00 2019-08-29 18:14:33.000 241 33841.68 276.76 17117.13 88888.00 2019-08-29 18:14:34.000 241 33841.71 276.77 17117.13 88888.00 2019-08-29 18:14:35.000 241 33841.66 276.79 17117.10 37925.23 2019-08-29 18:14:36.000 241 33841.64 276.80 17117.13 88888.00 2019-08-29 18:14:37.000 241 33841.64 276.81 17117.11 88888.00 2019-08-29 18:14:38.000 241 33841.65 276.85 17117.08 88888.00 2019-08-29 18:14:39.000 241 33841.69 276.83 17117.08 88888.00 2019-08-29 18:14:40.000 241 33841.72 276.85 17117.09 37925.18 2019-08-29 18:14:41.000 241 33841.77 276.84 17117.09 88888.00 2019-08-29 18:14:42.000 241 33841.75 276.82 17117.12 88888.00 2019-08-29 18:14:43.000 241 33841.68 276.84 17117.15 88888.00 2019-08-29 18:14:44.000 241 33841.69 276.79 17117.15 88888.00 2019-08-29 18:14:45.000 241 33841.70 276.79 17117.17 37925.18 2019-08-29 18:14:46.000 241 33841.76 276.79 17117.17 88888.00 2019-08-29 18:14:47.000 241 33841.80 276.83 17117.16 88888.00 2019-08-29 18:14:48.000 241 33841.78 276.85 17117.16 88888.00 2019-08-29 18:14:49.000 241 33841.80 276.83 17117.10 88888.00 2019-08-29 18:14:50.000 241 33841.82 276.87 17117.08 37925.19 2019-08-29 18:14:51.000 241 33841.82 276.88 17117.13 88888.00 2019-08-29 18:14:52.000 241 33841.83 276.83 17117.16 88888.00 2019-08-29 18:14:53.000 241 33841.86 276.83 17117.17 88888.00 2019-08-29 18:14:54.000 241 33841.88 276.81 17117.17 88888.00 2019-08-29 18:14:55.000 241 33841.92 276.78 17117.15 37925.28 2019-08-29 18:14:56.000 241 33841.89 276.81 17117.18 88888.00 2019-08-29 18:14:57.000 241 33841.86 276.83 17117.18 88888.00 2019-08-29 18:14:58.000 241 33841.87 276.87 17117.18 88888.00 2019-08-29 18:14:59.000 241 33841.88 276.88 17117.22 88888.00 2019-08-29 18:15:00.000 241 33841.91 276.81 17117.19 37925.36 2019-08-29 18:15:01.000 241 33841.93 276.80 17117.20 88888.00 2019-08-29 18:15:02.000 241 33841.92 276.80 17117.16 88888.00 2019-08-29 18:15:03.000 241 33841.94 276.81 17117.18 88888.00 2019-08-29 18:15:04.000 241 33841.94 276.83 17117.19 88888.00 2019-08-29 18:15:05.000 241 33841.91 276.84 17117.17 37925.35 2019-08-29 18:15:06.000 241 33841.89 276.83 17117.16 88888.00 2019-08-29 18:15:07.000 241 33841.94 276.86 17117.16 88888.00 2019-08-29 18:15:08.000 241 33841.94 276.83 17117.19 88888.00 2019-08-29 18:15:09.000 241 33841.94 276.82 17117.20 88888.00 2019-08-29 18:15:10.000 241 33841.93 276.87 17117.20 37925.30 2019-08-29 18:15:11.000 241 33841.96 276.87 17117.20 88888.00 2019-08-29 18:15:12.000 241 33841.96 276.85 17117.22 88888.00 2019-08-29 18:15:13.000 241 33841.97 276.84 17117.21 88888.00 2019-08-29 18:15:14.000 241 33841.98 276.86 17117.20 88888.00 2019-08-29 18:15:15.000 241 33842.00 276.84 17117.16 37925.42 2019-08-29 18:15:16.000 241 33841.99 276.86 17117.14 88888.00 2019-08-29 18:15:17.000 241 33842.00 276.85 17117.16 88888.00 2019-08-29 18:15:18.000 241 33842.00 276.87 17117.13 88888.00 2019-08-29 18:15:19.000 241 33842.01 276.84 17117.14 88888.00 2019-08-29 18:15:20.000 241 33842.01 276.86 17117.17 37925.41 2019-08-29 18:15:21.000 241 33842.02 276.85 17117.17 88888.00 2019-08-29 18:15:22.000 241 33842.00 276.88 17117.21 88888.00 2019-08-29 18:15:23.000 241 33841.99 276.88 17117.22 88888.00 2019-08-29 18:15:24.000 241 33841.97 276.85 17117.20 88888.00 2019-08-29 18:15:25.000 241 33841.99 276.86 17117.17 37925.40 2019-08-29 18:15:26.000 241 33842.02 276.87 17117.16 88888.00 2019-08-29 18:15:27.000 241 33842.00 276.90 17117.20 88888.00 2019-08-29 18:15:28.000 241 33841.98 276.88 17117.19 88888.00 2019-08-29 18:15:29.000 241 33842.00 276.89 17117.17 88888.00 2019-08-29 18:15:30.000 241 33841.98 276.87 17117.14 37925.33 2019-08-29 18:15:31.000 241 33842.01 276.85 17117.19 88888.00 2019-08-29 18:15:32.000 241 33842.03 276.86 17117.21 88888.00 2019-08-29 18:15:33.000 241 33841.99 276.88 17117.20 88888.00 2019-08-29 18:15:34.000 241 33842.00 276.87 17117.22 88888.00 2019-08-29 18:15:35.000 241 33842.04 276.88 17117.24 37925.36 2019-08-29 18:15:36.000 241 33842.06 276.88 17117.24 88888.00 2019-08-29 18:15:37.000 241 33842.06 276.89 17117.24 88888.00 2019-08-29 18:15:38.000 241 33842.02 276.90 17117.27 88888.00 2019-08-29 18:15:39.000 241 33842.00 276.90 17117.25 88888.00 2019-08-29 18:15:40.000 241 33841.99 276.90 17117.23 37925.50 2019-08-29 18:15:41.000 241 33842.01 276.90 17117.24 88888.00 2019-08-29 18:15:42.000 241 33842.05 276.92 17117.23 88888.00 2019-08-29 18:15:43.000 241 33842.03 276.92 17117.23 88888.00 2019-08-29 18:15:44.000 241 33841.97 276.90 17117.23 88888.00 2019-08-29 18:15:45.000 241 33842.01 276.92 17117.23 37925.37 2019-08-29 18:15:46.000 241 33841.99 276.91 17117.23 88888.00 2019-08-29 18:15:47.000 241 33841.99 276.92 17117.20 88888.00 2019-08-29 18:15:48.000 241 33842.06 276.93 17117.26 88888.00 2019-08-29 18:15:49.000 241 33842.04 276.92 17117.28 88888.00 2019-08-29 18:15:50.000 241 33842.03 276.91 17117.28 37925.50 2019-08-29 18:15:51.000 241 33842.07 276.93 17117.30 88888.00 2019-08-29 18:15:52.000 241 33842.04 276.93 17117.29 88888.00 2019-08-29 18:15:53.000 241 33842.02 276.92 17117.33 88888.00 2019-08-29 18:15:54.000 241 33842.01 276.97 17117.35 88888.00 2019-08-29 18:15:55.000 241 33842.02 277.01 17117.29 37925.43 2019-08-29 18:15:56.000 241 33842.02 276.95 17117.28 88888.00 2019-08-29 18:15:57.000 241 33841.99 276.96 17117.31 88888.00 2019-08-29 18:15:58.000 241 33841.97 276.93 17117.30 88888.00 2019-08-29 18:15:59.000 241 33842.01 276.93 17117.32 88888.00 2019-08-29 18:16:00.000 241 33842.02 276.91 17117.29 37925.44 2019-08-29 18:16:01.000 241 33841.98 276.94 17117.25 88888.00 2019-08-29 18:16:02.000 241 33841.98 276.95 17117.27 88888.00 2019-08-29 18:16:03.000 241 33841.99 276.97 17117.25 88888.00 2019-08-29 18:16:04.000 241 33842.03 276.97 17117.29 88888.00 2019-08-29 18:16:05.000 241 33842.06 276.96 17117.26 37925.54 2019-08-29 18:16:06.000 241 33842.05 276.96 17117.24 88888.00 2019-08-29 18:16:07.000 241 33842.09 276.96 17117.21 88888.00 2019-08-29 18:16:08.000 241 33842.07 276.97 17117.19 88888.00 2019-08-29 18:16:09.000 241 33842.07 276.92 17117.24 88888.00 2019-08-29 18:16:10.000 241 33842.12 276.95 17117.29 37925.51 2019-08-29 18:16:11.000 241 33842.09 276.91 17117.26 88888.00 2019-08-29 18:16:12.000 241 33842.00 276.92 17117.25 88888.00 2019-08-29 18:16:13.000 241 33842.03 276.91 17117.29 88888.00 2019-08-29 18:16:14.000 241 33842.05 276.88 17117.30 88888.00 2019-08-29 18:16:15.000 241 33842.07 276.87 17117.26 37925.54 2019-08-29 18:16:16.000 241 33842.09 276.94 17117.28 88888.00 2019-08-29 18:16:17.000 241 33842.07 276.98 17117.26 88888.00 2019-08-29 18:16:18.000 241 33842.11 276.99 17117.25 88888.00 2019-08-29 18:16:19.000 241 33842.09 276.94 17117.27 88888.00 2019-08-29 18:16:20.000 241 33842.06 276.92 17117.30 37925.52 2019-08-29 18:16:21.000 241 33842.08 276.93 17117.33 88888.00 2019-08-29 18:16:22.000 241 33842.09 276.90 17117.28 88888.00 2019-08-29 18:16:23.000 241 33842.09 276.92 17117.27 88888.00 2019-08-29 18:16:24.000 241 33842.10 276.89 17117.30 88888.00 2019-08-29 18:16:25.000 241 33842.11 276.92 17117.25 37925.51 2019-08-29 18:16:26.000 241 33842.10 276.91 17117.27 88888.00 2019-08-29 18:16:27.000 241 33842.12 276.90 17117.29 88888.00 2019-08-29 18:16:28.000 241 33842.14 276.94 17117.26 88888.00 2019-08-29 18:16:29.000 241 33842.10 276.93 17117.23 88888.00 2019-08-29 18:16:30.000 241 33842.08 276.94 17117.25 37925.52 2019-08-29 18:16:31.000 241 33842.08 276.95 17117.23 88888.00 2019-08-29 18:16:32.000 241 33842.13 276.96 17117.28 88888.00 2019-08-29 18:16:33.000 241 33842.14 276.99 17117.34 88888.00 2019-08-29 18:16:34.000 241 33842.12 277.01 17117.33 88888.00 2019-08-29 18:16:35.000 241 33842.12 276.97 17117.27 37925.57 2019-08-29 18:16:36.000 241 33842.11 276.97 17117.24 88888.00 2019-08-29 18:16:37.000 241 33842.11 276.99 17117.28 88888.00 2019-08-29 18:16:38.000 241 33842.11 276.99 17117.23 88888.00 2019-08-29 18:16:39.000 241 33842.09 276.97 17117.22 88888.00 2019-08-29 18:16:40.000 241 33842.08 276.95 17117.26 37925.57 2019-08-29 18:16:41.000 241 33842.12 276.92 17117.26 88888.00 2019-08-29 18:16:42.000 241 33842.15 276.95 17117.25 88888.00 2019-08-29 18:16:43.000 241 33842.11 276.97 17117.27 88888.00 2019-08-29 18:16:44.000 241 33842.07 276.96 17117.25 88888.00 2019-08-29 18:16:45.000 241 33842.06 276.96 17117.24 37925.51 2019-08-29 18:16:46.000 241 33842.08 276.94 17117.32 88888.00 2019-08-29 18:16:47.000 241 33842.04 276.96 17117.29 88888.00 2019-08-29 18:16:48.000 241 33842.08 276.95 17117.27 88888.00 2019-08-29 18:16:49.000 241 33842.08 276.96 17117.30 88888.00 2019-08-29 18:16:50.000 241 33842.09 276.98 17117.34 37925.60 2019-08-29 18:16:51.000 241 33842.06 277.00 17117.35 88888.00 2019-08-29 18:16:52.000 241 33842.03 277.04 17117.37 88888.00 2019-08-29 18:16:53.000 241 33842.03 277.00 17117.31 88888.00 2019-08-29 18:16:54.000 241 33842.03 277.00 17117.30 88888.00 2019-08-29 18:16:55.000 241 33842.04 276.95 17117.32 37925.56 2019-08-29 18:16:56.000 241 33842.01 276.95 17117.29 88888.00 2019-08-29 18:16:57.000 241 33842.01 276.96 17117.29 88888.00 2019-08-29 18:16:58.000 241 33842.02 276.96 17117.24 88888.00 2019-08-29 18:16:59.000 241 33842.07 276.92 17117.24 88888.00 2019-08-29 18:17:00.000 241 33842.05 276.96 17117.24 37925.59 2019-08-29 18:17:01.000 241 33842.06 276.97 17117.26 88888.00 2019-08-29 18:17:02.000 241 33842.09 276.99 17117.28 88888.00 2019-08-29 18:17:03.000 241 33842.08 276.99 17117.35 88888.00 2019-08-29 18:17:04.000 241 33842.11 276.98 17117.34 88888.00 2019-08-29 18:17:05.000 241 33842.10 276.95 17117.32 37925.58 2019-08-29 18:17:06.000 241 33842.15 276.96 17117.35 88888.00 2019-08-29 18:17:07.000 241 33842.13 277.01 17117.35 88888.00 2019-08-29 18:17:08.000 241 33842.10 276.95 17117.31 88888.00 2019-08-29 18:17:09.000 241 33842.11 276.92 17117.32 88888.00 2019-08-29 18:17:10.000 241 33842.11 276.90 17117.36 37925.61 2019-08-29 18:17:11.000 241 33842.12 276.92 17117.39 88888.00 2019-08-29 18:17:12.000 241 33842.09 276.90 17117.36 88888.00 2019-08-29 18:17:13.000 241 33842.10 276.90 17117.34 88888.00 2019-08-29 18:17:14.000 241 33842.12 276.88 17117.36 88888.00 2019-08-29 18:17:15.000 241 33842.11 276.93 17117.37 37925.54 2019-08-29 18:17:16.000 241 33842.08 276.94 17117.39 88888.00 2019-08-29 18:17:17.000 241 33842.11 276.94 17117.34 88888.00 2019-08-29 18:17:18.000 241 33842.14 276.92 17117.31 88888.00 2019-08-29 18:17:19.000 241 33842.14 276.91 17117.31 88888.00 2019-08-29 18:17:20.000 241 33842.13 276.92 17117.33 37925.55 2019-08-29 18:17:21.000 241 33842.07 276.94 17117.35 88888.00 2019-08-29 18:17:22.000 241 33842.07 276.95 17117.35 88888.00 2019-08-29 18:17:23.000 241 33842.10 276.93 17117.31 88888.00 2019-08-29 18:17:24.000 241 33842.10 276.92 17117.36 88888.00 2019-08-29 18:17:25.000 241 33842.12 276.92 17117.35 37925.59 2019-08-29 18:17:26.000 241 33842.08 276.88 17117.33 88888.00 2019-08-29 18:17:27.000 241 33842.07 276.86 17117.31 88888.00 2019-08-29 18:17:28.000 241 33842.08 276.85 17117.28 88888.00 2019-08-29 18:17:29.000 241 33842.08 276.85 17117.30 88888.00 2019-08-29 18:17:30.000 241 33842.08 276.84 17117.32 37925.53 2019-08-29 18:17:31.000 241 33842.08 276.87 17117.36 88888.00 2019-08-29 18:17:32.000 241 33842.06 276.87 17117.36 88888.00 2019-08-29 18:17:33.000 241 33842.08 276.89 17117.32 88888.00 2019-08-29 18:17:34.000 241 33842.08 276.88 17117.33 88888.00 2019-08-29 18:17:35.000 241 33842.11 276.86 17117.31 37925.49 2019-08-29 18:17:36.000 241 33842.09 276.85 17117.33 88888.00 2019-08-29 18:17:37.000 241 33842.06 276.84 17117.26 88888.00 2019-08-29 18:17:38.000 241 33842.03 276.87 17117.25 88888.00 2019-08-29 18:17:39.000 241 33842.05 276.88 17117.29 88888.00 2019-08-29 18:17:40.000 241 33842.05 276.87 17117.31 37925.51 2019-08-29 18:17:41.000 241 33842.05 276.86 17117.33 88888.00 2019-08-29 18:17:42.000 241 33842.08 276.84 17117.29 88888.00 2019-08-29 18:17:43.000 241 33842.09 276.88 17117.24 88888.00 2019-08-29 18:17:44.000 241 33842.08 276.87 17117.26 88888.00 2019-08-29 18:17:45.000 241 33842.08 276.86 17117.28 37925.59 2019-08-29 18:17:46.000 241 33842.09 276.85 17117.27 88888.00 2019-08-29 18:17:47.000 241 33842.06 276.83 17117.29 88888.00 2019-08-29 18:17:48.000 241 33842.06 276.88 17117.32 88888.00 2019-08-29 18:17:49.000 241 33842.07 276.85 17117.28 88888.00 2019-08-29 18:17:50.000 241 33842.04 276.85 17117.34 37925.49 2019-08-29 18:17:51.000 241 33842.01 276.84 17117.35 88888.00 2019-08-29 18:17:52.000 241 33842.01 276.87 17117.33 88888.00 2019-08-29 18:17:53.000 241 33842.01 276.87 17117.36 88888.00 2019-08-29 18:17:54.000 241 33841.99 276.83 17117.35 88888.00 2019-08-29 18:17:55.000 241 33842.02 276.82 17117.34 37925.54 2019-08-29 18:17:56.000 241 33842.01 276.85 17117.37 88888.00 2019-08-29 18:17:57.000 241 33842.00 276.86 17117.39 88888.00 2019-08-29 18:17:58.000 241 33841.97 276.83 17117.36 88888.00 2019-08-29 18:17:59.000 241 33841.96 276.82 17117.35 88888.00 2019-08-29 18:18:00.000 241 33841.96 276.83 17117.34 37925.46 2019-08-29 18:18:01.000 241 33841.99 276.85 17117.35 88888.00 2019-08-29 18:18:02.000 241 33842.01 276.81 17117.34 88888.00 2019-08-29 18:18:03.000 241 33841.95 276.83 17117.38 88888.00 2019-08-29 18:18:04.000 241 33841.94 276.85 17117.38 88888.00 2019-08-29 18:18:05.000 241 33841.92 276.84 17117.35 37925.42 2019-08-29 18:18:06.000 241 33841.92 276.82 17117.33 88888.00 2019-08-29 18:18:07.000 241 33841.91 276.87 17117.35 88888.00 2019-08-29 18:18:08.000 241 33841.93 276.89 17117.37 88888.00 2019-08-29 18:18:09.000 241 33842.01 276.84 17117.39 88888.00 2019-08-29 18:18:10.000 241 33841.99 276.81 17117.34 37925.45 2019-08-29 18:18:11.000 241 33841.99 276.82 17117.33 88888.00 2019-08-29 18:18:12.000 241 33842.00 276.83 17117.33 88888.00 2019-08-29 18:18:13.000 241 33841.97 276.80 17117.35 88888.00 2019-08-29 18:18:14.000 241 33841.98 276.77 17117.32 88888.00 2019-08-29 18:18:15.000 241 33841.96 276.77 17117.32 37925.48 2019-08-29 18:18:16.000 241 33841.95 276.74 17117.33 88888.00 2019-08-29 18:18:17.000 241 33841.90 276.72 17117.36 88888.00 2019-08-29 18:18:18.000 241 33841.89 276.70 17117.33 88888.00 2019-08-29 18:18:19.000 241 33841.93 276.71 17117.33 88888.00 2019-08-29 18:18:20.000 241 33841.93 276.71 17117.37 37925.49 2019-08-29 18:18:21.000 241 33841.92 276.71 17117.36 88888.00 2019-08-29 18:18:22.000 241 33841.94 276.71 17117.39 88888.00 2019-08-29 18:18:23.000 241 33841.93 276.72 17117.38 88888.00 2019-08-29 18:18:24.000 241 33841.94 276.74 17117.34 88888.00 2019-08-29 18:18:25.000 241 33841.95 276.77 17117.37 37925.53 2019-08-29 18:18:26.000 241 33841.94 276.74 17117.36 88888.00 2019-08-29 18:18:27.000 241 33841.98 276.76 17117.40 88888.00 2019-08-29 18:18:28.000 241 33841.97 276.75 17117.39 88888.00 2019-08-29 18:18:29.000 241 33841.95 276.74 17117.39 88888.00 2019-08-29 18:18:30.000 241 33841.97 276.71 17117.43 37925.47 2019-08-29 18:18:31.000 241 33841.98 276.71 17117.41 88888.00 2019-08-29 18:18:32.000 241 33841.99 276.70 17117.41 88888.00 2019-08-29 18:18:33.000 241 33841.95 276.71 17117.41 88888.00 2019-08-29 18:18:34.000 241 33841.95 276.70 17117.41 88888.00 2019-08-29 18:18:35.000 241 33841.93 276.67 17117.40 37925.43 2019-08-29 18:18:36.000 241 33841.91 276.68 17117.41 88888.00 2019-08-29 18:18:37.000 241 33841.90 276.69 17117.41 88888.00 2019-08-29 18:18:38.000 241 33841.92 276.69 17117.41 88888.00 2019-08-29 18:18:39.000 241 33841.90 276.71 17117.40 88888.00 2019-08-29 18:18:40.000 241 33841.88 276.75 17117.39 37925.41 2019-08-29 18:18:41.000 241 33841.92 276.75 17117.38 88888.00 2019-08-29 18:18:42.000 241 33841.93 276.75 17117.42 88888.00 2019-08-29 18:18:43.000 241 33841.93 276.74 17117.40 88888.00 2019-08-29 18:18:44.000 241 33841.94 276.71 17117.37 88888.00 2019-08-29 18:18:45.000 241 33841.91 276.71 17117.38 37925.45 2019-08-29 18:18:46.000 241 33841.89 276.72 17117.41 88888.00 2019-08-29 18:18:47.000 241 33841.88 276.73 17117.38 88888.00 2019-08-29 18:18:48.000 241 33841.91 276.73 17117.40 88888.00 2019-08-29 18:18:49.000 241 33841.91 276.77 17117.41 88888.00 2019-08-29 18:18:50.000 241 33841.93 276.76 17117.40 37925.44 2019-08-29 18:18:51.000 241 33841.96 276.72 17117.40 88888.00 2019-08-29 18:18:52.000 241 33841.95 276.70 17117.37 88888.00 2019-08-29 18:18:53.000 241 33841.93 276.69 17117.37 88888.00 2019-08-29 18:18:54.000 241 33841.91 276.69 17117.35 88888.00 2019-08-29 18:18:55.000 241 33841.96 276.70 17117.36 37925.41 2019-08-29 18:18:56.000 241 33841.96 276.75 17117.33 88888.00 2019-08-29 18:18:57.000 241 33841.90 276.75 17117.34 88888.00 2019-08-29 18:18:58.000 241 33841.89 276.72 17117.31 88888.00 2019-08-29 18:18:59.000 241 33841.87 276.71 17117.33 88888.00 2019-08-29 18:19:00.000 241 33841.85 276.73 17117.32 37925.43 2019-08-29 18:19:01.000 241 33841.85 276.75 17117.35 88888.00 2019-08-29 18:19:02.000 241 33841.82 276.73 17117.35 88888.00 2019-08-29 18:19:03.000 241 33841.86 276.70 17117.33 88888.00 2019-08-29 18:19:04.000 241 33841.87 276.68 17117.36 88888.00 2019-08-29 18:19:05.000 241 33841.84 276.64 17117.31 37925.45 2019-08-29 18:19:06.000 241 33841.88 276.65 17117.32 88888.00 2019-08-29 18:19:07.000 241 33841.88 276.67 17117.38 88888.00 2019-08-29 18:19:08.000 241 33841.86 276.69 17117.38 88888.00 2019-08-29 18:19:09.000 241 33841.88 276.69 17117.38 88888.00 2019-08-29 18:19:10.000 241 33841.88 276.65 17117.37 37925.32 2019-08-29 18:19:11.000 241 33841.86 276.63 17117.39 88888.00 2019-08-29 18:19:12.000 241 33841.86 276.65 17117.35 88888.00 2019-08-29 18:19:13.000 241 33841.85 276.62 17117.32 88888.00 2019-08-29 18:19:14.000 241 33841.88 276.62 17117.35 88888.00 2019-08-29 18:19:15.000 241 33841.87 276.64 17117.35 37925.43 2019-08-29 18:19:16.000 241 33841.88 276.64 17117.34 88888.00 2019-08-29 18:19:17.000 241 33841.89 276.65 17117.33 88888.00 2019-08-29 18:19:18.000 241 33841.90 276.57 17117.37 88888.00 2019-08-29 18:19:19.000 241 33841.89 276.58 17117.38 88888.00 2019-08-29 18:19:20.000 241 33841.86 276.62 17117.38 37925.42 2019-08-29 18:19:21.000 241 33841.84 276.63 17117.40 88888.00 2019-08-29 18:19:22.000 241 33841.83 276.65 17117.42 88888.00 2019-08-29 18:19:23.000 241 33841.83 276.65 17117.45 88888.00 2019-08-29 18:19:24.000 241 33841.81 276.67 17117.44 88888.00 2019-08-29 18:19:25.000 241 33841.81 276.69 17117.41 37925.37 2019-08-29 18:19:26.000 241 33841.84 276.70 17117.46 88888.00 2019-08-29 18:19:27.000 241 33841.82 276.72 17117.52 88888.00 2019-08-29 18:19:28.000 241 33841.83 276.73 17117.51 88888.00 2019-08-29 18:19:29.000 241 33841.83 276.70 17117.48 88888.00 2019-08-29 18:19:30.000 241 33841.82 276.67 17117.46 37925.36 2019-08-29 18:19:31.000 241 33841.83 276.71 17117.47 88888.00 2019-08-29 18:19:32.000 241 33841.83 276.68 17117.47 88888.00 2019-08-29 18:19:33.000 241 33841.86 276.70 17117.47 88888.00 2019-08-29 18:19:34.000 241 33841.83 276.67 17117.49 88888.00 2019-08-29 18:19:35.000 241 33841.83 276.63 17117.49 37925.47 2019-08-29 18:19:36.000 241 33841.88 276.67 17117.48 88888.00 2019-08-29 18:19:37.000 241 33841.88 276.69 17117.52 88888.00 2019-08-29 18:19:38.000 241 33841.86 276.69 17117.54 88888.00 2019-08-29 18:19:39.000 241 33841.87 276.66 17117.52 88888.00 2019-08-29 18:19:40.000 241 33841.89 276.66 17117.52 37925.44 2019-08-29 18:19:41.000 241 33841.87 276.65 17117.50 88888.00 2019-08-29 18:19:42.000 241 33841.84 276.61 17117.52 88888.00 2019-08-29 18:19:43.000 241 33841.83 276.61 17117.52 88888.00 2019-08-29 18:19:44.000 241 33841.82 276.57 17117.52 88888.00 2019-08-29 18:19:45.000 241 33841.82 276.56 17117.51 37925.33 2019-08-29 18:19:46.000 241 33841.86 276.57 17117.49 88888.00 2019-08-29 18:19:47.000 241 33841.83 276.60 17117.48 88888.00 2019-08-29 18:19:48.000 241 33841.82 276.58 17117.51 88888.00 2019-08-29 18:19:49.000 241 33841.83 276.58 17117.52 88888.00 2019-08-29 18:19:50.000 241 33841.80 276.61 17117.53 37925.42 2019-08-29 18:19:51.000 241 33841.83 276.63 17117.55 88888.00 2019-08-29 18:19:52.000 241 33841.81 276.61 17117.52 88888.00 2019-08-29 18:19:53.000 241 33841.80 276.61 17117.52 88888.00 2019-08-29 18:19:54.000 241 33841.79 276.58 17117.50 88888.00 2019-08-29 18:19:55.000 241 33841.79 276.59 17117.54 37925.36 2019-08-29 18:19:56.000 241 33841.84 276.55 17117.53 88888.00 2019-08-29 18:19:57.000 241 33841.85 276.57 17117.53 88888.00 2019-08-29 18:19:58.000 241 33841.84 276.57 17117.51 88888.00 2019-08-29 18:19:59.000 241 33841.82 276.61 17117.55 88888.00 2019-08-29 18:20:00.000 241 33841.80 276.68 17117.57 37925.42 2019-08-29 18:20:01.000 241 33841.77 276.66 17117.57 88888.00 2019-08-29 18:20:02.000 241 33841.79 276.68 17117.56 88888.00 2019-08-29 18:20:03.000 241 33841.79 276.66 17117.59 88888.00 2019-08-29 18:20:04.000 241 33841.80 276.61 17117.57 88888.00 2019-08-29 18:20:05.000 241 33841.83 276.57 17117.53 37925.40 2019-08-29 18:20:06.000 241 33841.85 276.59 17117.58 88888.00 2019-08-29 18:20:07.000 241 33841.80 276.58 17117.59 88888.00 2019-08-29 18:20:08.000 241 33841.75 276.58 17117.58 88888.00 2019-08-29 18:20:09.000 241 33841.79 276.58 17117.56 88888.00 2019-08-29 18:20:10.000 241 33841.81 276.54 17117.55 37925.44 2019-08-29 18:20:11.000 241 33841.80 276.53 17117.56 88888.00 2019-08-29 18:20:12.000 241 33841.79 276.53 17117.50 88888.00 2019-08-29 18:20:13.000 241 33841.78 276.53 17117.53 88888.00 2019-08-29 18:20:14.000 241 33841.80 276.55 17117.53 88888.00 2019-08-29 18:20:15.000 241 33841.79 276.56 17117.52 37925.49 2019-08-29 18:20:16.000 241 33841.77 276.58 17117.53 88888.00 2019-08-29 18:20:17.000 241 33841.76 276.60 17117.55 88888.00 2019-08-29 18:20:18.000 241 33841.73 276.58 17117.57 88888.00 2019-08-29 18:20:19.000 241 33841.80 276.60 17117.57 88888.00 2019-08-29 18:20:20.000 241 33841.79 276.61 17117.55 37925.41 2019-08-29 18:20:21.000 241 33841.79 276.62 17117.57 88888.00 2019-08-29 18:20:22.000 241 33841.79 276.57 17117.57 88888.00 2019-08-29 18:20:23.000 241 33841.82 276.59 17117.51 88888.00 2019-08-29 18:20:24.000 241 33841.77 276.56 17117.50 88888.00 2019-08-29 18:20:25.000 241 33841.78 276.60 17117.50 37925.43 2019-08-29 18:20:26.000 241 33841.82 276.63 17117.50 88888.00 2019-08-29 18:20:27.000 241 33841.81 276.61 17117.51 88888.00 2019-08-29 18:20:28.000 241 33841.77 276.60 17117.53 88888.00 2019-08-29 18:20:29.000 241 33841.78 276.64 17117.54 88888.00 2019-08-29 18:20:30.000 241 33841.74 276.68 17117.54 37925.37 2019-08-29 18:20:31.000 241 33841.76 276.68 17117.53 88888.00 2019-08-29 18:20:32.000 241 33841.73 276.71 17117.55 88888.00 2019-08-29 18:20:33.000 241 33841.72 276.68 17117.55 88888.00 2019-08-29 18:20:34.000 241 33841.71 276.69 17117.50 88888.00 2019-08-29 18:20:35.000 241 33841.73 276.72 17117.49 37925.27 2019-08-29 18:20:36.000 241 33841.77 276.70 17117.53 88888.00 2019-08-29 18:20:37.000 241 33841.74 276.66 17117.56 88888.00 2019-08-29 18:20:38.000 241 33841.72 276.69 17117.57 88888.00 2019-08-29 18:20:39.000 241 33841.72 276.67 17117.62 88888.00 2019-08-29 18:20:40.000 241 33841.74 276.69 17117.65 37925.32 2019-08-29 18:20:41.000 241 33841.72 276.72 17117.64 88888.00 2019-08-29 18:20:42.000 241 33841.74 276.69 17117.60 88888.00 2019-08-29 18:20:43.000 241 33841.75 276.66 17117.59 88888.00 2019-08-29 18:20:44.000 241 33841.72 276.69 17117.61 88888.00 2019-08-29 18:20:45.000 241 33841.71 276.68 17117.59 37925.29 2019-08-29 18:20:46.000 241 33841.70 276.71 17117.58 88888.00 2019-08-29 18:20:47.000 241 33841.69 276.76 17117.63 88888.00 2019-08-29 18:20:48.000 241 33841.68 276.77 17117.63 88888.00 2019-08-29 18:20:49.000 241 33841.66 276.76 17117.61 88888.00 2019-08-29 18:20:50.000 241 33841.63 276.75 17117.59 37925.25 2019-08-29 18:20:51.000 241 33841.67 276.76 17117.57 88888.00 2019-08-29 18:20:52.000 241 33841.66 276.76 17117.53 88888.00 2019-08-29 18:20:53.000 241 33841.66 276.77 17117.53 88888.00 2019-08-29 18:20:54.000 241 33841.66 276.76 17117.54 88888.00 2019-08-29 18:20:55.000 241 33841.70 276.77 17117.53 37925.27 2019-08-29 18:20:56.000 241 33841.69 276.79 17117.58 88888.00 2019-08-29 18:20:57.000 241 33841.68 276.81 17117.60 88888.00 2019-08-29 18:20:58.000 241 33841.66 276.80 17117.59 88888.00 2019-08-29 18:20:59.000 241 33841.61 276.78 17117.58 88888.00 2019-08-29 18:21:00.000 241 33841.60 276.80 17117.54 37925.24 2019-08-29 18:21:01.000 241 33841.58 276.81 17117.49 88888.00 2019-08-29 18:21:02.000 241 33841.57 276.86 17117.50 88888.00 2019-08-29 18:21:03.000 241 33841.60 276.82 17117.54 88888.00 2019-08-29 18:21:04.000 241 33841.59 276.84 17117.57 88888.00 2019-08-29 18:21:05.000 241 33841.56 276.80 17117.61 37925.31 2019-08-29 18:21:06.000 241 33841.56 276.84 17117.60 88888.00 2019-08-29 18:21:07.000 241 33841.57 276.83 17117.60 88888.00 2019-08-29 18:21:08.000 241 33841.52 276.83 17117.59 88888.00 2019-08-29 18:21:09.000 241 33841.52 276.82 17117.60 88888.00 2019-08-29 18:21:10.000 241 33841.52 276.81 17117.58 37925.19 2019-08-29 18:21:11.000 241 33841.54 276.81 17117.59 88888.00 2019-08-29 18:21:12.000 241 33841.53 276.78 17117.60 88888.00 2019-08-29 18:21:13.000 241 33841.50 276.79 17117.59 88888.00 2019-08-29 18:21:14.000 241 33841.51 276.78 17117.60 88888.00 2019-08-29 18:21:15.000 241 33841.50 276.78 17117.58 37925.22 2019-08-29 18:21:16.000 241 33841.53 276.78 17117.63 88888.00 2019-08-29 18:21:17.000 241 33841.51 276.82 17117.61 88888.00 2019-08-29 18:21:18.000 241 33841.52 276.85 17117.61 88888.00 2019-08-29 18:21:19.000 241 33841.55 276.84 17117.62 88888.00 2019-08-29 18:21:20.000 241 33841.53 276.82 17117.64 37925.12 2019-08-29 18:21:21.000 241 33841.54 276.81 17117.67 88888.00 2019-08-29 18:21:22.000 241 33841.54 276.84 17117.67 88888.00 2019-08-29 18:21:23.000 241 33841.52 276.83 17117.64 88888.00 2019-08-29 18:21:24.000 241 33841.50 276.80 17117.63 88888.00 2019-08-29 18:21:25.000 241 33841.49 276.81 17117.61 37925.06 2019-08-29 18:21:26.000 241 33841.49 276.81 17117.64 88888.00 2019-08-29 18:21:27.000 241 33841.51 276.80 17117.63 88888.00 2019-08-29 18:21:28.000 241 33841.51 276.80 17117.62 88888.00 2019-08-29 18:21:29.000 241 33841.52 276.76 17117.59 88888.00 2019-08-29 18:21:30.000 241 33841.51 276.77 17117.57 37925.19 2019-08-29 18:21:31.000 241 33841.51 276.75 17117.55 88888.00 2019-08-29 18:21:32.000 241 33841.45 276.79 17117.62 88888.00 2019-08-29 18:21:33.000 241 33841.44 276.81 17117.60 88888.00 2019-08-29 18:21:34.000 241 33841.41 276.78 17117.58 88888.00 2019-08-29 18:21:35.000 241 33841.40 276.76 17117.58 37925.16 2019-08-29 18:21:36.000 241 33841.42 276.75 17117.58 88888.00 2019-08-29 18:21:37.000 241 33841.42 276.75 17117.63 88888.00 2019-08-29 18:21:38.000 241 33841.39 276.75 17117.63 88888.00 2019-08-29 18:21:39.000 241 33841.41 276.74 17117.60 88888.00 2019-08-29 18:21:40.000 241 33841.44 276.76 17117.59 37925.21 2019-08-29 18:21:41.000 241 33841.45 276.79 17117.62 88888.00 2019-08-29 18:21:42.000 241 33841.49 276.78 17117.63 88888.00 2019-08-29 18:21:43.000 241 33841.47 276.80 17117.62 88888.00 2019-08-29 18:21:44.000 241 33841.44 276.80 17117.64 88888.00 2019-08-29 18:21:45.000 241 33841.43 276.85 17117.61 37925.13 2019-08-29 18:21:46.000 241 33841.43 276.83 17117.63 88888.00 2019-08-29 18:21:47.000 241 33841.45 276.84 17117.63 88888.00 2019-08-29 18:21:48.000 241 33841.43 276.80 17117.57 88888.00 2019-08-29 18:21:49.000 241 33841.39 276.78 17117.54 88888.00 2019-08-29 18:21:50.000 241 33841.38 276.77 17117.59 37925.16 2019-08-29 18:21:51.000 241 33841.41 276.77 17117.62 88888.00 2019-08-29 18:21:52.000 241 33841.41 276.76 17117.59 88888.00 2019-08-29 18:21:53.000 241 33841.41 276.80 17117.63 88888.00 2019-08-29 18:21:54.000 241 33841.42 276.81 17117.62 88888.00 2019-08-29 18:21:55.000 241 33841.41 276.83 17117.64 37925.08 2019-08-29 18:21:56.000 241 33841.38 276.80 17117.64 88888.00 2019-08-29 18:21:57.000 241 33841.38 276.83 17117.61 88888.00 2019-08-29 18:21:58.000 241 33841.36 276.88 17117.59 88888.00 2019-08-29 18:21:59.000 241 33841.37 276.87 17117.60 88888.00 2019-08-29 18:22:00.000 241 33841.39 276.89 17117.57 37925.06 2019-08-29 18:22:01.000 241 33841.41 276.86 17117.54 88888.00 2019-08-29 18:22:02.000 241 33841.44 276.80 17117.58 88888.00 2019-08-29 18:22:03.000 241 33841.41 276.79 17117.60 88888.00 2019-08-29 18:22:04.000 241 33841.41 276.80 17117.63 88888.00 2019-08-29 18:22:05.000 241 33841.39 276.80 17117.64 37925.05 2019-08-29 18:22:06.000 241 33841.38 276.81 17117.63 88888.00 2019-08-29 18:22:07.000 241 33841.43 276.81 17117.62 88888.00 2019-08-29 18:22:08.000 241 33841.44 276.81 17117.64 88888.00 2019-08-29 18:22:09.000 241 33841.46 276.78 17117.64 88888.00 2019-08-29 18:22:10.000 241 33841.46 276.77 17117.61 37925.01 2019-08-29 18:22:11.000 241 33841.46 276.79 17117.63 88888.00 2019-08-29 18:22:12.000 241 33841.46 276.75 17117.64 88888.00 2019-08-29 18:22:13.000 241 33841.47 276.72 17117.61 88888.00 2019-08-29 18:22:14.000 241 33841.47 276.75 17117.64 88888.00 2019-08-29 18:22:15.000 241 33841.50 276.79 17117.63 37925.12 2019-08-29 18:22:16.000 241 33841.48 276.74 17117.64 88888.00 2019-08-29 18:22:17.000 241 33841.48 276.69 17117.64 88888.00 2019-08-29 18:22:18.000 241 33841.45 276.73 17117.60 88888.00 2019-08-29 18:22:19.000 241 33841.42 276.72 17117.64 88888.00 2019-08-29 18:22:20.000 241 33841.46 276.70 17117.68 37925.12 2019-08-29 18:22:21.000 241 33841.48 276.73 17117.64 88888.00 2019-08-29 18:22:22.000 241 33841.50 276.72 17117.61 88888.00 2019-08-29 18:22:23.000 241 33841.47 276.71 17117.59 88888.00 2019-08-29 18:22:24.000 241 33841.45 276.66 17117.61 88888.00 2019-08-29 18:22:25.000 241 33841.47 276.66 17117.65 37925.10 2019-08-29 18:22:26.000 241 33841.44 276.69 17117.62 88888.00 2019-08-29 18:22:27.000 241 33841.44 276.68 17117.63 88888.00 2019-08-29 18:22:28.000 241 33841.44 276.65 17117.64 88888.00 2019-08-29 18:22:29.000 241 33841.47 276.69 17117.62 88888.00 2019-08-29 18:22:30.000 241 33841.50 276.75 17117.66 37925.12 2019-08-29 18:22:31.000 241 33841.48 276.72 17117.63 88888.00 2019-08-29 18:22:32.000 241 33841.45 276.69 17117.61 88888.00 2019-08-29 18:22:33.000 241 33841.41 276.65 17117.64 88888.00 2019-08-29 18:22:34.000 241 33841.46 276.65 17117.62 88888.00 2019-08-29 18:22:35.000 241 33841.48 276.68 17117.64 37925.16 2019-08-29 18:22:36.000 241 33841.51 276.70 17117.67 88888.00 2019-08-29 18:22:37.000 241 33841.53 276.69 17117.67 88888.00 2019-08-29 18:22:38.000 241 33841.52 276.68 17117.66 88888.00 2019-08-29 18:22:39.000 241 33841.49 276.70 17117.69 88888.00 2019-08-29 18:22:40.000 241 33841.49 276.68 17117.66 37925.20 2019-08-29 18:22:41.000 241 33841.45 276.70 17117.62 88888.00 2019-08-29 18:22:42.000 241 33841.43 276.69 17117.63 88888.00 2019-08-29 18:22:43.000 241 33841.42 276.72 17117.64 88888.00 2019-08-29 18:22:44.000 241 33841.45 276.74 17117.64 88888.00 2019-08-29 18:22:45.000 241 33841.43 276.71 17117.66 37925.16 2019-08-29 18:22:46.000 241 33841.45 276.71 17117.70 88888.00 2019-08-29 18:22:47.000 241 33841.48 276.72 17117.66 88888.00 2019-08-29 18:22:48.000 241 33841.50 276.76 17117.68 88888.00 2019-08-29 18:22:49.000 241 33841.52 276.75 17117.67 88888.00 2019-08-29 18:22:50.000 241 33841.48 276.70 17117.70 37925.23 2019-08-29 18:22:51.000 241 33841.48 276.67 17117.70 88888.00 2019-08-29 18:22:52.000 241 33841.48 276.66 17117.66 88888.00 2019-08-29 18:22:53.000 241 33841.49 276.70 17117.69 88888.00 2019-08-29 18:22:54.000 241 33841.49 276.71 17117.67 88888.00 2019-08-29 18:22:55.000 241 33841.53 276.72 17117.69 37925.18 2019-08-29 18:22:56.000 241 33841.53 276.70 17117.68 88888.00 2019-08-29 18:22:57.000 241 33841.54 276.68 17117.68 88888.00 2019-08-29 18:22:58.000 241 33841.54 276.70 17117.74 88888.00 2019-08-29 18:22:59.000 241 33841.53 276.69 17117.70 88888.00 2019-08-29 18:23:00.000 241 33841.52 276.69 17117.71 37925.18 2019-08-29 18:23:01.000 241 33841.49 276.69 17117.71 88888.00 2019-08-29 18:23:02.000 241 33841.49 276.70 17117.69 88888.00 2019-08-29 18:23:03.000 241 33841.53 276.65 17117.72 88888.00 2019-08-29 18:23:04.000 241 33841.55 276.69 17117.68 88888.00 2019-08-29 18:23:05.000 241 33841.58 276.73 17117.68 37925.14 2019-08-29 18:23:06.000 241 33841.59 276.71 17117.70 88888.00 2019-08-29 18:23:07.000 241 33841.61 276.73 17117.69 88888.00 2019-08-29 18:23:08.000 241 33841.61 276.74 17117.70 88888.00 2019-08-29 18:23:09.000 241 33841.60 276.72 17117.65 88888.00 2019-08-29 18:23:10.000 241 33841.61 276.69 17117.66 37925.16 2019-08-29 18:23:11.000 241 33841.65 276.67 17117.70 88888.00 2019-08-29 18:23:12.000 241 33841.64 276.66 17117.76 88888.00 2019-08-29 18:23:13.000 241 33841.63 276.72 17117.75 88888.00 2019-08-29 18:23:14.000 241 33841.64 276.72 17117.75 88888.00 2019-08-29 18:23:15.000 241 33841.61 276.67 17117.72 37925.27 2019-08-29 18:23:16.000 241 33841.62 276.66 17117.69 88888.00 2019-08-29 18:23:17.000 241 33841.64 276.66 17117.70 88888.00 2019-08-29 18:23:18.000 241 33841.61 276.72 17117.70 88888.00 2019-08-29 18:23:19.000 241 33841.60 276.71 17117.71 88888.00 2019-08-29 18:23:20.000 241 33841.62 276.69 17117.70 37925.37 2019-08-29 18:23:21.000 241 33841.65 276.70 17117.70 88888.00 2019-08-29 18:23:22.000 241 33841.62 276.66 17117.67 88888.00 2019-08-29 18:23:23.000 241 33841.62 276.64 17117.67 88888.00 2019-08-29 18:23:24.000 241 33841.65 276.64 17117.72 88888.00 2019-08-29 18:23:25.000 241 33841.68 276.66 17117.73 37925.39 2019-08-29 18:23:26.000 241 33841.70 276.72 17117.75 88888.00 2019-08-29 18:23:27.000 241 33841.69 276.75 17117.77 88888.00 2019-08-29 18:23:28.000 241 33841.68 276.74 17117.76 88888.00 2019-08-29 18:23:29.000 241 33841.70 276.74 17117.76 88888.00 2019-08-29 18:23:30.000 241 33841.72 276.70 17117.74 37925.34 2019-08-29 18:23:31.000 241 33841.73 276.71 17117.75 88888.00 2019-08-29 18:23:32.000 241 33841.73 276.72 17117.77 88888.00 2019-08-29 18:23:33.000 241 33841.72 276.69 17117.76 88888.00 2019-08-29 18:23:34.000 241 33841.74 276.68 17117.70 88888.00 2019-08-29 18:23:35.000 241 33841.75 276.68 17117.71 37925.47 2019-08-29 18:23:36.000 241 33841.72 276.70 17117.69 88888.00 2019-08-29 18:23:37.000 241 33841.73 276.77 17117.71 88888.00 2019-08-29 18:23:38.000 241 33841.74 276.73 17117.70 88888.00 2019-08-29 18:23:39.000 241 33841.73 276.75 17117.72 88888.00 2019-08-29 18:23:40.000 241 33841.73 276.78 17117.68 37925.40 2019-08-29 18:23:41.000 241 33841.76 276.78 17117.73 88888.00 2019-08-29 18:23:42.000 241 33841.76 276.78 17117.73 88888.00 2019-08-29 18:23:43.000 241 33841.73 276.83 17117.76 88888.00 2019-08-29 18:23:44.000 241 33841.70 276.87 17117.76 88888.00 2019-08-29 18:23:45.000 241 33841.71 276.85 17117.74 37925.39 2019-08-29 18:23:46.000 241 33841.73 276.84 17117.72 88888.00 2019-08-29 18:23:47.000 241 33841.72 276.82 17117.72 88888.00 2019-08-29 18:23:48.000 241 33841.73 276.85 17117.73 88888.00 2019-08-29 18:23:49.000 241 33841.71 276.87 17117.77 88888.00 2019-08-29 18:23:50.000 241 33841.73 276.88 17117.75 37925.48 2019-08-29 18:23:51.000 241 33841.73 276.85 17117.72 88888.00 2019-08-29 18:23:52.000 241 33841.75 276.84 17117.74 88888.00 2019-08-29 18:23:53.000 241 33841.75 276.85 17117.72 88888.00 2019-08-29 18:23:54.000 241 33841.72 276.87 17117.69 88888.00 2019-08-29 18:23:55.000 241 33841.72 276.86 17117.69 37925.37 2019-08-29 18:23:56.000 241 33841.70 276.91 17117.70 88888.00 2019-08-29 18:23:57.000 241 33841.76 276.93 17117.76 88888.00 2019-08-29 18:23:58.000 241 33841.82 276.90 17117.72 88888.00 2019-08-29 18:23:59.000 241 33841.79 276.89 17117.69 88888.00 2019-08-29 18:24:00.000 241 33841.78 276.86 17117.73 37925.42 2019-08-29 18:24:01.000 241 33841.82 276.90 17117.75 88888.00 2019-08-29 18:24:02.000 241 33841.82 276.86 17117.77 88888.00 2019-08-29 18:24:03.000 241 33841.84 276.86 17117.75 88888.00 2019-08-29 18:24:04.000 241 33841.81 276.86 17117.74 88888.00 2019-08-29 18:24:05.000 241 33841.80 276.82 17117.76 37925.47 2019-08-29 18:24:06.000 241 33841.80 276.85 17117.76 88888.00 2019-08-29 18:24:07.000 241 33841.80 276.85 17117.77 88888.00 2019-08-29 18:24:08.000 241 33841.81 276.92 17117.75 88888.00 2019-08-29 18:24:09.000 241 33841.86 276.97 17117.74 88888.00 2019-08-29 18:24:10.000 241 33841.88 276.95 17117.75 37925.44 2019-08-29 18:24:11.000 241 33841.88 276.91 17117.73 88888.00 2019-08-29 18:24:12.000 241 33841.86 276.89 17117.69 88888.00 2019-08-29 18:24:13.000 241 33841.89 276.88 17117.71 88888.00 2019-08-29 18:24:14.000 241 33841.90 276.86 17117.73 88888.00 2019-08-29 18:24:15.000 241 33841.88 276.83 17117.72 37925.52 2019-08-29 18:24:16.000 241 33841.85 276.80 17117.70 88888.00 2019-08-29 18:24:17.000 241 33841.86 276.81 17117.70 88888.00 2019-08-29 18:24:18.000 241 33841.91 276.81 17117.74 88888.00 2019-08-29 18:24:19.000 241 33841.90 276.81 17117.75 88888.00 2019-08-29 18:24:20.000 241 33841.92 276.81 17117.78 37925.50 2019-08-29 18:24:21.000 241 33841.91 276.87 17117.73 88888.00 2019-08-29 18:24:22.000 241 33841.88 276.89 17117.70 88888.00 2019-08-29 18:24:23.000 241 33841.89 276.88 17117.73 88888.00 2019-08-29 18:24:24.000 241 33841.87 276.84 17117.74 88888.00 2019-08-29 18:24:25.000 241 33841.88 276.86 17117.76 37925.59 2019-08-29 18:24:26.000 241 33841.87 276.86 17117.76 88888.00 2019-08-29 18:24:27.000 241 33841.86 276.88 17117.70 88888.00 2019-08-29 18:24:28.000 241 33841.82 276.90 17117.70 88888.00 2019-08-29 18:24:29.000 241 33841.84 276.90 17117.74 88888.00 2019-08-29 18:24:30.000 241 33841.83 276.92 17117.73 37925.54 2019-08-29 18:24:31.000 241 33841.85 276.90 17117.72 88888.00 2019-08-29 18:24:32.000 241 33841.88 276.90 17117.72 88888.00 2019-08-29 18:24:33.000 241 33841.87 276.93 17117.77 88888.00 2019-08-29 18:24:34.000 241 33841.89 276.88 17117.76 88888.00 2019-08-29 18:24:35.000 241 33841.85 276.88 17117.73 37925.53 2019-08-29 18:24:36.000 241 33841.81 276.85 17117.71 88888.00 2019-08-29 18:24:37.000 241 33841.81 276.85 17117.72 88888.00 2019-08-29 18:24:38.000 241 33841.81 276.89 17117.70 88888.00 2019-08-29 18:24:39.000 241 33841.84 276.88 17117.69 88888.00 2019-08-29 18:24:40.000 241 33841.84 276.87 17117.69 37925.52 2019-08-29 18:24:41.000 241 33841.85 276.86 17117.67 88888.00 2019-08-29 18:24:42.000 241 33841.86 276.88 17117.71 88888.00 2019-08-29 18:24:43.000 241 33841.85 276.93 17117.73 88888.00 2019-08-29 18:24:44.000 241 33841.81 276.96 17117.74 88888.00 2019-08-29 18:24:45.000 241 33841.81 276.93 17117.77 37925.40 2019-08-29 18:24:46.000 241 33841.84 276.95 17117.77 88888.00 2019-08-29 18:24:47.000 241 33841.81 276.97 17117.78 88888.00 2019-08-29 18:24:48.000 241 33841.83 277.00 17117.77 88888.00 2019-08-29 18:24:49.000 241 33841.87 276.97 17117.78 88888.00 2019-08-29 18:24:50.000 241 33841.89 276.95 17117.74 37925.46 2019-08-29 18:24:51.000 241 33841.89 276.98 17117.72 88888.00 2019-08-29 18:24:52.000 241 33841.84 276.98 17117.77 88888.00 2019-08-29 18:24:53.000 241 33841.85 276.96 17117.80 88888.00 2019-08-29 18:24:54.000 241 33841.85 276.97 17117.78 88888.00 2019-08-29 18:24:55.000 241 33841.86 276.94 17117.75 37925.43 2019-08-29 18:24:56.000 241 33841.84 276.92 17117.74 88888.00 2019-08-29 18:24:57.000 241 33841.85 276.95 17117.73 88888.00 2019-08-29 18:24:58.000 241 33841.84 276.98 17117.71 88888.00 2019-08-29 18:24:59.000 241 33841.82 277.01 17117.71 88888.00 2019-08-29 18:25:00.000 241 33841.83 277.04 17117.75 37925.49 2019-08-29 18:25:01.000 241 33841.83 277.02 17117.81 88888.00 2019-08-29 18:25:02.000 241 33841.84 276.99 17117.81 88888.00 2019-08-29 18:25:03.000 241 33841.85 277.01 17117.81 88888.00 2019-08-29 18:25:04.000 241 33841.84 277.06 17117.82 88888.00 2019-08-29 18:25:05.000 241 33841.85 277.08 17117.78 37925.47 2019-08-29 18:25:06.000 241 33841.83 277.09 17117.83 88888.00 2019-08-29 18:25:07.000 241 33841.81 277.09 17117.81 88888.00 2019-08-29 18:25:08.000 241 33841.85 277.07 17117.78 88888.00 2019-08-29 18:25:09.000 241 33841.76 277.05 17117.77 88888.00 2019-08-29 18:25:10.000 241 33841.71 277.03 17117.76 37925.57 2019-08-29 18:25:11.000 241 33841.74 277.04 17117.75 88888.00 2019-08-29 18:25:12.000 241 33841.78 277.09 17117.76 88888.00 2019-08-29 18:25:13.000 241 33841.79 277.10 17117.83 88888.00 2019-08-29 18:25:14.000 241 33841.79 277.07 17117.81 88888.00 2019-08-29 18:25:15.000 241 33841.82 277.08 17117.79 37925.47 2019-08-29 18:25:16.000 241 33841.80 277.08 17117.83 88888.00 2019-08-29 18:25:17.000 241 33841.79 277.07 17117.78 88888.00 2019-08-29 18:25:18.000 241 33841.80 277.07 17117.81 88888.00 2019-08-29 18:25:19.000 241 33841.78 277.06 17117.80 88888.00 2019-08-29 18:25:20.000 241 33841.74 277.06 17117.81 37925.53 2019-08-29 18:25:21.000 241 33841.77 277.11 17117.83 88888.00 2019-08-29 18:25:22.000 241 33841.78 277.20 17117.83 88888.00 2019-08-29 18:25:23.000 241 33841.76 277.17 17117.80 88888.00 2019-08-29 18:25:24.000 241 33841.77 277.18 17117.82 88888.00 2019-08-29 18:25:25.000 241 33841.75 277.18 17117.84 37925.47 2019-08-29 18:25:26.000 241 33841.76 277.15 17117.81 88888.00 2019-08-29 18:25:27.000 241 33841.78 277.14 17117.81 88888.00 2019-08-29 18:25:28.000 241 33841.78 277.13 17117.81 88888.00 2019-08-29 18:25:29.000 241 33841.78 277.14 17117.80 88888.00 2019-08-29 18:25:30.000 241 33841.81 277.15 17117.80 37925.41 2019-08-29 18:25:31.000 241 33841.81 277.15 17117.75 88888.00 2019-08-29 18:25:32.000 241 33841.80 277.15 17117.75 88888.00 2019-08-29 18:25:33.000 241 33841.81 277.15 17117.79 88888.00 2019-08-29 18:25:34.000 241 33841.79 277.12 17117.74 88888.00 2019-08-29 18:25:35.000 241 33841.81 277.12 17117.76 37925.33 2019-08-29 18:25:36.000 241 33841.78 277.14 17117.73 88888.00 2019-08-29 18:25:37.000 241 33841.74 277.16 17117.75 88888.00 2019-08-29 18:25:38.000 241 33841.74 277.16 17117.76 88888.00 2019-08-29 18:25:39.000 241 33841.77 277.17 17117.76 88888.00 2019-08-29 18:25:40.000 241 33841.78 277.16 17117.76 37925.39 2019-08-29 18:25:41.000 241 33841.75 277.19 17117.78 88888.00 2019-08-29 18:25:42.000 241 33841.75 277.19 17117.75 88888.00 2019-08-29 18:25:43.000 241 33841.77 277.22 17117.75 88888.00 2019-08-29 18:25:44.000 241 33841.76 277.22 17117.77 88888.00 2019-08-29 18:25:45.000 241 33841.71 277.27 17117.76 37925.45 2019-08-29 18:25:46.000 241 33841.75 277.26 17117.78 88888.00 2019-08-29 18:25:47.000 241 33841.73 277.26 17117.81 88888.00 2019-08-29 18:25:48.000 241 33841.72 277.26 17117.80 88888.00 2019-08-29 18:25:49.000 241 33841.71 277.30 17117.74 88888.00 2019-08-29 18:25:50.000 241 33841.70 277.30 17117.77 37925.44 2019-08-29 18:25:51.000 241 33841.72 277.31 17117.76 88888.00 2019-08-29 18:25:52.000 241 33841.70 277.28 17117.80 88888.00 2019-08-29 18:25:53.000 241 33841.70 277.31 17117.79 88888.00 2019-08-29 18:25:54.000 241 33841.70 277.34 17117.82 88888.00 2019-08-29 18:25:55.000 241 33841.76 277.37 17117.82 37925.40 2019-08-29 18:25:56.000 241 33841.72 277.35 17117.80 88888.00 2019-08-29 18:25:57.000 241 33841.68 277.33 17117.82 88888.00 2019-08-29 18:25:58.000 241 33841.61 277.36 17117.84 88888.00 2019-08-29 18:25:59.000 241 33841.64 277.32 17117.81 88888.00 2019-08-29 18:26:00.000 241 33841.67 277.34 17117.79 37925.36 2019-08-29 18:26:01.000 241 33841.63 277.30 17117.75 88888.00 2019-08-29 18:26:02.000 241 33841.62 277.32 17117.76 88888.00 2019-08-29 18:26:03.000 241 33841.61 277.39 17117.80 88888.00 2019-08-29 18:26:04.000 241 33841.59 277.40 17117.83 88888.00 2019-08-29 18:26:05.000 241 33841.56 277.42 17117.81 37925.29 2019-08-29 18:26:06.000 241 33841.58 277.41 17117.79 88888.00 2019-08-29 18:26:07.000 241 33841.59 277.42 17117.74 88888.00 2019-08-29 18:26:08.000 241 33841.59 277.42 17117.80 88888.00 2019-08-29 18:26:09.000 241 33841.58 277.41 17117.80 88888.00 2019-08-29 18:26:10.000 241 33841.54 277.41 17117.75 37925.24 2019-08-29 18:26:11.000 241 33841.56 277.45 17117.77 88888.00 2019-08-29 18:26:12.000 241 33841.52 277.44 17117.77 88888.00 2019-08-29 18:26:13.000 241 33841.59 277.43 17117.79 88888.00 2019-08-29 18:26:14.000 241 33841.60 277.45 17117.77 88888.00 2019-08-29 18:26:15.000 241 33841.59 277.43 17117.79 37925.17 2019-08-29 18:26:16.000 241 33841.57 277.40 17117.77 88888.00 2019-08-29 18:26:17.000 241 33841.56 277.38 17117.78 88888.00 2019-08-29 18:26:18.000 241 33841.53 277.38 17117.72 88888.00 2019-08-29 18:26:19.000 241 33841.47 277.38 17117.77 88888.00 2019-08-29 18:26:20.000 241 33841.54 277.41 17117.78 37925.15 2019-08-29 18:26:21.000 241 33841.51 277.40 17117.76 88888.00 2019-08-29 18:26:22.000 241 33841.46 277.39 17117.80 88888.00 2019-08-29 18:26:23.000 241 33841.48 277.39 17117.81 88888.00 2019-08-29 18:26:24.000 241 33841.48 277.43 17117.82 88888.00 2019-08-29 18:26:25.000 241 33841.45 277.43 17117.79 37925.13 2019-08-29 18:26:26.000 241 33841.42 277.44 17117.78 88888.00 2019-08-29 18:26:27.000 241 33841.44 277.45 17117.80 88888.00 2019-08-29 18:26:28.000 241 33841.38 277.43 17117.79 88888.00 2019-08-29 18:26:29.000 241 33841.37 277.41 17117.79 88888.00 2019-08-29 18:26:30.000 241 33841.42 277.41 17117.74 37925.03 2019-08-29 18:26:31.000 241 33841.41 277.47 17117.78 88888.00 2019-08-29 18:26:32.000 241 33841.39 277.46 17117.77 88888.00 2019-08-29 18:26:33.000 241 33841.40 277.43 17117.79 88888.00 2019-08-29 18:26:34.000 241 33841.35 277.45 17117.80 88888.00 2019-08-29 18:26:35.000 241 33841.35 277.45 17117.83 37925.14 2019-08-29 18:26:36.000 241 33841.31 277.51 17117.84 88888.00 2019-08-29 18:26:37.000 241 33841.28 277.51 17117.88 88888.00 2019-08-29 18:26:38.000 241 33841.29 277.50 17117.93 88888.00 2019-08-29 18:26:39.000 241 33841.30 277.51 17117.90 88888.00 2019-08-29 18:26:40.000 241 33841.31 277.50 17117.92 37925.03 2019-08-29 18:26:41.000 241 33841.31 277.48 17117.87 88888.00 2019-08-29 18:26:42.000 241 33841.29 277.49 17117.90 88888.00 2019-08-29 18:26:43.000 241 33841.29 277.53 17117.91 88888.00 2019-08-29 18:26:44.000 241 33841.25 277.54 17117.86 88888.00 2019-08-29 18:26:45.000 241 33841.21 277.48 17117.87 37924.96 2019-08-29 18:26:46.000 241 33841.17 277.44 17117.86 88888.00 2019-08-29 18:26:47.000 241 33841.20 277.44 17117.85 88888.00 2019-08-29 18:26:48.000 241 33841.16 277.46 17117.84 88888.00 2019-08-29 18:26:49.000 241 33841.17 277.48 17117.89 88888.00 2019-08-29 18:26:50.000 241 33841.18 277.47 17117.87 37924.89 2019-08-29 18:26:51.000 241 33841.19 277.47 17117.88 88888.00 2019-08-29 18:26:52.000 241 33841.17 277.45 17117.90 88888.00 2019-08-29 18:26:53.000 241 33841.14 277.45 17117.88 88888.00 2019-08-29 18:26:54.000 241 33841.17 277.44 17117.89 88888.00 2019-08-29 18:26:55.000 241 33841.15 277.47 17117.89 37924.94 2019-08-29 18:26:56.000 241 33841.12 277.46 17117.86 88888.00 2019-08-29 18:26:57.000 241 33841.09 277.45 17117.84 88888.00 2019-08-29 18:26:58.000 241 33841.08 277.46 17117.82 88888.00 2019-08-29 18:26:59.000 241 33841.10 277.48 17117.82 88888.00 2019-08-29 18:27:00.000 241 33841.08 277.48 17117.84 37924.87 2019-08-29 18:27:01.000 241 33841.08 277.44 17117.86 88888.00 2019-08-29 18:27:02.000 241 33841.07 277.49 17117.88 88888.00 2019-08-29 18:27:03.000 241 33841.04 277.49 17117.88 88888.00 2019-08-29 18:27:04.000 241 33841.04 277.51 17117.85 88888.00 2019-08-29 18:27:05.000 241 33841.03 277.51 17117.87 37924.84 2019-08-29 18:27:06.000 241 33841.01 277.52 17117.85 88888.00 2019-08-29 18:27:07.000 241 33841.02 277.50 17117.86 88888.00 2019-08-29 18:27:08.000 241 33841.06 277.49 17117.85 88888.00 2019-08-29 18:27:09.000 241 33841.03 277.46 17117.84 88888.00 2019-08-29 18:27:10.000 241 33841.00 277.47 17117.83 37924.77 2019-08-29 18:27:11.000 241 33841.03 277.47 17117.81 88888.00 2019-08-29 18:27:12.000 241 33841.07 277.51 17117.79 88888.00 2019-08-29 18:27:13.000 241 33841.11 277.48 17117.82 88888.00 2019-08-29 18:27:14.000 241 33841.11 277.46 17117.82 88888.00 2019-08-29 18:27:15.000 241 33841.13 277.45 17117.84 37924.71 2019-08-29 18:27:16.000 241 33841.15 277.44 17117.85 88888.00 2019-08-29 18:27:17.000 241 33841.11 277.45 17117.80 88888.00 2019-08-29 18:27:18.000 241 33841.09 277.45 17117.77 88888.00 2019-08-29 18:27:19.000 241 33841.11 277.48 17117.78 88888.00 2019-08-29 18:27:20.000 241 33841.07 277.49 17117.75 37924.76 2019-08-29 18:27:21.000 241 33841.04 277.48 17117.81 88888.00 2019-08-29 18:27:22.000 241 33841.04 277.49 17117.80 88888.00 2019-08-29 18:27:23.000 241 33841.04 277.49 17117.80 88888.00 2019-08-29 18:27:24.000 241 33841.06 277.47 17117.80 88888.00 2019-08-29 18:27:25.000 241 33841.02 277.45 17117.84 37924.75 2019-08-29 18:27:26.000 241 33841.02 277.45 17117.82 88888.00 2019-08-29 18:27:27.000 241 33841.04 277.47 17117.82 88888.00 2019-08-29 18:27:28.000 241 33841.02 277.49 17117.80 88888.00 2019-08-29 18:27:29.000 241 33841.02 277.49 17117.82 88888.00 2019-08-29 18:27:30.000 241 33841.01 277.47 17117.78 37924.83 2019-08-29 18:27:31.000 241 33840.99 277.46 17117.82 88888.00 2019-08-29 18:27:32.000 241 33840.96 277.43 17117.81 88888.00 2019-08-29 18:27:33.000 241 33840.99 277.46 17117.82 88888.00 2019-08-29 18:27:34.000 241 33841.01 277.41 17117.81 88888.00 2019-08-29 18:27:35.000 241 33840.97 277.44 17117.80 37924.82 2019-08-29 18:27:36.000 241 33840.97 277.47 17117.80 88888.00 2019-08-29 18:27:37.000 241 33840.96 277.43 17117.78 88888.00 2019-08-29 18:27:38.000 241 33840.97 277.42 17117.78 88888.00 2019-08-29 18:27:39.000 241 33840.97 277.41 17117.80 88888.00 2019-08-29 18:27:40.000 241 33840.97 277.40 17117.80 37924.70 2019-08-29 18:27:41.000 241 33840.99 277.39 17117.83 88888.00 2019-08-29 18:27:42.000 241 33840.96 277.37 17117.84 88888.00 2019-08-29 18:27:43.000 241 33840.93 277.37 17117.83 88888.00 2019-08-29 18:27:44.000 241 33840.93 277.38 17117.84 88888.00 2019-08-29 18:27:45.000 241 33840.94 277.40 17117.82 37924.70 2019-08-29 18:27:46.000 241 33840.97 277.40 17117.85 88888.00 2019-08-29 18:27:47.000 241 33840.97 277.36 17117.86 88888.00 2019-08-29 18:27:48.000 241 33840.94 277.33 17117.87 88888.00 2019-08-29 18:27:49.000 241 33840.94 277.32 17117.82 88888.00 2019-08-29 18:27:50.000 241 33840.98 277.31 17117.77 37924.70 2019-08-29 18:27:51.000 241 33840.97 277.34 17117.82 88888.00 2019-08-29 18:27:52.000 241 33841.01 277.31 17117.86 88888.00 2019-08-29 18:27:53.000 241 33841.01 277.29 17117.86 88888.00 2019-08-29 18:27:54.000 241 33840.98 277.31 17117.81 88888.00 2019-08-29 18:27:55.000 241 33841.02 277.32 17117.83 37924.69 2019-08-29 18:27:56.000 241 33840.99 277.29 17117.82 88888.00 2019-08-29 18:27:57.000 241 33840.98 277.28 17117.84 88888.00 2019-08-29 18:27:58.000 241 33841.00 277.29 17117.85 88888.00 2019-08-29 18:27:59.000 241 33841.02 277.32 17117.82 88888.00 2019-08-29 18:28:00.000 241 33840.99 277.32 17117.81 37924.78 2019-08-29 18:28:01.000 241 33841.00 277.36 17117.81 88888.00 2019-08-29 18:28:02.000 241 33841.01 277.36 17117.82 88888.00 2019-08-29 18:28:03.000 241 33841.01 277.35 17117.84 88888.00 2019-08-29 18:28:04.000 241 33840.99 277.36 17117.86 88888.00 2019-08-29 18:28:05.000 241 33840.96 277.34 17117.86 37924.81 2019-08-29 18:28:06.000 241 33840.98 277.32 17117.83 88888.00 2019-08-29 18:28:07.000 241 33841.01 277.30 17117.85 88888.00 2019-08-29 18:28:08.000 241 33841.02 277.31 17117.89 88888.00 2019-08-29 18:28:09.000 241 33841.05 277.31 17117.88 88888.00 2019-08-29 18:28:10.000 241 33841.01 277.36 17117.83 37924.77 2019-08-29 18:28:11.000 241 33840.98 277.34 17117.81 88888.00 2019-08-29 18:28:12.000 241 33841.01 277.36 17117.81 88888.00 2019-08-29 18:28:13.000 241 33841.02 277.40 17117.86 88888.00 2019-08-29 18:28:14.000 241 33840.98 277.36 17117.83 88888.00 2019-08-29 18:28:15.000 241 33840.98 277.35 17117.84 37924.77 2019-08-29 18:28:16.000 241 33840.99 277.35 17117.86 88888.00 2019-08-29 18:28:17.000 241 33841.02 277.37 17117.84 88888.00 2019-08-29 18:28:18.000 241 33841.04 277.33 17117.86 88888.00 2019-08-29 18:28:19.000 241 33841.05 277.31 17117.85 88888.00 2019-08-29 18:28:20.000 241 33841.03 277.33 17117.84 37924.90 2019-08-29 18:28:21.000 241 33841.02 277.36 17117.89 88888.00 2019-08-29 18:28:22.000 241 33841.04 277.32 17117.91 88888.00 2019-08-29 18:28:23.000 241 33841.05 277.36 17117.92 88888.00 2019-08-29 18:28:24.000 241 33840.99 277.33 17117.92 88888.00 2019-08-29 18:28:25.000 241 33841.02 277.30 17117.95 37924.84 2019-08-29 18:28:26.000 241 33840.99 277.33 17117.93 88888.00 2019-08-29 18:28:27.000 241 33841.01 277.36 17117.89 88888.00 2019-08-29 18:28:28.000 241 33840.99 277.37 17117.93 88888.00 2019-08-29 18:28:29.000 241 33841.00 277.37 17117.96 88888.00 2019-08-29 18:28:30.000 241 33840.99 277.35 17117.93 37924.81 2019-08-29 18:28:31.000 241 33841.00 277.38 17117.93 88888.00 2019-08-29 18:28:32.000 241 33841.01 277.35 17117.86 88888.00 2019-08-29 18:28:33.000 241 33841.03 277.33 17117.86 88888.00 2019-08-29 18:28:34.000 241 33841.02 277.36 17117.89 88888.00 2019-08-29 18:28:35.000 241 33841.06 277.38 17117.89 37924.80 2019-08-29 18:28:36.000 241 33841.07 277.36 17117.86 88888.00 2019-08-29 18:28:37.000 241 33841.04 277.36 17117.85 88888.00 2019-08-29 18:28:38.000 241 33841.05 277.35 17117.88 88888.00 2019-08-29 18:28:39.000 241 33841.09 277.36 17117.89 88888.00 2019-08-29 18:28:40.000 241 33841.10 277.35 17117.91 37924.90 2019-08-29 18:28:41.000 241 33841.10 277.35 17117.86 88888.00 2019-08-29 18:28:42.000 241 33841.07 277.34 17117.86 88888.00 2019-08-29 18:28:43.000 241 33841.10 277.29 17117.89 88888.00 2019-08-29 18:28:44.000 241 33841.10 277.35 17117.86 88888.00 2019-08-29 18:28:45.000 241 33841.09 277.40 17117.88 37924.90 2019-08-29 18:28:46.000 241 33841.06 277.41 17117.90 88888.00 2019-08-29 18:28:47.000 241 33841.10 277.37 17117.90 88888.00 2019-08-29 18:28:48.000 241 33841.09 277.43 17117.88 88888.00 2019-08-29 18:28:49.000 241 33841.11 277.44 17117.88 88888.00 2019-08-29 18:28:50.000 241 33841.13 277.43 17117.83 37924.81 2019-08-29 18:28:51.000 241 33841.13 277.45 17117.78 88888.00 2019-08-29 18:28:52.000 241 33841.12 277.40 17117.77 88888.00 2019-08-29 18:28:53.000 241 33841.11 277.41 17117.83 88888.00 2019-08-29 18:28:54.000 241 33841.14 277.44 17117.84 88888.00 2019-08-29 18:28:55.000 241 33841.13 277.45 17117.80 37924.92 2019-08-29 18:28:56.000 241 33841.12 277.46 17117.84 88888.00 2019-08-29 18:28:57.000 241 33841.13 277.42 17117.84 88888.00 2019-08-29 18:28:58.000 241 33841.11 277.44 17117.82 88888.00 2019-08-29 18:28:59.000 241 33841.11 277.46 17117.84 88888.00 2019-08-29 18:29:00.000 241 33841.11 277.49 17117.87 37924.84 2019-08-29 18:29:01.000 241 33841.12 277.52 17117.91 88888.00 2019-08-29 18:29:02.000 241 33841.08 277.49 17117.90 88888.00 2019-08-29 18:29:03.000 241 33841.04 277.51 17117.86 88888.00 2019-08-29 18:29:04.000 241 33841.07 277.52 17117.81 88888.00 2019-08-29 18:29:05.000 241 33841.09 277.53 17117.78 37924.91 2019-08-29 18:29:06.000 241 33841.05 277.50 17117.79 88888.00 2019-08-29 18:29:07.000 241 33841.09 277.50 17117.78 88888.00 2019-08-29 18:29:08.000 241 33841.07 277.52 17117.80 88888.00 2019-08-29 18:29:09.000 241 33841.11 277.57 17117.86 88888.00 2019-08-29 18:29:10.000 241 33841.14 277.56 17117.80 37924.90 2019-08-29 18:29:11.000 241 33841.13 277.61 17117.82 88888.00 2019-08-29 18:29:12.000 241 33841.12 277.62 17117.82 88888.00 2019-08-29 18:29:13.000 241 33841.11 277.62 17117.79 88888.00 2019-08-29 18:29:14.000 241 33841.14 277.60 17117.79 88888.00 2019-08-29 18:29:15.000 241 33841.14 277.59 17117.81 37924.84 2019-08-29 18:29:16.000 241 33841.13 277.64 17117.81 88888.00 2019-08-29 18:29:17.000 241 33841.15 277.67 17117.80 88888.00 2019-08-29 18:29:18.000 241 33841.13 277.63 17117.80 88888.00 2019-08-29 18:29:19.000 241 33841.10 277.67 17117.80 88888.00 2019-08-29 18:29:20.000 241 33841.09 277.70 17117.76 37924.90 2019-08-29 18:29:21.000 241 33841.09 277.67 17117.75 88888.00 2019-08-29 18:29:22.000 241 33841.08 277.71 17117.79 88888.00 2019-08-29 18:29:23.000 241 33841.11 277.74 17117.79 88888.00 2019-08-29 18:29:24.000 241 33841.08 277.72 17117.74 88888.00 2019-08-29 18:29:25.000 241 33841.06 277.70 17117.75 37924.88 2019-08-29 18:29:26.000 241 33841.06 277.71 17117.81 88888.00 2019-08-29 18:29:27.000 241 33841.11 277.72 17117.81 88888.00 2019-08-29 18:29:28.000 241 33841.12 277.75 17117.80 88888.00 2019-08-29 18:29:29.000 241 33841.11 277.71 17117.75 88888.00 2019-08-29 18:29:30.000 241 33841.11 277.68 17117.74 37924.86 2019-08-29 18:29:31.000 241 33841.08 277.72 17117.74 88888.00 2019-08-29 18:29:32.000 241 33841.09 277.76 17117.81 88888.00 2019-08-29 18:29:33.000 241 33841.13 277.77 17117.86 88888.00 2019-08-29 18:29:34.000 241 33841.07 277.80 17117.81 88888.00 2019-08-29 18:29:35.000 241 33841.03 277.83 17117.77 37924.85 2019-08-29 18:29:36.000 241 33841.04 277.80 17117.81 88888.00 2019-08-29 18:29:37.000 241 33841.01 277.83 17117.81 88888.00 2019-08-29 18:29:38.000 241 33841.00 277.86 17117.85 88888.00 2019-08-29 18:29:39.000 241 33841.00 277.84 17117.86 88888.00 2019-08-29 18:29:40.000 241 33841.02 277.83 17117.87 37924.87 2019-08-29 18:29:41.000 241 33841.03 277.82 17117.84 88888.00 2019-08-29 18:29:42.000 241 33841.02 277.86 17117.85 88888.00 2019-08-29 18:29:43.000 241 33841.00 277.88 17117.82 88888.00 2019-08-29 18:29:44.000 241 33840.98 277.90 17117.79 88888.00 2019-08-29 18:29:45.000 241 33840.99 277.91 17117.80 37924.80 2019-08-29 18:29:46.000 241 33840.97 277.88 17117.80 88888.00 2019-08-29 18:29:47.000 241 33841.02 277.90 17117.81 88888.00 2019-08-29 18:29:48.000 241 33840.98 277.94 17117.82 88888.00 2019-08-29 18:29:49.000 241 33840.97 277.92 17117.79 88888.00 2019-08-29 18:29:50.000 241 33841.01 277.90 17117.77 37924.79 2019-08-29 18:29:51.000 241 33841.00 277.91 17117.77 88888.00 2019-08-29 18:29:52.000 241 33840.98 277.93 17117.76 88888.00 2019-08-29 18:29:53.000 241 33840.97 277.92 17117.78 88888.00 2019-08-29 18:29:54.000 241 33840.96 277.93 17117.81 88888.00 2019-08-29 18:29:55.000 241 33840.93 277.95 17117.82 37924.78 2019-08-29 18:29:56.000 241 33840.92 277.97 17117.79 88888.00 2019-08-29 18:29:57.000 241 33840.93 277.99 17117.82 88888.00 2019-08-29 18:29:58.000 241 33840.90 277.96 17117.83 88888.00 2019-08-29 18:29:59.000 241 33840.89 277.96 17117.81 88888.00 2019-08-29 18:30:00.000 241 33840.88 277.97 17117.77 37924.84 2019-08-29 18:30:01.000 241 33840.88 278.00 17117.81 88888.00 2019-08-29 18:30:02.000 241 33840.86 278.03 17117.85 88888.00 2019-08-29 18:30:03.000 241 33840.84 278.03 17117.88 88888.00 2019-08-29 18:30:04.000 241 33840.84 278.05 17117.84 88888.00 2019-08-29 18:30:05.000 241 33840.83 278.08 17117.83 37924.76 2019-08-29 18:30:06.000 241 33840.85 278.06 17117.85 88888.00 2019-08-29 18:30:07.000 241 33840.85 278.07 17117.83 88888.00 2019-08-29 18:30:08.000 241 33840.84 278.05 17117.82 88888.00 2019-08-29 18:30:09.000 241 33840.86 278.06 17117.84 88888.00 2019-08-29 18:30:10.000 241 33840.83 278.08 17117.86 37924.71 2019-08-29 18:30:11.000 241 33840.84 278.09 17117.83 88888.00 2019-08-29 18:30:12.000 241 33840.84 278.12 17117.84 88888.00 2019-08-29 18:30:13.000 241 33840.86 278.15 17117.84 88888.00 2019-08-29 18:30:14.000 241 33840.84 278.18 17117.84 88888.00 2019-08-29 18:30:15.000 241 33840.81 278.14 17117.83 37924.72 2019-08-29 18:30:16.000 241 33840.78 278.13 17117.83 88888.00 2019-08-29 18:30:17.000 241 33840.76 278.16 17117.83 88888.00 2019-08-29 18:30:18.000 241 33840.77 278.17 17117.88 88888.00 2019-08-29 18:30:19.000 241 33840.78 278.20 17117.86 88888.00 2019-08-29 18:30:20.000 241 33840.76 278.20 17117.85 37924.66 2019-08-29 18:30:21.000 241 33840.77 278.19 17117.83 88888.00 2019-08-29 18:30:22.000 241 33840.72 278.22 17117.82 88888.00 2019-08-29 18:30:23.000 241 33840.70 278.25 17117.81 88888.00 2019-08-29 18:30:24.000 241 33840.68 278.26 17117.83 88888.00 2019-08-29 18:30:25.000 241 33840.68 278.25 17117.83 37924.55 2019-08-29 18:30:26.000 241 33840.67 278.25 17117.87 88888.00 2019-08-29 18:30:27.000 241 33840.65 278.26 17117.89 88888.00 2019-08-29 18:30:28.000 241 33840.63 278.27 17117.86 88888.00 2019-08-29 18:30:29.000 241 33840.61 278.26 17117.85 88888.00 2019-08-29 18:30:30.000 241 33840.59 278.26 17117.87 37924.53 2019-08-29 18:30:31.000 241 33840.57 278.30 17117.88 88888.00 2019-08-29 18:30:32.000 241 33840.51 278.34 17117.91 88888.00 2019-08-29 18:30:33.000 241 33840.54 278.36 17117.92 88888.00 2019-08-29 18:30:34.000 241 33840.53 278.33 17117.87 88888.00 2019-08-29 18:30:35.000 241 33840.53 278.30 17117.88 37924.52 2019-08-29 18:30:36.000 241 33840.52 278.31 17117.86 88888.00 2019-08-29 18:30:37.000 241 33840.49 278.32 17117.89 88888.00 2019-08-29 18:30:38.000 241 33840.49 278.36 17117.89 88888.00 2019-08-29 18:30:39.000 241 33840.46 278.38 17117.91 88888.00 2019-08-29 18:30:40.000 241 33840.47 278.42 17117.89 37924.41 2019-08-29 18:30:41.000 241 33840.45 278.41 17117.89 88888.00 2019-08-29 18:30:42.000 241 33840.47 278.43 17117.90 88888.00 2019-08-29 18:30:43.000 241 33840.44 278.44 17117.88 88888.00 2019-08-29 18:30:44.000 241 33840.41 278.46 17117.87 88888.00 2019-08-29 18:30:45.000 241 33840.40 278.46 17117.87 37924.39 2019-08-29 18:30:46.000 241 33840.37 278.45 17117.88 88888.00 2019-08-29 18:30:47.000 241 33840.33 278.45 17117.89 88888.00 2019-08-29 18:30:48.000 241 33840.32 278.48 17117.90 88888.00 2019-08-29 18:30:49.000 241 33840.33 278.52 17117.93 88888.00 2019-08-29 18:30:50.000 241 33840.31 278.51 17117.91 37924.39 2019-08-29 18:30:51.000 241 33840.27 278.47 17117.91 88888.00 2019-08-29 18:30:52.000 241 33840.26 278.48 17117.92 88888.00 2019-08-29 18:30:53.000 241 33840.26 278.53 17117.94 88888.00 2019-08-29 18:30:54.000 241 33840.24 278.51 17117.91 88888.00 2019-08-29 18:30:55.000 241 33840.23 278.48 17117.88 37924.28 2019-08-29 18:30:56.000 241 33840.20 278.50 17117.87 88888.00 2019-08-29 18:30:57.000 241 33840.20 278.55 17117.92 88888.00 2019-08-29 18:30:58.000 241 33840.22 278.53 17117.88 88888.00 2019-08-29 18:30:59.000 241 33840.23 278.50 17117.89 88888.00 2019-08-29 18:31:00.000 241 33840.20 278.51 17117.93 37924.20 2019-08-29 18:31:01.000 241 33840.16 278.54 17117.93 88888.00 2019-08-29 18:31:02.000 241 33840.16 278.50 17117.93 88888.00 2019-08-29 18:31:03.000 241 33840.17 278.47 17117.93 88888.00 2019-08-29 18:31:04.000 241 33840.15 278.45 17117.92 88888.00 2019-08-29 18:31:05.000 241 33840.11 278.51 17117.93 37924.16 2019-08-29 18:31:06.000 241 33840.12 278.54 17117.92 88888.00 2019-08-29 18:31:07.000 241 33840.12 278.53 17117.90 88888.00 2019-08-29 18:31:08.000 241 33840.13 278.50 17117.89 88888.00 2019-08-29 18:31:09.000 241 33840.04 278.49 17117.86 88888.00 2019-08-29 18:31:10.000 241 33840.06 278.52 17117.91 37924.14 2019-08-29 18:31:11.000 241 33840.07 278.51 17117.91 88888.00 2019-08-29 18:31:12.000 241 33840.06 278.52 17117.93 88888.00 2019-08-29 18:31:13.000 241 33840.09 278.52 17117.95 88888.00 2019-08-29 18:31:14.000 241 33840.09 278.50 17117.93 88888.00 2019-08-29 18:31:15.000 241 33840.04 278.51 17117.96 37924.00 2019-08-29 18:31:16.000 241 33840.01 278.55 17117.96 88888.00 2019-08-29 18:31:17.000 241 33839.99 278.56 17117.94 88888.00 2019-08-29 18:31:18.000 241 33840.00 278.57 17117.93 88888.00 2019-08-29 18:31:19.000 241 33840.00 278.62 17117.93 88888.00 2019-08-29 18:31:20.000 241 33839.93 278.59 17117.90 37924.01 2019-08-29 18:31:21.000 241 33839.93 278.61 17117.88 88888.00 2019-08-29 18:31:22.000 241 33839.92 278.59 17117.88 88888.00 2019-08-29 18:31:23.000 241 33839.90 278.61 17117.90 88888.00 2019-08-29 18:31:24.000 241 33839.87 278.63 17117.91 88888.00 2019-08-29 18:31:25.000 241 33839.85 278.62 17117.89 37923.99 2019-08-29 18:31:26.000 241 33839.82 278.63 17117.88 88888.00 2019-08-29 18:31:27.000 241 33839.80 278.61 17117.95 88888.00 2019-08-29 18:31:28.000 241 33839.78 278.62 17117.96 88888.00 2019-08-29 18:31:29.000 241 33839.81 278.61 17117.98 88888.00 2019-08-29 18:31:30.000 241 33839.79 278.63 17117.98 37923.93 2019-08-29 18:31:31.000 241 33839.79 278.61 17117.98 88888.00 2019-08-29 18:31:32.000 241 33839.78 278.55 17117.99 88888.00 2019-08-29 18:31:33.000 241 33839.77 278.53 17117.96 88888.00 2019-08-29 18:31:34.000 241 33839.76 278.56 17118.02 88888.00 2019-08-29 18:31:35.000 241 33839.73 278.57 17117.91 37923.91 2019-08-29 18:31:36.000 241 33839.67 278.56 17117.89 88888.00 2019-08-29 18:31:37.000 241 33839.66 278.58 17117.92 88888.00 2019-08-29 18:31:38.000 241 33839.68 278.60 17117.94 88888.00 2019-08-29 18:31:39.000 241 33839.68 278.63 17117.95 88888.00 2019-08-29 18:31:40.000 241 33839.67 278.63 17117.97 37923.68 2019-08-29 18:31:41.000 241 33839.64 278.58 17117.97 88888.00 2019-08-29 18:31:42.000 241 33839.64 278.60 17117.98 88888.00 2019-08-29 18:31:43.000 241 33839.60 278.61 17117.97 88888.00 2019-08-29 18:31:44.000 241 33839.60 278.60 17117.98 88888.00 2019-08-29 18:31:45.000 241 33839.59 278.63 17118.01 37923.72 2019-08-29 18:31:46.000 241 33839.58 278.59 17117.99 88888.00 2019-08-29 18:31:47.000 241 33839.55 278.61 17117.97 88888.00 2019-08-29 18:31:48.000 241 33839.53 278.60 17117.90 88888.00 2019-08-29 18:31:49.000 241 33839.52 278.58 17117.93 88888.00 2019-08-29 18:31:50.000 241 33839.51 278.54 17117.92 37923.69 2019-08-29 18:31:51.000 241 33839.48 278.57 17117.96 88888.00 2019-08-29 18:31:52.000 241 33839.49 278.58 17117.97 88888.00 2019-08-29 18:31:53.000 241 33839.46 278.62 17117.98 88888.00 2019-08-29 18:31:54.000 241 33839.43 278.64 17117.99 88888.00 2019-08-29 18:31:55.000 241 33839.45 278.59 17117.98 37923.59 2019-08-29 18:31:56.000 241 33839.45 278.58 17118.01 88888.00 2019-08-29 18:31:57.000 241 33839.45 278.58 17118.06 88888.00 2019-08-29 18:31:58.000 241 33839.40 278.60 17118.04 88888.00 2019-08-29 18:31:59.000 241 33839.39 278.61 17118.00 88888.00 2019-08-29 18:32:00.000 241 33839.36 278.60 17117.99 37923.47 2019-08-29 18:32:01.000 241 33839.37 278.62 17118.00 88888.00 2019-08-29 18:32:02.000 241 33839.29 278.62 17118.01 88888.00 2019-08-29 18:32:03.000 241 33839.30 278.64 17118.03 88888.00 2019-08-29 18:32:04.000 241 33839.31 278.64 17118.04 88888.00 2019-08-29 18:32:05.000 241 33839.34 278.63 17118.02 37923.46 2019-08-29 18:32:06.000 241 33839.29 278.60 17118.03 88888.00 2019-08-29 18:32:07.000 241 33839.23 278.65 17118.04 88888.00 2019-08-29 18:32:08.000 241 33839.20 278.67 17118.00 88888.00 2019-08-29 18:32:09.000 241 33839.22 278.68 17117.98 88888.00 2019-08-29 18:32:10.000 241 33839.20 278.63 17117.99 37923.33 2019-08-29 18:32:11.000 241 33839.19 278.62 17118.02 88888.00 2019-08-29 18:32:12.000 241 33839.13 278.66 17118.04 88888.00 2019-08-29 18:32:13.000 241 33839.10 278.64 17118.03 88888.00 2019-08-29 18:32:14.000 241 33839.14 278.65 17118.04 88888.00 2019-08-29 18:32:15.000 241 33839.13 278.66 17118.01 37923.40 2019-08-29 18:32:16.000 241 33839.10 278.67 17117.95 88888.00 2019-08-29 18:32:17.000 241 33839.11 278.66 17117.99 88888.00 2019-08-29 18:32:18.000 241 33839.12 278.64 17118.01 88888.00 2019-08-29 18:32:19.000 241 33839.08 278.64 17118.03 88888.00 2019-08-29 18:32:20.000 241 33839.10 278.66 17118.03 37923.31 2019-08-29 18:32:21.000 241 33839.11 278.64 17118.05 88888.00 2019-08-29 18:32:22.000 241 33839.12 278.62 17118.06 88888.00 2019-08-29 18:32:23.000 241 33839.09 278.65 17118.07 88888.00 2019-08-29 18:32:24.000 241 33839.07 278.68 17118.04 88888.00 2019-08-29 18:32:25.000 241 33839.06 278.67 17118.04 37923.27 2019-08-29 18:32:26.000 241 33839.08 278.66 17118.05 88888.00 2019-08-29 18:32:27.000 241 33839.07 278.66 17118.07 88888.00 2019-08-29 18:32:28.000 241 33839.04 278.66 17118.06 88888.00 2019-08-29 18:32:29.000 241 33839.02 278.68 17118.04 88888.00 2019-08-29 18:32:30.000 241 33839.00 278.71 17118.06 37923.17 2019-08-29 18:32:31.000 241 33839.01 278.68 17118.06 88888.00 2019-08-29 18:32:32.000 241 33839.00 278.65 17118.03 88888.00 2019-08-29 18:32:33.000 241 33838.98 278.70 17118.03 88888.00 2019-08-29 18:32:34.000 241 33838.94 278.73 17118.07 88888.00 2019-08-29 18:32:35.000 241 33838.99 278.75 17118.08 37923.14 2019-08-29 18:32:36.000 241 33838.99 278.70 17118.08 88888.00 2019-08-29 18:32:37.000 241 33838.97 278.66 17118.13 88888.00 2019-08-29 18:32:38.000 241 33839.01 278.69 17118.13 88888.00 2019-08-29 18:32:39.000 241 33838.95 278.72 17118.13 88888.00 2019-08-29 18:32:40.000 241 33838.94 278.71 17118.13 37923.17 2019-08-29 18:32:41.000 241 33838.91 278.71 17118.09 88888.00 2019-08-29 18:32:42.000 241 33838.92 278.73 17118.12 88888.00 2019-08-29 18:32:43.000 241 33838.88 278.74 17118.11 88888.00 2019-08-29 18:32:44.000 241 33838.87 278.73 17118.09 88888.00 2019-08-29 18:32:45.000 241 33838.89 278.70 17118.12 37923.09 2019-08-29 18:32:46.000 241 33838.88 278.71 17118.11 88888.00 2019-08-29 18:32:47.000 241 33838.88 278.75 17118.09 88888.00 2019-08-29 18:32:48.000 241 33838.88 278.76 17118.13 88888.00 2019-08-29 18:32:49.000 241 33838.87 278.72 17118.14 88888.00 2019-08-29 18:32:50.000 241 33838.84 278.73 17118.14 37923.13 2019-08-29 18:32:51.000 241 33838.84 278.75 17118.15 88888.00 2019-08-29 18:32:52.000 241 33838.82 278.76 17118.09 88888.00 2019-08-29 18:32:53.000 241 33838.79 278.77 17118.12 88888.00 2019-08-29 18:32:54.000 241 33838.75 278.74 17118.14 88888.00 2019-08-29 18:32:55.000 241 33838.75 278.74 17118.10 37923.03 2019-08-29 18:32:56.000 241 33838.78 278.74 17118.09 88888.00 2019-08-29 18:32:57.000 241 33838.74 278.74 17118.04 88888.00 2019-08-29 18:32:58.000 241 33838.73 278.80 17118.06 88888.00 2019-08-29 18:32:59.000 241 33838.72 278.80 17118.07 88888.00 2019-08-29 18:33:00.000 241 33838.74 278.76 17118.12 37922.97 2019-08-29 18:33:01.000 241 33838.72 278.75 17118.11 88888.00 2019-08-29 18:33:02.000 241 33838.68 278.76 17118.14 88888.00 2019-08-29 18:33:03.000 241 33838.64 278.79 17118.16 88888.00 2019-08-29 18:33:04.000 241 33838.65 278.80 17118.19 88888.00 2019-08-29 18:33:05.000 241 33838.62 278.78 17118.17 37922.86 2019-08-29 18:33:06.000 241 33838.58 278.76 17118.15 88888.00 2019-08-29 18:33:07.000 241 33838.58 278.80 17118.14 88888.00 2019-08-29 18:33:08.000 241 33838.54 278.83 17118.16 88888.00 2019-08-29 18:33:09.000 241 33838.52 278.79 17118.20 88888.00 2019-08-29 18:33:10.000 241 33838.51 278.81 17118.22 37922.94 2019-08-29 18:33:11.000 241 33838.49 278.84 17118.16 88888.00 2019-08-29 18:33:12.000 241 33838.48 278.84 17118.15 88888.00 2019-08-29 18:33:13.000 241 33838.49 278.89 17118.17 88888.00 2019-08-29 18:33:14.000 241 33838.47 278.86 17118.16 88888.00 2019-08-29 18:33:15.000 241 33838.45 278.83 17118.12 37922.89 2019-08-29 18:33:16.000 241 33838.43 278.82 17118.12 88888.00 2019-08-29 18:33:17.000 241 33838.42 278.87 17118.13 88888.00 2019-08-29 18:33:18.000 241 33838.38 278.88 17118.06 88888.00 2019-08-29 18:33:19.000 241 33838.35 278.87 17118.09 88888.00 2019-08-29 18:33:20.000 241 33838.39 278.87 17118.14 37922.71 2019-08-29 18:33:21.000 241 33838.33 278.89 17118.14 88888.00 2019-08-29 18:33:22.000 241 33838.34 278.86 17118.11 88888.00 2019-08-29 18:33:23.000 241 33838.29 278.91 17118.12 88888.00 2019-08-29 18:33:24.000 241 33838.29 278.93 17118.18 88888.00 2019-08-29 18:33:25.000 241 33838.30 278.98 17118.19 37922.69 2019-08-29 18:33:26.000 241 33838.31 278.97 17118.19 88888.00 2019-08-29 18:33:27.000 241 33838.29 278.99 17118.18 88888.00 2019-08-29 18:33:28.000 241 33838.27 279.00 17118.16 88888.00 2019-08-29 18:33:29.000 241 33838.26 278.98 17118.18 88888.00 2019-08-29 18:33:30.000 241 33838.22 278.96 17118.18 37922.62 2019-08-29 18:33:31.000 241 33838.25 278.95 17118.21 88888.00 2019-08-29 18:33:32.000 241 33838.26 278.98 17118.23 88888.00 2019-08-29 18:33:33.000 241 33838.21 278.97 17118.21 88888.00 2019-08-29 18:33:34.000 241 33838.20 279.00 17118.25 88888.00 2019-08-29 18:33:35.000 241 33838.16 279.01 17118.22 37922.62 2019-08-29 18:33:36.000 241 33838.16 279.05 17118.16 88888.00 2019-08-29 18:33:37.000 241 33838.15 278.99 17118.19 88888.00 2019-08-29 18:33:38.000 241 33838.13 278.99 17118.20 88888.00 2019-08-29 18:33:39.000 241 33838.11 279.04 17118.19 88888.00 2019-08-29 18:33:40.000 241 33838.11 279.05 17118.21 37922.54 2019-08-29 18:33:41.000 241 33838.09 279.04 17118.24 88888.00 2019-08-29 18:33:42.000 241 33838.04 279.03 17118.24 88888.00 2019-08-29 18:33:43.000 241 33838.04 279.05 17118.25 88888.00 2019-08-29 18:33:44.000 241 33838.05 279.10 17118.26 88888.00 2019-08-29 18:33:45.000 241 33838.04 279.09 17118.24 37922.46 2019-08-29 18:33:46.000 241 33838.01 279.08 17118.22 88888.00 2019-08-29 18:33:47.000 241 33838.02 279.07 17118.18 88888.00 2019-08-29 18:33:48.000 241 33838.03 279.09 17118.19 88888.00 2019-08-29 18:33:49.000 241 33837.99 279.10 17118.22 88888.00 2019-08-29 18:33:50.000 241 33837.98 279.09 17118.21 37922.44 2019-08-29 18:33:51.000 241 33837.96 279.09 17118.17 88888.00 2019-08-29 18:33:52.000 241 33837.98 279.06 17118.15 88888.00 2019-08-29 18:33:53.000 241 33837.96 279.09 17118.19 88888.00 2019-08-29 18:33:54.000 241 33837.98 279.11 17118.23 88888.00 2019-08-29 18:33:55.000 241 33837.98 279.13 17118.23 37922.38 2019-08-29 18:33:56.000 241 33837.95 279.13 17118.24 88888.00 2019-08-29 18:33:57.000 241 33837.90 279.15 17118.23 88888.00 2019-08-29 18:33:58.000 241 33837.87 279.14 17118.21 88888.00 2019-08-29 18:33:59.000 241 33837.88 279.15 17118.20 88888.00 2019-08-29 18:34:00.000 241 33837.91 279.14 17118.22 37922.29 2019-08-29 18:34:01.000 241 33837.88 279.15 17118.24 88888.00 2019-08-29 18:34:02.000 241 33837.86 279.12 17118.25 88888.00 2019-08-29 18:34:03.000 241 33837.88 279.19 17118.29 88888.00 2019-08-29 18:34:04.000 241 33837.81 279.18 17118.23 88888.00 2019-08-29 18:34:05.000 241 33837.82 279.17 17118.21 37922.26 2019-08-29 18:34:06.000 241 33837.80 279.20 17118.22 88888.00 2019-08-29 18:34:07.000 241 33837.83 279.17 17118.25 88888.00 2019-08-29 18:34:08.000 241 33837.79 279.17 17118.24 88888.00 2019-08-29 18:34:09.000 241 33837.78 279.23 17118.23 88888.00 2019-08-29 18:34:10.000 241 33837.78 279.23 17118.24 37922.26 2019-08-29 18:34:11.000 241 33837.76 279.27 17118.22 88888.00 2019-08-29 18:34:12.000 241 33837.76 279.29 17118.23 88888.00 2019-08-29 18:34:13.000 241 33837.75 279.32 17118.22 88888.00 2019-08-29 18:34:14.000 241 33837.74 279.34 17118.26 88888.00 2019-08-29 18:34:15.000 241 33837.69 279.37 17118.28 37922.19 2019-08-29 18:34:16.000 241 33837.68 279.32 17118.24 88888.00 2019-08-29 18:34:17.000 241 33837.69 279.33 17118.23 88888.00 2019-08-29 18:34:18.000 241 33837.68 279.29 17118.25 88888.00 2019-08-29 18:34:19.000 241 33837.67 279.31 17118.29 88888.00 2019-08-29 18:34:20.000 241 33837.64 279.33 17118.29 37922.11 2019-08-29 18:34:21.000 241 33837.63 279.28 17118.29 88888.00 2019-08-29 18:34:22.000 241 33837.58 279.29 17118.28 88888.00 2019-08-29 18:34:23.000 241 33837.55 279.33 17118.29 88888.00 2019-08-29 18:34:24.000 241 33837.56 279.33 17118.24 88888.00 2019-08-29 18:34:25.000 241 33837.55 279.35 17118.19 37921.99 2019-08-29 18:34:26.000 241 33837.56 279.32 17118.21 88888.00 2019-08-29 18:34:27.000 241 33837.53 279.31 17118.17 88888.00 2019-08-29 18:34:28.000 241 33837.52 279.36 17118.17 88888.00 2019-08-29 18:34:29.000 241 33837.51 279.36 17118.20 88888.00 2019-08-29 18:34:30.000 241 33837.49 279.32 17118.20 37921.92 2019-08-29 18:34:31.000 241 33837.47 279.34 17118.27 88888.00 2019-08-29 18:34:32.000 241 33837.46 279.40 17118.29 88888.00 2019-08-29 18:34:33.000 241 33837.46 279.37 17118.24 88888.00 2019-08-29 18:34:34.000 241 33837.46 279.39 17118.24 88888.00 2019-08-29 18:34:35.000 241 33837.45 279.42 17118.25 37921.95 2019-08-29 18:34:36.000 241 33837.44 279.40 17118.22 88888.00 2019-08-29 18:34:37.000 241 33837.43 279.41 17118.20 88888.00 2019-08-29 18:34:38.000 241 33837.40 279.44 17118.22 88888.00 2019-08-29 18:34:39.000 241 33837.36 279.41 17118.26 88888.00 2019-08-29 18:34:40.000 241 33837.32 279.38 17118.27 37921.91 2019-08-29 18:34:41.000 241 33837.31 279.39 17118.27 88888.00 2019-08-29 18:34:42.000 241 33837.32 279.42 17118.25 88888.00 2019-08-29 18:34:43.000 241 33837.32 279.43 17118.24 88888.00 2019-08-29 18:34:44.000 241 33837.33 279.45 17118.22 88888.00 2019-08-29 18:34:45.000 241 33837.33 279.45 17118.23 37921.75 2019-08-29 18:34:46.000 241 33837.28 279.43 17118.25 88888.00 2019-08-29 18:34:47.000 241 33837.31 279.45 17118.24 88888.00 2019-08-29 18:34:48.000 241 33837.31 279.46 17118.25 88888.00 2019-08-29 18:34:49.000 241 33837.33 279.46 17118.29 88888.00 2019-08-29 18:34:50.000 241 33837.31 279.46 17118.30 37921.76 2019-08-29 18:34:51.000 241 33837.29 279.46 17118.32 88888.00 2019-08-29 18:34:52.000 241 33837.31 279.47 17118.30 88888.00 2019-08-29 18:34:53.000 241 33837.33 279.49 17118.32 88888.00 2019-08-29 18:34:54.000 241 33837.31 279.46 17118.31 88888.00 2019-08-29 18:34:55.000 241 33837.33 279.47 17118.31 37921.72 2019-08-29 18:34:56.000 241 33837.29 279.50 17118.31 88888.00 2019-08-29 18:34:57.000 241 33837.30 279.51 17118.30 88888.00 2019-08-29 18:34:58.000 241 33837.30 279.46 17118.29 88888.00 2019-08-29 18:34:59.000 241 33837.28 279.46 17118.29 88888.00 2019-08-29 18:35:00.000 241 33837.24 279.49 17118.30 37921.63 2019-08-29 18:35:01.000 241 33837.22 279.53 17118.27 88888.00 2019-08-29 18:35:02.000 241 33837.20 279.49 17118.27 88888.00 2019-08-29 18:35:03.000 241 33837.22 279.49 17118.26 88888.00 2019-08-29 18:35:04.000 241 33837.20 279.49 17118.28 88888.00 2019-08-29 18:35:05.000 241 33837.24 279.52 17118.27 37921.62 2019-08-29 18:35:06.000 241 33837.23 279.56 17118.26 88888.00 2019-08-29 18:35:07.000 241 33837.21 279.53 17118.28 88888.00 2019-08-29 18:35:08.000 241 33837.19 279.55 17118.31 88888.00 2019-08-29 18:35:09.000 241 33837.18 279.58 17118.29 88888.00 2019-08-29 18:35:10.000 241 33837.13 279.58 17118.27 37921.56 2019-08-29 18:35:11.000 241 33837.12 279.56 17118.29 88888.00 2019-08-29 18:35:12.000 241 33837.12 279.57 17118.30 88888.00 2019-08-29 18:35:13.000 241 33837.17 279.57 17118.27 88888.00 2019-08-29 18:35:14.000 241 33837.15 279.52 17118.30 88888.00 2019-08-29 18:35:15.000 241 33837.09 279.52 17118.27 37921.52 2019-08-29 18:35:16.000 241 33837.10 279.51 17118.31 88888.00 2019-08-29 18:35:17.000 241 33837.12 279.51 17118.33 88888.00 2019-08-29 18:35:18.000 241 33837.08 279.52 17118.32 88888.00 2019-08-29 18:35:19.000 241 33837.07 279.53 17118.33 88888.00 2019-08-29 18:35:20.000 241 33837.08 279.55 17118.30 37921.52 2019-08-29 18:35:21.000 241 33837.01 279.58 17118.30 88888.00 2019-08-29 18:35:22.000 241 33837.02 279.62 17118.29 88888.00 2019-08-29 18:35:23.000 241 33837.03 279.61 17118.30 88888.00 2019-08-29 18:35:24.000 241 33837.01 279.61 17118.30 88888.00 2019-08-29 18:35:25.000 241 33837.04 279.60 17118.32 37921.46 2019-08-29 18:35:26.000 241 33837.01 279.56 17118.30 88888.00 2019-08-29 18:35:27.000 241 33837.00 279.56 17118.29 88888.00 2019-08-29 18:35:28.000 241 33836.95 279.54 17118.27 88888.00 2019-08-29 18:35:29.000 241 33836.95 279.55 17118.28 88888.00 2019-08-29 18:35:30.000 241 33837.00 279.60 17118.24 37921.50 2019-08-29 18:35:31.000 241 33836.99 279.59 17118.26 88888.00 2019-08-29 18:35:32.000 241 33836.98 279.62 17118.30 88888.00 2019-08-29 18:35:33.000 241 33837.01 279.65 17118.28 88888.00 2019-08-29 18:35:34.000 241 33836.97 279.60 17118.31 88888.00 2019-08-29 18:35:35.000 241 33836.99 279.57 17118.33 37921.39 2019-08-29 18:35:36.000 241 33837.00 279.57 17118.35 88888.00 2019-08-29 18:35:37.000 241 33836.99 279.59 17118.35 88888.00 2019-08-29 18:35:38.000 241 33836.98 279.64 17118.36 88888.00 2019-08-29 18:35:39.000 241 33836.91 279.64 17118.35 88888.00 2019-08-29 18:35:40.000 241 33836.92 279.59 17118.32 37921.42 2019-08-29 18:35:41.000 241 33836.94 279.58 17118.31 88888.00 2019-08-29 18:35:42.000 241 33836.94 279.64 17118.25 88888.00 2019-08-29 18:35:43.000 241 33836.91 279.65 17118.26 88888.00 2019-08-29 18:35:44.000 241 33836.90 279.65 17118.26 88888.00 2019-08-29 18:35:45.000 241 33836.88 279.64 17118.27 37921.42 2019-08-29 18:35:46.000 241 33836.90 279.64 17118.28 88888.00 2019-08-29 18:35:47.000 241 33836.90 279.64 17118.28 88888.00 2019-08-29 18:35:48.000 241 33836.90 279.64 17118.34 88888.00 2019-08-29 18:35:49.000 241 33836.90 279.66 17118.31 88888.00 2019-08-29 18:35:50.000 241 33836.88 279.63 17118.31 37921.36 2019-08-29 18:35:51.000 241 33836.90 279.61 17118.28 88888.00 2019-08-29 18:35:52.000 241 33836.86 279.61 17118.28 88888.00 2019-08-29 18:35:53.000 241 33836.88 279.65 17118.33 88888.00 2019-08-29 18:35:54.000 241 33836.84 279.66 17118.35 88888.00 2019-08-29 18:35:55.000 241 33836.80 279.71 17118.36 37921.34 2019-08-29 18:35:56.000 241 33836.80 279.71 17118.36 88888.00 2019-08-29 18:35:57.000 241 33836.83 279.69 17118.35 88888.00 2019-08-29 18:35:58.000 241 33836.84 279.68 17118.33 88888.00 2019-08-29 18:35:59.000 241 33836.82 279.66 17118.31 88888.00 2019-08-29 18:36:00.000 241 33836.80 279.68 17118.28 37921.31 2019-08-29 18:36:01.000 241 33836.78 279.67 17118.28 88888.00 2019-08-29 18:36:02.000 241 33836.74 279.68 17118.28 88888.00 2019-08-29 18:36:03.000 241 33836.74 279.70 17118.28 88888.00 2019-08-29 18:36:04.000 241 33836.75 279.70 17118.30 88888.00 2019-08-29 18:36:05.000 241 33836.72 279.71 17118.27 37921.23 2019-08-29 18:36:06.000 241 33836.74 279.72 17118.25 88888.00 2019-08-29 18:36:07.000 241 33836.70 279.78 17118.26 88888.00 2019-08-29 18:36:08.000 241 33836.67 279.77 17118.25 88888.00 2019-08-29 18:36:09.000 241 33836.70 279.76 17118.27 88888.00 2019-08-29 18:36:10.000 241 33836.69 279.75 17118.26 37921.23 2019-08-29 18:36:11.000 241 33836.68 279.73 17118.29 88888.00 2019-08-29 18:36:12.000 241 33836.69 279.75 17118.28 88888.00 2019-08-29 18:36:13.000 241 33836.71 279.73 17118.27 88888.00 2019-08-29 18:36:14.000 241 33836.69 279.72 17118.24 88888.00 2019-08-29 18:36:15.000 241 33836.65 279.74 17118.24 37921.15 2019-08-29 18:36:16.000 241 33836.65 279.75 17118.22 88888.00 2019-08-29 18:36:17.000 241 33836.63 279.79 17118.27 88888.00 2019-08-29 18:36:18.000 241 33836.61 279.74 17118.29 88888.00 2019-08-29 18:36:19.000 241 33836.67 279.76 17118.31 88888.00 2019-08-29 18:36:20.000 241 33836.66 279.77 17118.34 37921.12 2019-08-29 18:36:21.000 241 33836.62 279.78 17118.34 88888.00 2019-08-29 18:36:22.000 241 33836.60 279.77 17118.35 88888.00 2019-08-29 18:36:23.000 241 33836.60 279.73 17118.35 88888.00 2019-08-29 18:36:24.000 241 33836.65 279.71 17118.29 88888.00 2019-08-29 18:36:25.000 241 33836.63 279.73 17118.32 37921.21 2019-08-29 18:36:26.000 241 33836.57 279.81 17118.33 88888.00 2019-08-29 18:36:27.000 241 33836.58 279.81 17118.30 88888.00 2019-08-29 18:36:28.000 241 33836.58 279.76 17118.28 88888.00 2019-08-29 18:36:29.000 241 33836.55 279.77 17118.26 88888.00 2019-08-29 18:36:30.000 241 33836.53 279.78 17118.26 37921.18 2019-08-29 18:36:31.000 241 33836.53 279.79 17118.28 88888.00 2019-08-29 18:36:32.000 241 33836.52 279.82 17118.30 88888.00 2019-08-29 18:36:33.000 241 33836.52 279.80 17118.28 88888.00 2019-08-29 18:36:34.000 241 33836.52 279.76 17118.29 88888.00 2019-08-29 18:36:35.000 241 33836.52 279.77 17118.33 37921.12 2019-08-29 18:36:36.000 241 33836.53 279.78 17118.27 88888.00 2019-08-29 18:36:37.000 241 33836.52 279.75 17118.26 88888.00 2019-08-29 18:36:38.000 241 33836.51 279.72 17118.25 88888.00 2019-08-29 18:36:39.000 241 33836.50 279.76 17118.29 88888.00 2019-08-29 18:36:40.000 241 33836.48 279.75 17118.27 37921.04 2019-08-29 18:36:41.000 241 33836.43 279.77 17118.28 88888.00 2019-08-29 18:36:42.000 241 33836.41 279.77 17118.28 88888.00 2019-08-29 18:36:43.000 241 33836.42 279.77 17118.28 88888.00 2019-08-29 18:36:44.000 241 33836.43 279.79 17118.29 88888.00 2019-08-29 18:36:45.000 241 33836.42 279.81 17118.26 37921.07 2019-08-29 18:36:46.000 241 33836.44 279.84 17118.31 88888.00 2019-08-29 18:36:47.000 241 33836.45 279.83 17118.31 88888.00 2019-08-29 18:36:48.000 241 33836.44 279.82 17118.29 88888.00 2019-08-29 18:36:49.000 241 33836.45 279.76 17118.26 88888.00 2019-08-29 18:36:50.000 241 33836.43 279.78 17118.26 37921.02 2019-08-29 18:36:51.000 241 33836.43 279.80 17118.27 88888.00 2019-08-29 18:36:52.000 241 33836.46 279.82 17118.26 88888.00 2019-08-29 18:36:53.000 241 33836.44 279.82 17118.28 88888.00 2019-08-29 18:36:54.000 241 33836.46 279.81 17118.29 88888.00 2019-08-29 18:36:55.000 241 33836.48 279.81 17118.29 37920.97 2019-08-29 18:36:56.000 241 33836.46 279.79 17118.28 88888.00 2019-08-29 18:36:57.000 241 33836.47 279.85 17118.30 88888.00 2019-08-29 18:36:58.000 241 33836.47 279.83 17118.32 88888.00 2019-08-29 18:36:59.000 241 33836.46 279.78 17118.31 88888.00 2019-08-29 18:37:00.000 241 33836.46 279.79 17118.27 37920.99 2019-08-29 18:37:01.000 241 33836.45 279.80 17118.22 88888.00 2019-08-29 18:37:02.000 241 33836.42 279.77 17118.22 88888.00 2019-08-29 18:37:03.000 241 33836.43 279.81 17118.22 88888.00 2019-08-29 18:37:04.000 241 33836.45 279.85 17118.22 88888.00 2019-08-29 18:37:05.000 241 33836.43 279.86 17118.24 37920.97 2019-08-29 18:37:06.000 241 33836.41 279.83 17118.27 88888.00 2019-08-29 18:37:07.000 241 33836.44 279.84 17118.32 88888.00 2019-08-29 18:37:08.000 241 33836.48 279.85 17118.34 88888.00 2019-08-29 18:37:09.000 241 33836.50 279.86 17118.30 88888.00 2019-08-29 18:37:10.000 241 33836.46 279.85 17118.29 37920.95 2019-08-29 18:37:11.000 241 33836.51 279.85 17118.31 88888.00 2019-08-29 18:37:12.000 241 33836.48 279.90 17118.29 88888.00 2019-08-29 18:37:13.000 241 33836.45 279.89 17118.35 88888.00 2019-08-29 18:37:14.000 241 33836.42 279.91 17118.34 88888.00 2019-08-29 18:37:15.000 241 33836.45 279.91 17118.32 37921.01 2019-08-29 18:37:16.000 241 33836.43 279.87 17118.35 88888.00 2019-08-29 18:37:17.000 241 33836.38 279.85 17118.37 88888.00 2019-08-29 18:37:18.000 241 33836.39 279.88 17118.35 88888.00 2019-08-29 18:37:19.000 241 33836.40 279.86 17118.33 88888.00 2019-08-29 18:37:20.000 241 33836.36 279.86 17118.31 37921.01 2019-08-29 18:37:21.000 241 33836.38 279.89 17118.32 88888.00 2019-08-29 18:37:22.000 241 33836.37 279.86 17118.32 88888.00 2019-08-29 18:37:23.000 241 33836.37 279.84 17118.30 88888.00 2019-08-29 18:37:24.000 241 33836.36 279.85 17118.25 88888.00 2019-08-29 18:37:25.000 241 33836.35 279.84 17118.27 37920.93 2019-08-29 18:37:26.000 241 33836.34 279.87 17118.30 88888.00 2019-08-29 18:37:27.000 241 33836.36 279.84 17118.32 88888.00 2019-08-29 18:37:28.000 241 33836.36 279.87 17118.32 88888.00 2019-08-29 18:37:29.000 241 33836.39 279.83 17118.27 88888.00 2019-08-29 18:37:30.000 241 33836.36 279.82 17118.26 37920.91 2019-08-29 18:37:31.000 241 33836.37 279.82 17118.30 88888.00 2019-08-29 18:37:32.000 241 33836.35 279.83 17118.30 88888.00 2019-08-29 18:37:33.000 241 33836.33 279.83 17118.31 88888.00 2019-08-29 18:37:34.000 241 33836.33 279.84 17118.27 88888.00 2019-08-29 18:37:35.000 241 33836.32 279.79 17118.28 37920.88 2019-08-29 18:37:36.000 241 33836.30 279.77 17118.27 88888.00 2019-08-29 18:37:37.000 241 33836.31 279.77 17118.28 88888.00 2019-08-29 18:37:38.000 241 33836.34 279.81 17118.26 88888.00 2019-08-29 18:37:39.000 241 33836.35 279.86 17118.26 88888.00 2019-08-29 18:37:40.000 241 33836.36 279.88 17118.27 37920.96 2019-08-29 18:37:41.000 241 33836.39 279.85 17118.28 88888.00 2019-08-29 18:37:42.000 241 33836.39 279.83 17118.29 88888.00 2019-08-29 18:37:43.000 241 33836.34 279.87 17118.31 88888.00 2019-08-29 18:37:44.000 241 33836.35 279.85 17118.30 88888.00 2019-08-29 18:37:45.000 241 33836.33 279.84 17118.32 37920.89 2019-08-29 18:37:46.000 241 33836.31 279.83 17118.28 88888.00 2019-08-29 18:37:47.000 241 33836.29 279.85 17118.31 88888.00 2019-08-29 18:37:48.000 241 33836.29 279.85 17118.31 88888.00 2019-08-29 18:37:49.000 241 33836.32 279.85 17118.29 88888.00 2019-08-29 18:37:50.000 241 33836.32 279.85 17118.27 37920.92 2019-08-29 18:37:51.000 241 33836.36 279.82 17118.26 88888.00 2019-08-29 18:37:52.000 241 33836.34 279.88 17118.30 88888.00 2019-08-29 18:37:53.000 241 33836.32 279.91 17118.31 88888.00 2019-08-29 18:37:54.000 241 33836.29 279.89 17118.30 88888.00 2019-08-29 18:37:55.000 241 33836.28 279.93 17118.30 37920.89 2019-08-29 18:37:56.000 241 33836.29 279.88 17118.30 88888.00 2019-08-29 18:37:57.000 241 33836.31 279.88 17118.29 88888.00 2019-08-29 18:37:58.000 241 33836.32 279.87 17118.29 88888.00 2019-08-29 18:37:59.000 241 33836.31 279.86 17118.29 88888.00 2019-08-29 18:38:00.000 241 33836.30 279.88 17118.28 37920.93 2019-08-29 18:38:01.000 241 33836.30 279.94 17118.26 88888.00 2019-08-29 18:38:02.000 241 33836.34 279.96 17118.27 88888.00 2019-08-29 18:38:03.000 241 33836.34 279.95 17118.27 88888.00 2019-08-29 18:38:04.000 241 33836.35 279.91 17118.27 88888.00 2019-08-29 18:38:05.000 241 33836.38 279.95 17118.30 37920.81 2019-08-29 18:38:06.000 241 33836.34 279.93 17118.29 88888.00 2019-08-29 18:38:07.000 241 33836.27 279.91 17118.26 88888.00 2019-08-29 18:38:08.000 241 33836.25 279.90 17118.30 88888.00 2019-08-29 18:38:09.000 241 33836.28 279.91 17118.35 88888.00 2019-08-29 18:38:10.000 241 33836.33 279.93 17118.34 37920.86 2019-08-29 18:38:11.000 241 33836.35 279.93 17118.26 88888.00 2019-08-29 18:38:12.000 241 33836.31 279.91 17118.27 88888.00 2019-08-29 18:38:13.000 241 33836.32 279.93 17118.31 88888.00 2019-08-29 18:38:14.000 241 33836.33 279.90 17118.30 88888.00 2019-08-29 18:38:15.000 241 33836.32 279.88 17118.28 37920.81 2019-08-29 18:38:16.000 241 33836.35 279.88 17118.25 88888.00 2019-08-29 18:38:17.000 241 33836.35 279.95 17118.25 88888.00 2019-08-29 18:38:18.000 241 33836.32 279.97 17118.25 88888.00 2019-08-29 18:38:19.000 241 33836.31 279.93 17118.31 88888.00 2019-08-29 18:38:20.000 241 33836.28 279.90 17118.33 37920.84 2019-08-29 18:38:21.000 241 33836.29 279.91 17118.31 88888.00 2019-08-29 18:38:22.000 241 33836.28 279.89 17118.35 88888.00 2019-08-29 18:38:23.000 241 33836.30 279.89 17118.32 88888.00 2019-08-29 18:38:24.000 241 33836.30 279.89 17118.29 88888.00 2019-08-29 18:38:25.000 241 33836.34 279.88 17118.30 37920.76 2019-08-29 18:38:26.000 241 33836.34 279.90 17118.31 88888.00 2019-08-29 18:38:27.000 241 33836.39 279.90 17118.29 88888.00 2019-08-29 18:38:28.000 241 33836.40 279.91 17118.29 88888.00 2019-08-29 18:38:29.000 241 33836.36 279.94 17118.34 88888.00 2019-08-29 18:38:30.000 241 33836.35 279.92 17118.34 37920.87 2019-08-29 18:38:31.000 241 33836.35 279.90 17118.34 88888.00 2019-08-29 18:38:32.000 241 33836.33 279.87 17118.37 88888.00 2019-08-29 18:38:33.000 241 33836.33 279.85 17118.33 88888.00 2019-08-29 18:38:34.000 241 33836.33 279.87 17118.34 88888.00 2019-08-29 18:38:35.000 241 33836.32 279.88 17118.37 37920.96 2019-08-29 18:38:36.000 241 33836.34 279.87 17118.39 88888.00 2019-08-29 18:38:37.000 241 33836.33 279.91 17118.35 88888.00 2019-08-29 18:38:38.000 241 33836.33 279.95 17118.37 88888.00 2019-08-29 18:38:39.000 241 33836.31 279.90 17118.38 88888.00 2019-08-29 18:38:40.000 241 33836.33 279.88 17118.35 37920.83 2019-08-29 18:38:41.000 241 33836.33 279.86 17118.35 88888.00 2019-08-29 18:38:42.000 241 33836.32 279.83 17118.31 88888.00 2019-08-29 18:38:43.000 241 33836.33 279.84 17118.35 88888.00 2019-08-29 18:38:44.000 241 33836.33 279.86 17118.33 88888.00 2019-08-29 18:38:45.000 241 33836.32 279.87 17118.32 37920.96 2019-08-29 18:38:46.000 241 33836.35 279.89 17118.35 88888.00 2019-08-29 18:38:47.000 241 33836.34 279.91 17118.34 88888.00 2019-08-29 18:38:48.000 241 33836.34 279.91 17118.30 88888.00 2019-08-29 18:38:49.000 241 33836.39 279.93 17118.34 88888.00 2019-08-29 18:38:50.000 241 33836.41 279.92 17118.31 37920.91 2019-08-29 18:38:51.000 241 33836.40 279.91 17118.28 88888.00 2019-08-29 18:38:52.000 241 33836.39 279.91 17118.30 88888.00 2019-08-29 18:38:53.000 241 33836.38 279.92 17118.29 88888.00 2019-08-29 18:38:54.000 241 33836.41 279.90 17118.27 88888.00 2019-08-29 18:38:55.000 241 33836.41 279.89 17118.26 37920.96 2019-08-29 18:38:56.000 241 33836.40 279.91 17118.23 88888.00 2019-08-29 18:38:57.000 241 33836.44 279.93 17118.26 88888.00 2019-08-29 18:38:58.000 241 33836.43 279.89 17118.31 88888.00 2019-08-29 18:38:59.000 241 33836.46 279.92 17118.33 88888.00 2019-08-29 18:39:00.000 241 33836.43 279.92 17118.35 37920.97 2019-08-29 18:39:01.000 241 33836.39 279.92 17118.33 88888.00 2019-08-29 18:39:02.000 241 33836.38 279.94 17118.30 88888.00 2019-08-29 18:39:03.000 241 33836.39 279.97 17118.25 88888.00 2019-08-29 18:39:04.000 241 33836.44 279.99 17118.23 88888.00 2019-08-29 18:39:05.000 241 33836.41 280.00 17118.24 37920.95 2019-08-29 18:39:06.000 241 33836.41 279.99 17118.26 88888.00 2019-08-29 18:39:07.000 241 33836.44 279.96 17118.25 88888.00 2019-08-29 18:39:08.000 241 33836.43 279.92 17118.25 88888.00 2019-08-29 18:39:09.000 241 33836.43 279.90 17118.25 88888.00 2019-08-29 18:39:10.000 241 33836.39 279.86 17118.25 37920.94 2019-08-29 18:39:11.000 241 33836.44 279.87 17118.28 88888.00 2019-08-29 18:39:12.000 241 33836.45 279.88 17118.26 88888.00 2019-08-29 18:39:13.000 241 33836.47 279.87 17118.26 88888.00 2019-08-29 18:39:14.000 241 33836.43 279.86 17118.26 88888.00 2019-08-29 18:39:15.000 241 33836.43 279.88 17118.25 37921.00 2019-08-29 18:39:16.000 241 33836.44 279.90 17118.21 88888.00 2019-08-29 18:39:17.000 241 33836.47 279.95 17118.21 88888.00 2019-08-29 18:39:18.000 241 33836.47 279.91 17118.25 88888.00 2019-08-29 18:39:19.000 241 33836.46 279.86 17118.24 88888.00 2019-08-29 18:39:20.000 241 33836.48 279.83 17118.21 37920.98 2019-08-29 18:39:21.000 241 33836.48 279.82 17118.20 88888.00 2019-08-29 18:39:22.000 241 33836.49 279.80 17118.19 88888.00 2019-08-29 18:39:23.000 241 33836.51 279.80 17118.21 88888.00 2019-08-29 18:39:24.000 241 33836.51 279.82 17118.23 88888.00 2019-08-29 18:39:25.000 241 33836.52 279.79 17118.25 37921.09 2019-08-29 18:39:26.000 241 33836.49 279.82 17118.24 88888.00 2019-08-29 18:39:27.000 241 33836.50 279.86 17118.26 88888.00 2019-08-29 18:39:28.000 241 33836.50 279.84 17118.22 88888.00 2019-08-29 18:39:29.000 241 33836.52 279.81 17118.22 88888.00 2019-08-29 18:39:30.000 241 33836.53 279.79 17118.26 37921.13 2019-08-29 18:39:31.000 241 33836.54 279.77 17118.25 88888.00 2019-08-29 18:39:32.000 241 33836.56 279.77 17118.31 88888.00 2019-08-29 18:39:33.000 241 33836.55 279.80 17118.31 88888.00 2019-08-29 18:39:34.000 241 33836.57 279.80 17118.29 88888.00 2019-08-29 18:39:35.000 241 33836.61 279.83 17118.28 37921.13 2019-08-29 18:39:36.000 241 33836.59 279.85 17118.26 88888.00 2019-08-29 18:39:37.000 241 33836.60 279.81 17118.23 88888.00 2019-08-29 18:39:38.000 241 33836.60 279.81 17118.24 88888.00 2019-08-29 18:39:39.000 241 33836.57 279.86 17118.28 88888.00 2019-08-29 18:39:40.000 241 33836.59 279.87 17118.33 37921.10 2019-08-29 18:39:41.000 241 33836.56 279.85 17118.30 88888.00 2019-08-29 18:39:42.000 241 33836.58 279.87 17118.27 88888.00 2019-08-29 18:39:43.000 241 33836.61 279.88 17118.25 88888.00 2019-08-29 18:39:44.000 241 33836.66 279.88 17118.23 88888.00 2019-08-29 18:39:45.000 241 33836.69 279.88 17118.28 37921.18 2019-08-29 18:39:46.000 241 33836.64 279.84 17118.29 88888.00 2019-08-29 18:39:47.000 241 33836.61 279.82 17118.24 88888.00 2019-08-29 18:39:48.000 241 33836.63 279.83 17118.23 88888.00 2019-08-29 18:39:49.000 241 33836.63 279.85 17118.24 88888.00 2019-08-29 18:39:50.000 241 33836.60 279.81 17118.26 37921.10 2019-08-29 18:39:51.000 241 33836.59 279.85 17118.27 88888.00 2019-08-29 18:39:52.000 241 33836.61 279.84 17118.25 88888.00 2019-08-29 18:39:53.000 241 33836.60 279.84 17118.24 88888.00 2019-08-29 18:39:54.000 241 33836.59 279.82 17118.20 88888.00 2019-08-29 18:39:55.000 241 33836.60 279.84 17118.22 37921.14 2019-08-29 18:39:56.000 241 33836.63 279.83 17118.26 88888.00 2019-08-29 18:39:57.000 241 33836.70 279.85 17118.22 88888.00 2019-08-29 18:39:58.000 241 33836.71 279.81 17118.23 88888.00 2019-08-29 18:39:59.000 241 33836.75 279.79 17118.23 88888.00 2019-08-29 18:40:00.000 241 33836.71 279.80 17118.19 37921.25 2019-08-29 18:40:01.000 241 33836.71 279.85 17118.23 88888.00 2019-08-29 18:40:02.000 241 33836.71 279.83 17118.27 88888.00 2019-08-29 18:40:03.000 241 33836.69 279.79 17118.28 88888.00 2019-08-29 18:40:04.000 241 33836.70 279.80 17118.29 88888.00 2019-08-29 18:40:05.000 241 33836.70 279.81 17118.28 37921.23 2019-08-29 18:40:06.000 241 33836.74 279.78 17118.25 88888.00 2019-08-29 18:40:07.000 241 33836.75 279.74 17118.26 88888.00 2019-08-29 18:40:08.000 241 33836.75 279.75 17118.27 88888.00 2019-08-29 18:40:09.000 241 33836.75 279.75 17118.23 88888.00 2019-08-29 18:40:10.000 241 33836.73 279.82 17118.25 37921.26 2019-08-29 18:40:11.000 241 33836.71 279.82 17118.23 88888.00 2019-08-29 18:40:12.000 241 33836.73 279.79 17118.30 88888.00 2019-08-29 18:40:13.000 241 33836.72 279.83 17118.33 88888.00 2019-08-29 18:40:14.000 241 33836.73 279.80 17118.29 88888.00 2019-08-29 18:40:15.000 241 33836.74 279.73 17118.26 37921.18 2019-08-29 18:40:16.000 241 33836.74 279.74 17118.24 88888.00 2019-08-29 18:40:17.000 241 33836.74 279.75 17118.20 88888.00 2019-08-29 18:40:18.000 241 33836.76 279.73 17118.22 88888.00 2019-08-29 18:40:19.000 241 33836.81 279.72 17118.24 88888.00 2019-08-29 18:40:20.000 241 33836.84 279.73 17118.23 37921.34 2019-08-29 18:40:21.000 241 33836.84 279.74 17118.22 88888.00 2019-08-29 18:40:22.000 241 33836.83 279.78 17118.17 88888.00 2019-08-29 18:40:23.000 241 33836.83 279.80 17118.19 88888.00 2019-08-29 18:40:24.000 241 33836.85 279.78 17118.20 88888.00 2019-08-29 18:40:25.000 241 33836.88 279.79 17118.18 37921.35 2019-08-29 18:40:26.000 241 33836.88 279.79 17118.16 88888.00 2019-08-29 18:40:27.000 241 33836.86 279.77 17118.16 88888.00 2019-08-29 18:40:28.000 241 33836.87 279.76 17118.18 88888.00 2019-08-29 18:40:29.000 241 33836.91 279.74 17118.22 88888.00 2019-08-29 18:40:30.000 241 33836.90 279.73 17118.23 37921.38 2019-08-29 18:40:31.000 241 33836.90 279.71 17118.19 88888.00 2019-08-29 18:40:32.000 241 33836.92 279.70 17118.18 88888.00 2019-08-29 18:40:33.000 241 33836.96 279.70 17118.21 88888.00 2019-08-29 18:40:34.000 241 33837.00 279.73 17118.22 88888.00 2019-08-29 18:40:35.000 241 33836.98 279.77 17118.15 37921.44 2019-08-29 18:40:36.000 241 33836.99 279.77 17118.17 88888.00 2019-08-29 18:40:37.000 241 33836.99 279.76 17118.21 88888.00 2019-08-29 18:40:38.000 241 33836.96 279.74 17118.20 88888.00 2019-08-29 18:40:39.000 241 33836.98 279.76 17118.22 88888.00 2019-08-29 18:40:40.000 241 33837.02 279.77 17118.21 37921.47 2019-08-29 18:40:41.000 241 33837.01 279.77 17118.18 88888.00 2019-08-29 18:40:42.000 241 33836.96 279.81 17118.18 88888.00 2019-08-29 18:40:43.000 241 33837.00 279.78 17118.18 88888.00 2019-08-29 18:40:44.000 241 33837.00 279.76 17118.22 88888.00 2019-08-29 18:40:45.000 241 33837.02 279.78 17118.23 37921.53 2019-08-29 18:40:46.000 241 33837.07 279.80 17118.19 88888.00 2019-08-29 18:40:47.000 241 33837.15 279.80 17118.18 88888.00 2019-08-29 18:40:48.000 241 33837.09 279.74 17118.16 88888.00 2019-08-29 18:40:49.000 241 33837.09 279.78 17118.18 88888.00 2019-08-29 18:40:50.000 241 33837.15 279.77 17118.20 37921.48 2019-08-29 18:40:51.000 241 33837.14 279.77 17118.19 88888.00 2019-08-29 18:40:52.000 241 33837.14 279.78 17118.18 88888.00 2019-08-29 18:40:53.000 241 33837.15 279.74 17118.15 88888.00 2019-08-29 18:40:54.000 241 33837.16 279.76 17118.19 88888.00 2019-08-29 18:40:55.000 241 33837.16 279.73 17118.23 37921.56 2019-08-29 18:40:56.000 241 33837.13 279.78 17118.23 88888.00 2019-08-29 18:40:57.000 241 33837.17 279.78 17118.24 88888.00 2019-08-29 18:40:58.000 241 33837.21 279.77 17118.24 88888.00 2019-08-29 18:40:59.000 241 33837.21 279.77 17118.23 88888.00 2019-08-29 18:41:00.000 241 33837.20 279.76 17118.23 37921.63 2019-08-29 18:41:01.000 241 33837.20 279.75 17118.22 88888.00 2019-08-29 18:41:02.000 241 33837.24 279.72 17118.21 88888.00 2019-08-29 18:41:03.000 241 33837.28 279.72 17118.19 88888.00 2019-08-29 18:41:04.000 241 33837.29 279.71 17118.12 88888.00 2019-08-29 18:41:05.000 241 33837.24 279.66 17118.13 37921.60 2019-08-29 18:41:06.000 241 33837.22 279.65 17118.15 88888.00 2019-08-29 18:41:07.000 241 33837.30 279.71 17118.17 88888.00 2019-08-29 18:41:08.000 241 33837.32 279.74 17118.17 88888.00 2019-08-29 18:41:09.000 241 33837.31 279.75 17118.18 88888.00 2019-08-29 18:41:10.000 241 33837.30 279.74 17118.18 37921.67 2019-08-29 18:41:11.000 241 33837.33 279.73 17118.13 88888.00 2019-08-29 18:41:12.000 241 33837.35 279.73 17118.11 88888.00 2019-08-29 18:41:13.000 241 33837.34 279.72 17118.10 88888.00 2019-08-29 18:41:14.000 241 33837.35 279.73 17118.15 88888.00 2019-08-29 18:41:15.000 241 33837.34 279.74 17118.14 37921.73 2019-08-29 18:41:16.000 241 33837.32 279.71 17118.12 88888.00 2019-08-29 18:41:17.000 241 33837.37 279.75 17118.14 88888.00 2019-08-29 18:41:18.000 241 33837.37 279.76 17118.16 88888.00 2019-08-29 18:41:19.000 241 33837.35 279.77 17118.15 88888.00 2019-08-29 18:41:20.000 241 33837.37 279.75 17118.10 37921.74 2019-08-29 18:41:21.000 241 33837.37 279.72 17118.13 88888.00 2019-08-29 18:41:22.000 241 33837.42 279.77 17118.11 88888.00 2019-08-29 18:41:23.000 241 33837.40 279.78 17118.09 88888.00 2019-08-29 18:41:24.000 241 33837.39 279.73 17118.12 88888.00 2019-08-29 18:41:25.000 241 33837.41 279.75 17118.16 37921.78 2019-08-29 18:41:26.000 241 33837.42 279.76 17118.18 88888.00 2019-08-29 18:41:27.000 241 33837.42 279.78 17118.16 88888.00 2019-08-29 18:41:28.000 241 33837.44 279.76 17118.12 88888.00 2019-08-29 18:41:29.000 241 33837.48 279.80 17118.12 88888.00 2019-08-29 18:41:30.000 241 33837.49 279.80 17118.12 37921.84 2019-08-29 18:41:31.000 241 33837.51 279.80 17118.13 88888.00 2019-08-29 18:41:32.000 241 33837.51 279.83 17118.16 88888.00 2019-08-29 18:41:33.000 241 33837.51 279.83 17118.14 88888.00 2019-08-29 18:41:34.000 241 33837.48 279.82 17118.11 88888.00 2019-08-29 18:41:35.000 241 33837.51 279.79 17118.11 37921.83 2019-08-29 18:41:36.000 241 33837.49 279.78 17118.14 88888.00 2019-08-29 18:41:37.000 241 33837.51 279.79 17118.12 88888.00 2019-08-29 18:41:38.000 241 33837.51 279.78 17118.11 88888.00 2019-08-29 18:41:39.000 241 33837.52 279.79 17118.18 88888.00 2019-08-29 18:41:40.000 241 33837.53 279.79 17118.18 37921.90 2019-08-29 18:41:41.000 241 33837.52 279.77 17118.16 88888.00 2019-08-29 18:41:42.000 241 33837.48 279.76 17118.17 88888.00 2019-08-29 18:41:43.000 241 33837.54 279.79 17118.12 88888.00 2019-08-29 18:41:44.000 241 33837.54 279.79 17118.18 88888.00 2019-08-29 18:41:45.000 241 33837.52 279.76 17118.18 37921.93 2019-08-29 18:41:46.000 241 33837.53 279.80 17118.14 88888.00 2019-08-29 18:41:47.000 241 33837.50 279.77 17118.09 88888.00 2019-08-29 18:41:48.000 241 33837.50 279.76 17118.10 88888.00 2019-08-29 18:41:49.000 241 33837.48 279.74 17118.10 88888.00 2019-08-29 18:41:50.000 241 33837.46 279.74 17118.11 37921.86 2019-08-29 18:41:51.000 241 33837.49 279.76 17118.12 88888.00 2019-08-29 18:41:52.000 241 33837.48 279.76 17118.15 88888.00 2019-08-29 18:41:53.000 241 33837.53 279.76 17118.13 88888.00 2019-08-29 18:41:54.000 241 33837.55 279.78 17118.10 88888.00 2019-08-29 18:41:55.000 241 33837.56 279.72 17118.10 37921.95 2019-08-29 18:41:56.000 241 33837.55 279.74 17118.11 88888.00 2019-08-29 18:41:57.000 241 33837.52 279.81 17118.14 88888.00 2019-08-29 18:41:58.000 241 33837.51 279.82 17118.16 88888.00 2019-08-29 18:41:59.000 241 33837.57 279.80 17118.13 88888.00 2019-08-29 18:42:00.000 241 33837.56 279.80 17118.09 37921.94 2019-08-29 18:42:01.000 241 33837.54 279.84 17118.09 88888.00 2019-08-29 18:42:02.000 241 33837.58 279.83 17118.05 88888.00 2019-08-29 18:42:03.000 241 33837.58 279.87 17118.05 88888.00 2019-08-29 18:42:04.000 241 33837.62 279.84 17118.06 88888.00 2019-08-29 18:42:05.000 241 33837.65 279.86 17118.04 37921.94 2019-08-29 18:42:06.000 241 33837.64 279.87 17118.05 88888.00 2019-08-29 18:42:07.000 241 33837.60 279.83 17118.08 88888.00 2019-08-29 18:42:08.000 241 33837.59 279.78 17118.09 88888.00 2019-08-29 18:42:09.000 241 33837.61 279.82 17118.10 88888.00 2019-08-29 18:42:10.000 241 33837.60 279.81 17118.12 37921.96 2019-08-29 18:42:11.000 241 33837.64 279.79 17118.12 88888.00 2019-08-29 18:42:12.000 241 33837.66 279.75 17118.10 88888.00 2019-08-29 18:42:13.000 241 33837.67 279.75 17118.13 88888.00 2019-08-29 18:42:14.000 241 33837.66 279.76 17118.11 88888.00 2019-08-29 18:42:15.000 241 33837.64 279.80 17118.07 37921.98 2019-08-29 18:42:16.000 241 33837.67 279.83 17118.10 88888.00 2019-08-29 18:42:17.000 241 33837.67 279.82 17118.09 88888.00 2019-08-29 18:42:18.000 241 33837.64 279.84 17118.07 88888.00 2019-08-29 18:42:19.000 241 33837.65 279.86 17118.05 88888.00 2019-08-29 18:42:20.000 241 33837.61 279.84 17118.08 37922.05 2019-08-29 18:42:21.000 241 33837.60 279.84 17118.07 88888.00 2019-08-29 18:42:22.000 241 33837.60 279.87 17118.08 88888.00 2019-08-29 18:42:23.000 241 33837.60 279.82 17118.09 88888.00 2019-08-29 18:42:24.000 241 33837.64 279.86 17118.08 88888.00 2019-08-29 18:42:25.000 241 33837.67 279.89 17118.06 37921.99 2019-08-29 18:42:26.000 241 33837.67 279.89 17118.02 88888.00 2019-08-29 18:42:27.000 241 33837.64 279.92 17118.03 88888.00 2019-08-29 18:42:28.000 241 33837.64 279.93 17118.03 88888.00 2019-08-29 18:42:29.000 241 33837.67 279.91 17118.06 88888.00 2019-08-29 18:42:30.000 241 33837.65 279.94 17118.04 37921.96 2019-08-29 18:42:31.000 241 33837.65 279.94 17118.06 88888.00 2019-08-29 18:42:32.000 241 33837.65 279.95 17118.08 88888.00 2019-08-29 18:42:33.000 241 33837.67 279.92 17118.10 88888.00 2019-08-29 18:42:34.000 241 33837.69 279.95 17118.08 88888.00 2019-08-29 18:42:35.000 241 33837.69 279.95 17118.07 37922.02 2019-08-29 18:42:36.000 241 33837.71 279.92 17118.03 88888.00 2019-08-29 18:42:37.000 241 33837.68 279.92 17118.03 88888.00 2019-08-29 18:42:38.000 241 33837.68 279.96 17118.05 88888.00 2019-08-29 18:42:39.000 241 33837.69 279.95 17118.04 88888.00 2019-08-29 18:42:40.000 241 33837.73 279.95 17118.04 37922.03 2019-08-29 18:42:41.000 241 33837.74 279.93 17118.04 88888.00 2019-08-29 18:42:42.000 241 33837.73 279.93 17118.06 88888.00 2019-08-29 18:42:43.000 241 33837.73 279.91 17118.06 88888.00 2019-08-29 18:42:44.000 241 33837.69 279.89 17118.08 88888.00 2019-08-29 18:42:45.000 241 33837.68 279.88 17118.10 37922.06 2019-08-29 18:42:46.000 241 33837.70 279.90 17118.08 88888.00 2019-08-29 18:42:47.000 241 33837.72 279.91 17118.04 88888.00 2019-08-29 18:42:48.000 241 33837.70 279.91 17118.04 88888.00 2019-08-29 18:42:49.000 241 33837.67 279.96 17118.06 88888.00 2019-08-29 18:42:50.000 241 33837.66 279.93 17118.05 37922.08 2019-08-29 18:42:51.000 241 33837.67 279.95 17118.07 88888.00 2019-08-29 18:42:52.000 241 33837.68 280.01 17118.07 88888.00 2019-08-29 18:42:53.000 241 33837.68 280.05 17118.06 88888.00 2019-08-29 18:42:54.000 241 33837.67 280.05 17118.08 88888.00 2019-08-29 18:42:55.000 241 33837.67 280.04 17118.06 37921.99 2019-08-29 18:42:56.000 241 33837.71 280.01 17118.07 88888.00 2019-08-29 18:42:57.000 241 33837.71 280.01 17118.05 88888.00 2019-08-29 18:42:58.000 241 33837.71 280.01 17118.05 88888.00 2019-08-29 18:42:59.000 241 33837.69 280.00 17118.03 88888.00 2019-08-29 18:43:00.000 241 33837.70 280.00 17118.05 37922.14 2019-08-29 18:43:01.000 241 33837.73 280.05 17118.06 88888.00 2019-08-29 18:43:02.000 241 33837.71 280.01 17118.03 88888.00 2019-08-29 18:43:03.000 241 33837.70 280.00 17118.02 88888.00 2019-08-29 18:43:04.000 241 33837.71 279.97 17118.03 88888.00 2019-08-29 18:43:05.000 241 33837.72 279.97 17118.07 37922.10 2019-08-29 18:43:06.000 241 33837.67 280.03 17118.05 88888.00 2019-08-29 18:43:07.000 241 33837.69 280.04 17118.05 88888.00 2019-08-29 18:43:08.000 241 33837.76 280.03 17118.08 88888.00 2019-08-29 18:43:09.000 241 33837.77 280.02 17118.08 88888.00 2019-08-29 18:43:10.000 241 33837.79 280.05 17118.06 37922.12 2019-08-29 18:43:11.000 241 33837.81 280.04 17118.08 88888.00 2019-08-29 18:43:12.000 241 33837.79 280.08 17118.05 88888.00 2019-08-29 18:43:13.000 241 33837.78 280.07 17118.03 88888.00 2019-08-29 18:43:14.000 241 33837.77 280.06 17118.04 88888.00 2019-08-29 18:43:15.000 241 33837.77 280.07 17118.05 37922.12 2019-08-29 18:43:16.000 241 33837.74 280.09 17118.06 88888.00 2019-08-29 18:43:17.000 241 33837.75 280.07 17118.06 88888.00 2019-08-29 18:43:18.000 241 33837.76 280.08 17118.10 88888.00 2019-08-29 18:43:19.000 241 33837.76 280.05 17118.09 88888.00 2019-08-29 18:43:20.000 241 33837.80 280.06 17118.11 37922.16 2019-08-29 18:43:21.000 241 33837.84 280.07 17118.12 88888.00 2019-08-29 18:43:22.000 241 33837.84 280.05 17118.10 88888.00 2019-08-29 18:43:23.000 241 33837.80 280.04 17118.07 88888.00 2019-08-29 18:43:24.000 241 33837.78 280.07 17118.05 88888.00 2019-08-29 18:43:25.000 241 33837.76 280.03 17118.09 37922.18 2019-08-29 18:43:26.000 241 33837.77 279.99 17118.06 88888.00 2019-08-29 18:43:27.000 241 33837.78 280.00 17118.04 88888.00 2019-08-29 18:43:28.000 241 33837.73 280.01 17118.01 88888.00 2019-08-29 18:43:29.000 241 33837.76 280.01 17118.05 88888.00 2019-08-29 18:43:30.000 241 33837.76 280.04 17118.07 37922.12 2019-08-29 18:43:31.000 241 33837.78 280.05 17118.08 88888.00 2019-08-29 18:43:32.000 241 33837.79 280.06 17118.08 88888.00 2019-08-29 18:43:33.000 241 33837.81 280.03 17118.08 88888.00 2019-08-29 18:43:34.000 241 33837.83 280.04 17118.11 88888.00 2019-08-29 18:43:35.000 241 33837.85 280.04 17118.09 37922.15 2019-08-29 18:43:36.000 241 33837.81 280.06 17118.09 88888.00 2019-08-29 18:43:37.000 241 33837.83 280.12 17118.07 88888.00 2019-08-29 18:43:38.000 241 33837.84 280.09 17118.07 88888.00 2019-08-29 18:43:39.000 241 33837.88 280.07 17118.07 88888.00 2019-08-29 18:43:40.000 241 33837.83 280.07 17118.08 37922.20 2019-08-29 18:43:41.000 241 33837.80 280.08 17118.13 88888.00 2019-08-29 18:43:42.000 241 33837.83 280.09 17118.13 88888.00 2019-08-29 18:43:43.000 241 33837.81 280.06 17118.14 88888.00 2019-08-29 18:43:44.000 241 33837.80 280.07 17118.09 88888.00 2019-08-29 18:43:45.000 241 33837.79 280.07 17118.08 37922.11 2019-08-29 18:43:46.000 241 33837.80 280.07 17118.08 88888.00 2019-08-29 18:43:47.000 241 33837.77 280.04 17118.07 88888.00 2019-08-29 18:43:48.000 241 33837.76 280.03 17118.06 88888.00 2019-08-29 18:43:49.000 241 33837.76 280.09 17118.08 88888.00 2019-08-29 18:43:50.000 241 33837.78 280.08 17118.07 37922.19 2019-08-29 18:43:51.000 241 33837.82 280.06 17118.06 88888.00 2019-08-29 18:43:52.000 241 33837.78 280.09 17118.06 88888.00 2019-08-29 18:43:53.000 241 33837.79 280.09 17118.05 88888.00 2019-08-29 18:43:54.000 241 33837.80 280.08 17118.04 88888.00 2019-08-29 18:43:55.000 241 33837.80 280.05 17118.07 37922.21 2019-08-29 18:43:56.000 241 33837.79 280.07 17118.07 88888.00 2019-08-29 18:43:57.000 241 33837.80 280.06 17118.10 88888.00 2019-08-29 18:43:58.000 241 33837.83 280.03 17118.11 88888.00 2019-08-29 18:43:59.000 241 33837.84 280.03 17118.08 88888.00 2019-08-29 18:44:00.000 241 33837.84 280.05 17118.08 37922.14 2019-08-29 18:44:01.000 241 33837.85 280.04 17118.03 88888.00 2019-08-29 18:44:02.000 241 33837.86 280.05 17118.03 88888.00 2019-08-29 18:44:03.000 241 33837.90 280.05 17118.07 88888.00 2019-08-29 18:44:04.000 241 33837.88 280.03 17118.07 88888.00 2019-08-29 18:44:05.000 241 33837.85 280.03 17118.06 37922.20 2019-08-29 18:44:06.000 241 33837.86 280.04 17118.06 88888.00 2019-08-29 18:44:07.000 241 33837.86 280.02 17118.06 88888.00 2019-08-29 18:44:08.000 241 33837.91 280.04 17118.05 88888.00 2019-08-29 18:44:09.000 241 33837.89 280.05 17118.04 88888.00 2019-08-29 18:44:10.000 241 33837.91 280.05 17118.05 37922.15 2019-08-29 18:44:11.000 241 33837.90 280.05 17118.09 88888.00 2019-08-29 18:44:12.000 241 33837.90 280.08 17118.07 88888.00 2019-08-29 18:44:13.000 241 33837.89 280.11 17118.02 88888.00 2019-08-29 18:44:14.000 241 33837.87 280.05 17118.01 88888.00 2019-08-29 18:44:15.000 241 33837.87 280.07 17118.02 37922.16 2019-08-29 18:44:16.000 241 33837.86 280.08 17118.03 88888.00 2019-08-29 18:44:17.000 241 33837.87 280.06 17118.05 88888.00 2019-08-29 18:44:18.000 241 33837.88 280.08 17118.05 88888.00 2019-08-29 18:44:19.000 241 33837.93 280.10 17118.06 88888.00 2019-08-29 18:44:20.000 241 33837.91 280.12 17118.05 37922.23 2019-08-29 18:44:21.000 241 33837.91 280.11 17118.03 88888.00 2019-08-29 18:44:22.000 241 33837.92 280.15 17118.04 88888.00 2019-08-29 18:44:23.000 241 33837.92 280.15 17118.00 88888.00 2019-08-29 18:44:24.000 241 33837.93 280.10 17117.99 88888.00 2019-08-29 18:44:25.000 241 33837.92 280.10 17118.00 37922.09 2019-08-29 18:44:26.000 241 33837.90 280.11 17117.98 88888.00 2019-08-29 18:44:27.000 241 33837.87 280.12 17118.01 88888.00 2019-08-29 18:44:28.000 241 33837.87 280.12 17118.00 88888.00 2019-08-29 18:44:29.000 241 33837.90 280.11 17118.01 88888.00 2019-08-29 18:44:30.000 241 33837.89 280.12 17117.99 37922.18 2019-08-29 18:44:31.000 241 33837.88 280.17 17117.99 88888.00 2019-08-29 18:44:32.000 241 33837.86 280.15 17117.99 88888.00 2019-08-29 18:44:33.000 241 33837.87 280.15 17117.99 88888.00 2019-08-29 18:44:34.000 241 33837.88 280.11 17117.97 88888.00 2019-08-29 18:44:35.000 241 33837.87 280.09 17117.94 37922.23 2019-08-29 18:44:36.000 241 33837.85 280.11 17117.92 88888.00 2019-08-29 18:44:37.000 241 33837.85 280.14 17117.94 88888.00 2019-08-29 18:44:38.000 241 33837.86 280.15 17117.94 88888.00 2019-08-29 18:44:39.000 241 33837.89 280.13 17117.90 88888.00 2019-08-29 18:44:40.000 241 33837.85 280.12 17117.93 37922.16 2019-08-29 18:44:41.000 241 33837.82 280.14 17117.94 88888.00 2019-08-29 18:44:42.000 241 33837.85 280.16 17118.00 88888.00 2019-08-29 18:44:43.000 241 33837.80 280.15 17118.01 88888.00 2019-08-29 18:44:44.000 241 33837.79 280.19 17118.01 88888.00 2019-08-29 18:44:45.000 241 33837.79 280.21 17117.95 37922.24 2019-08-29 18:44:46.000 241 33837.79 280.20 17117.98 88888.00 2019-08-29 18:44:47.000 241 33837.81 280.19 17118.02 88888.00 2019-08-29 18:44:48.000 241 33837.82 280.24 17118.03 88888.00 2019-08-29 18:44:49.000 241 33837.80 280.24 17118.01 88888.00 2019-08-29 18:44:50.000 241 33837.77 280.21 17118.02 37922.18 2019-08-29 18:44:51.000 241 33837.80 280.24 17118.04 88888.00 2019-08-29 18:44:52.000 241 33837.82 280.26 17118.04 88888.00 2019-08-29 18:44:53.000 241 33837.88 280.25 17118.05 88888.00 2019-08-29 18:44:54.000 241 33837.89 280.24 17118.01 88888.00 2019-08-29 18:44:55.000 241 33837.85 280.26 17117.99 37922.16 2019-08-29 18:44:56.000 241 33837.86 280.24 17118.00 88888.00 2019-08-29 18:44:57.000 241 33837.86 280.25 17117.97 88888.00 2019-08-29 18:44:58.000 241 33837.89 280.27 17118.00 88888.00 2019-08-29 18:44:59.000 241 33837.88 280.29 17118.03 88888.00 2019-08-29 18:45:00.000 241 33837.90 280.29 17118.06 37922.14 2019-08-29 18:45:01.000 241 33837.95 280.26 17118.02 88888.00 2019-08-29 18:45:02.000 241 33837.91 280.28 17118.00 88888.00 2019-08-29 18:45:03.000 241 33837.87 280.33 17118.04 88888.00 2019-08-29 18:45:04.000 241 33837.85 280.29 17118.08 88888.00 2019-08-29 18:45:05.000 241 33837.89 280.29 17118.06 37922.21 2019-08-29 18:45:06.000 241 33837.89 280.32 17118.03 88888.00 2019-08-29 18:45:07.000 241 33837.90 280.32 17118.03 88888.00 2019-08-29 18:45:08.000 241 33837.89 280.32 17118.02 88888.00 2019-08-29 18:45:09.000 241 33837.89 280.31 17118.00 88888.00 2019-08-29 18:45:10.000 241 33837.89 280.30 17118.05 37922.22 2019-08-29 18:45:11.000 241 33837.87 280.29 17118.07 88888.00 2019-08-29 18:45:12.000 241 33837.88 280.31 17118.07 88888.00 2019-08-29 18:45:13.000 241 33837.88 280.31 17118.04 88888.00 2019-08-29 18:45:14.000 241 33837.92 280.27 17118.00 88888.00 2019-08-29 18:45:15.000 241 33837.89 280.28 17118.01 37922.17 2019-08-29 18:45:16.000 241 33837.86 280.27 17118.00 88888.00 2019-08-29 18:45:17.000 241 33837.90 280.26 17117.95 88888.00 2019-08-29 18:45:18.000 241 33837.89 280.27 17117.96 88888.00 2019-08-29 18:45:19.000 241 33837.87 280.29 17117.95 88888.00 2019-08-29 18:45:20.000 241 33837.88 280.28 17117.95 37922.11 2019-08-29 18:45:21.000 241 33837.92 280.24 17118.00 88888.00 2019-08-29 18:45:22.000 241 33837.91 280.25 17118.02 88888.00 2019-08-29 18:45:23.000 241 33837.89 280.28 17118.02 88888.00 2019-08-29 18:45:24.000 241 33837.87 280.33 17117.99 88888.00 2019-08-29 18:45:25.000 241 33837.88 280.31 17118.04 37922.16 2019-08-29 18:45:26.000 241 33837.86 280.27 17118.07 88888.00 2019-08-29 18:45:27.000 241 33837.89 280.28 17118.07 88888.00 2019-08-29 18:45:28.000 241 33837.91 280.30 17118.08 88888.00 2019-08-29 18:45:29.000 241 33837.88 280.32 17118.04 88888.00 2019-08-29 18:45:30.000 241 33837.89 280.32 17118.06 37922.23 2019-08-29 18:45:31.000 241 33837.92 280.30 17118.12 88888.00 2019-08-29 18:45:32.000 241 33837.89 280.27 17118.08 88888.00 2019-08-29 18:45:33.000 241 33837.90 280.30 17118.09 88888.00 2019-08-29 18:45:34.000 241 33837.90 280.31 17118.09 88888.00 2019-08-29 18:45:35.000 241 33837.89 280.34 17118.11 37922.15 2019-08-29 18:45:36.000 241 33837.94 280.31 17118.07 88888.00 2019-08-29 18:45:37.000 241 33837.94 280.32 17118.07 88888.00 2019-08-29 18:45:38.000 241 33837.91 280.34 17118.09 88888.00 2019-08-29 18:45:39.000 241 33837.91 280.33 17118.07 88888.00 2019-08-29 18:45:40.000 241 33837.90 280.37 17118.10 37922.22 2019-08-29 18:45:41.000 241 33837.89 280.39 17118.11 88888.00 2019-08-29 18:45:42.000 241 33837.94 280.41 17118.07 88888.00 2019-08-29 18:45:43.000 241 33837.96 280.39 17118.06 88888.00 2019-08-29 18:45:44.000 241 33837.98 280.40 17118.09 88888.00 2019-08-29 18:45:45.000 241 33837.95 280.41 17118.12 37922.13 2019-08-29 18:45:46.000 241 33837.98 280.41 17118.12 88888.00 2019-08-29 18:45:47.000 241 33837.91 280.41 17118.10 88888.00 2019-08-29 18:45:48.000 241 33837.87 280.41 17118.09 88888.00 2019-08-29 18:45:49.000 241 33837.89 280.42 17118.05 88888.00 2019-08-29 18:45:50.000 241 33837.91 280.40 17118.05 37922.18 2019-08-29 18:45:51.000 241 33837.93 280.42 17118.09 88888.00 2019-08-29 18:45:52.000 241 33837.93 280.48 17118.12 88888.00 2019-08-29 18:45:53.000 241 33837.90 280.50 17118.13 88888.00 2019-08-29 18:45:54.000 241 33837.88 280.52 17118.12 88888.00 2019-08-29 18:45:55.000 241 33837.89 280.47 17118.10 37922.19 2019-08-29 18:45:56.000 241 33837.91 280.46 17118.07 88888.00 2019-08-29 18:45:57.000 241 33837.94 280.49 17118.11 88888.00 2019-08-29 18:45:58.000 241 33837.93 280.53 17118.14 88888.00 2019-08-29 18:45:59.000 241 33837.90 280.52 17118.14 88888.00 2019-08-29 18:46:00.000 241 33837.84 280.49 17118.15 37922.18 2019-08-29 18:46:01.000 241 33837.88 280.48 17118.13 88888.00 2019-08-29 18:46:02.000 241 33837.88 280.51 17118.16 88888.00 2019-08-29 18:46:03.000 241 33837.87 280.53 17118.18 88888.00 2019-08-29 18:46:04.000 241 33837.85 280.49 17118.15 88888.00 2019-08-29 18:46:05.000 241 33837.83 280.50 17118.09 37922.25 2019-08-29 18:46:06.000 241 33837.86 280.47 17118.10 88888.00 2019-08-29 18:46:07.000 241 33837.88 280.46 17118.11 88888.00 2019-08-29 18:46:08.000 241 33837.84 280.45 17118.12 88888.00 2019-08-29 18:46:09.000 241 33837.86 280.48 17118.12 88888.00 2019-08-29 18:46:10.000 241 33837.85 280.46 17118.13 37922.18 2019-08-29 18:46:11.000 241 33837.84 280.45 17118.11 88888.00 2019-08-29 18:46:12.000 241 33837.86 280.47 17118.15 88888.00 2019-08-29 18:46:13.000 241 33837.92 280.49 17118.14 88888.00 2019-08-29 18:46:14.000 241 33837.93 280.52 17118.12 88888.00 2019-08-29 18:46:15.000 241 33837.92 280.55 17118.11 37922.21 2019-08-29 18:46:16.000 241 33837.88 280.55 17118.13 88888.00 2019-08-29 18:46:17.000 241 33837.90 280.55 17118.14 88888.00 2019-08-29 18:46:18.000 241 33837.92 280.56 17118.15 88888.00 2019-08-29 18:46:19.000 241 33837.91 280.57 17118.19 88888.00 2019-08-29 18:46:20.000 241 33837.90 280.53 17118.17 37922.23 2019-08-29 18:46:21.000 241 33837.90 280.53 17118.14 88888.00 2019-08-29 18:46:22.000 241 33837.92 280.55 17118.13 88888.00 2019-08-29 18:46:23.000 241 33837.88 280.53 17118.13 88888.00 2019-08-29 18:46:24.000 241 33837.85 280.50 17118.14 88888.00 2019-08-29 18:46:25.000 241 33837.87 280.52 17118.16 37922.24 2019-08-29 18:46:26.000 241 33837.86 280.53 17118.14 88888.00 2019-08-29 18:46:27.000 241 33837.86 280.55 17118.16 88888.00 2019-08-29 18:46:28.000 241 33837.82 280.53 17118.18 88888.00 2019-08-29 18:46:29.000 241 33837.85 280.52 17118.18 88888.00 2019-08-29 18:46:30.000 241 33837.85 280.51 17118.18 37922.17 2019-08-29 18:46:31.000 241 33837.89 280.53 17118.15 88888.00 2019-08-29 18:46:32.000 241 33837.88 280.55 17118.14 88888.00 2019-08-29 18:46:33.000 241 33837.86 280.55 17118.09 88888.00 2019-08-29 18:46:34.000 241 33837.84 280.57 17118.07 88888.00 2019-08-29 18:46:35.000 241 33837.86 280.57 17118.06 37922.16 2019-08-29 18:46:36.000 241 33837.81 280.56 17118.10 88888.00 2019-08-29 18:46:37.000 241 33837.80 280.56 17118.13 88888.00 2019-08-29 18:46:38.000 241 33837.80 280.54 17118.10 88888.00 2019-08-29 18:46:39.000 241 33837.84 280.55 17118.10 88888.00 2019-08-29 18:46:40.000 241 33837.84 280.57 17118.13 37922.17 2019-08-29 18:46:41.000 241 33837.82 280.57 17118.12 88888.00 2019-08-29 18:46:42.000 241 33837.81 280.56 17118.10 88888.00 2019-08-29 18:46:43.000 241 33837.84 280.51 17118.09 88888.00 2019-08-29 18:46:44.000 241 33837.90 280.53 17118.11 88888.00 2019-08-29 18:46:45.000 241 33837.91 280.58 17118.14 37922.17 2019-08-29 18:46:46.000 241 33837.88 280.52 17118.14 88888.00 2019-08-29 18:46:47.000 241 33837.87 280.52 17118.13 88888.00 2019-08-29 18:46:48.000 241 33837.86 280.54 17118.15 88888.00 2019-08-29 18:46:49.000 241 33837.86 280.53 17118.14 88888.00 2019-08-29 18:46:50.000 241 33837.85 280.55 17118.15 37922.08 2019-08-29 18:46:51.000 241 33837.86 280.55 17118.14 88888.00 2019-08-29 18:46:52.000 241 33837.84 280.54 17118.16 88888.00 2019-08-29 18:46:53.000 241 33837.85 280.56 17118.15 88888.00 2019-08-29 18:46:54.000 241 33837.87 280.55 17118.15 88888.00 2019-08-29 18:46:55.000 241 33837.91 280.50 17118.14 37922.14 2019-08-29 18:46:56.000 241 33837.87 280.53 17118.15 88888.00 2019-08-29 18:46:57.000 241 33837.90 280.58 17118.15 88888.00 2019-08-29 18:46:58.000 241 33837.88 280.58 17118.13 88888.00 2019-08-29 18:46:59.000 241 33837.87 280.59 17118.13 88888.00 2019-08-29 18:47:00.000 241 33837.85 280.61 17118.14 37922.17 2019-08-29 18:47:01.000 241 33837.87 280.66 17118.13 88888.00 2019-08-29 18:47:02.000 241 33837.84 280.61 17118.08 88888.00 2019-08-29 18:47:03.000 241 33837.83 280.59 17118.07 88888.00 2019-08-29 18:47:04.000 241 33837.83 280.59 17118.09 88888.00 2019-08-29 18:47:05.000 241 33837.86 280.60 17118.15 37922.17 2019-08-29 18:47:06.000 241 33837.86 280.62 17118.16 88888.00 2019-08-29 18:47:07.000 241 33837.84 280.63 17118.15 88888.00 2019-08-29 18:47:08.000 241 33837.82 280.62 17118.18 88888.00 2019-08-29 18:47:09.000 241 33837.78 280.59 17118.13 88888.00 2019-08-29 18:47:10.000 241 33837.80 280.61 17118.06 37922.09 2019-08-29 18:47:11.000 241 33837.79 280.62 17118.08 88888.00 2019-08-29 18:47:12.000 241 33837.83 280.62 17118.11 88888.00 2019-08-29 18:47:13.000 241 33837.84 280.64 17118.13 88888.00 2019-08-29 18:47:14.000 241 33837.80 280.64 17118.09 88888.00 2019-08-29 18:47:15.000 241 33837.82 280.63 17118.08 37922.21 2019-08-29 18:47:16.000 241 33837.82 280.65 17118.09 88888.00 2019-08-29 18:47:17.000 241 33837.85 280.69 17118.10 88888.00 2019-08-29 18:47:18.000 241 33837.84 280.67 17118.08 88888.00 2019-08-29 18:47:19.000 241 33837.85 280.69 17118.10 88888.00 2019-08-29 18:47:20.000 241 33837.80 280.69 17118.07 37922.15 2019-08-29 18:47:21.000 241 33837.77 280.73 17118.07 88888.00 2019-08-29 18:47:22.000 241 33837.78 280.69 17118.10 88888.00 2019-08-29 18:47:23.000 241 33837.76 280.69 17118.08 88888.00 2019-08-29 18:47:24.000 241 33837.77 280.71 17118.08 88888.00 2019-08-29 18:47:25.000 241 33837.72 280.69 17118.10 37922.06 2019-08-29 18:47:26.000 241 33837.70 280.69 17118.08 88888.00 2019-08-29 18:47:27.000 241 33837.71 280.69 17118.09 88888.00 2019-08-29 18:47:28.000 241 33837.70 280.65 17118.10 88888.00 2019-08-29 18:47:29.000 241 33837.73 280.64 17118.07 88888.00 2019-08-29 18:47:30.000 241 33837.72 280.66 17118.05 37922.09 2019-08-29 18:47:31.000 241 33837.70 280.66 17118.06 88888.00 2019-08-29 18:47:32.000 241 33837.72 280.64 17118.07 88888.00 2019-08-29 18:47:33.000 241 33837.77 280.68 17118.07 88888.00 2019-08-29 18:47:34.000 241 33837.74 280.69 17118.05 88888.00 2019-08-29 18:47:35.000 241 33837.75 280.74 17118.05 37922.07 2019-08-29 18:47:36.000 241 33837.77 280.69 17118.08 88888.00 2019-08-29 18:47:37.000 241 33837.78 280.67 17118.06 88888.00 2019-08-29 18:47:38.000 241 33837.78 280.66 17118.06 88888.00 2019-08-29 18:47:39.000 241 33837.75 280.70 17118.10 88888.00 2019-08-29 18:47:40.000 241 33837.73 280.68 17118.13 37922.08 2019-08-29 18:47:41.000 241 33837.72 280.72 17118.09 88888.00 2019-08-29 18:47:42.000 241 33837.72 280.72 17118.06 88888.00 2019-08-29 18:47:43.000 241 33837.70 280.69 17118.04 88888.00 2019-08-29 18:47:44.000 241 33837.70 280.70 17118.11 88888.00 2019-08-29 18:47:45.000 241 33837.72 280.72 17118.15 37922.08 2019-08-29 18:47:46.000 241 33837.69 280.72 17118.12 88888.00 2019-08-29 18:47:47.000 241 33837.70 280.74 17118.13 88888.00 2019-08-29 18:47:48.000 241 33837.74 280.79 17118.12 88888.00 2019-08-29 18:47:49.000 241 33837.73 280.77 17118.10 88888.00 2019-08-29 18:47:50.000 241 33837.72 280.75 17118.08 37922.09 2019-08-29 18:47:51.000 241 33837.73 280.74 17118.10 88888.00 2019-08-29 18:47:52.000 241 33837.73 280.76 17118.10 88888.00 2019-08-29 18:47:53.000 241 33837.73 280.76 17118.11 88888.00 2019-08-29 18:47:54.000 241 33837.72 280.78 17118.12 88888.00 2019-08-29 18:47:55.000 241 33837.72 280.82 17118.11 37922.12 2019-08-29 18:47:56.000 241 33837.68 280.79 17118.09 88888.00 2019-08-29 18:47:57.000 241 33837.65 280.80 17118.06 88888.00 2019-08-29 18:47:58.000 241 33837.69 280.82 17118.05 88888.00 2019-08-29 18:47:59.000 241 33837.72 280.89 17118.11 88888.00 2019-08-29 18:48:00.000 241 33837.69 280.91 17118.10 37922.13 2019-08-29 18:48:01.000 241 33837.71 280.87 17118.12 88888.00 2019-08-29 18:48:02.000 241 33837.72 280.91 17118.13 88888.00 2019-08-29 18:48:03.000 241 33837.72 280.90 17118.12 88888.00 2019-08-29 18:48:04.000 241 33837.69 280.88 17118.12 88888.00 2019-08-29 18:48:05.000 241 33837.68 280.87 17118.12 37922.05 2019-08-29 18:48:06.000 241 33837.67 280.90 17118.15 88888.00 2019-08-29 18:48:07.000 241 33837.69 280.89 17118.15 88888.00 2019-08-29 18:48:08.000 241 33837.70 280.86 17118.11 88888.00 2019-08-29 18:48:09.000 241 33837.70 280.86 17118.12 88888.00 2019-08-29 18:48:10.000 241 33837.73 280.81 17118.12 37922.09 2019-08-29 18:48:11.000 241 33837.75 280.85 17118.09 88888.00 2019-08-29 18:48:12.000 241 33837.71 280.85 17118.09 88888.00 2019-08-29 18:48:13.000 241 33837.69 280.90 17118.14 88888.00 2019-08-29 18:48:14.000 241 33837.70 280.89 17118.16 88888.00 2019-08-29 18:48:15.000 241 33837.71 280.91 17118.14 37921.96 2019-08-29 18:48:16.000 241 33837.72 280.94 17118.13 88888.00 2019-08-29 18:48:17.000 241 33837.72 280.94 17118.17 88888.00 2019-08-29 18:48:18.000 241 33837.77 280.92 17118.17 88888.00 2019-08-29 18:48:19.000 241 33837.75 280.94 17118.14 88888.00 2019-08-29 18:48:20.000 241 33837.75 280.95 17118.15 37921.95 2019-08-29 18:48:21.000 241 33837.72 280.93 17118.10 88888.00 2019-08-29 18:48:22.000 241 33837.70 280.93 17118.09 88888.00 2019-08-29 18:48:23.000 241 33837.70 280.96 17118.08 88888.00 2019-08-29 18:48:24.000 241 33837.70 280.99 17118.12 88888.00 2019-08-29 18:48:25.000 241 33837.71 280.96 17118.09 37921.99 2019-08-29 18:48:26.000 241 33837.68 280.95 17118.09 88888.00 2019-08-29 18:48:27.000 241 33837.68 280.94 17118.10 88888.00 2019-08-29 18:48:28.000 241 33837.67 280.89 17118.09 88888.00 2019-08-29 18:48:29.000 241 33837.67 280.92 17118.10 88888.00 2019-08-29 18:48:30.000 241 33837.64 280.93 17118.11 37922.01 2019-08-29 18:48:31.000 241 33837.63 280.89 17118.09 88888.00 2019-08-29 18:48:32.000 241 33837.62 280.90 17118.09 88888.00 2019-08-29 18:48:33.000 241 33837.63 280.92 17118.10 88888.00 2019-08-29 18:48:34.000 241 33837.64 280.94 17118.07 88888.00 2019-08-29 18:48:35.000 241 33837.61 280.96 17118.06 37921.94 2019-08-29 18:48:36.000 241 33837.59 280.93 17118.10 88888.00 2019-08-29 18:48:37.000 241 33837.61 280.94 17118.11 88888.00 2019-08-29 18:48:38.000 241 33837.62 280.95 17118.10 88888.00 2019-08-29 18:48:39.000 241 33837.63 280.99 17118.10 88888.00 2019-08-29 18:48:40.000 241 33837.59 281.02 17118.11 37921.94 2019-08-29 18:48:41.000 241 33837.60 281.03 17118.13 88888.00 2019-08-29 18:48:42.000 241 33837.59 281.04 17118.13 88888.00 2019-08-29 18:48:43.000 241 33837.58 281.07 17118.12 88888.00 2019-08-29 18:48:44.000 241 33837.60 281.07 17118.17 88888.00 2019-08-29 18:48:45.000 241 33837.64 281.06 17118.15 37921.94 2019-08-29 18:48:46.000 241 33837.63 281.02 17118.13 88888.00 2019-08-29 18:48:47.000 241 33837.62 281.04 17118.13 88888.00 2019-08-29 18:48:48.000 241 33837.60 281.07 17118.13 88888.00 2019-08-29 18:48:49.000 241 33837.64 281.05 17118.12 88888.00 2019-08-29 18:48:50.000 241 33837.62 281.07 17118.08 37921.99 2019-08-29 18:48:51.000 241 33837.57 281.06 17118.09 88888.00 2019-08-29 18:48:52.000 241 33837.61 281.07 17118.10 88888.00 2019-08-29 18:48:53.000 241 33837.60 281.05 17118.10 88888.00 2019-08-29 18:48:54.000 241 33837.54 281.01 17118.11 88888.00 2019-08-29 18:48:55.000 241 33837.53 281.04 17118.08 37921.87 2019-08-29 18:48:56.000 241 33837.50 281.08 17118.07 88888.00 2019-08-29 18:48:57.000 241 33837.50 281.12 17118.07 88888.00 2019-08-29 18:48:58.000 241 33837.49 281.09 17118.05 88888.00 2019-08-29 18:48:59.000 241 33837.51 281.10 17118.07 88888.00 2019-08-29 18:49:00.000 241 33837.47 281.09 17118.07 37921.89 2019-08-29 18:49:01.000 241 33837.50 281.12 17118.09 88888.00 2019-08-29 18:49:02.000 241 33837.49 281.10 17118.11 88888.00 2019-08-29 18:49:03.000 241 33837.49 281.14 17118.14 88888.00 2019-08-29 18:49:04.000 241 33837.48 281.19 17118.12 88888.00 2019-08-29 18:49:05.000 241 33837.49 281.20 17118.09 37921.78 2019-08-29 18:49:06.000 241 33837.47 281.23 17118.16 88888.00 2019-08-29 18:49:07.000 241 33837.47 281.24 17118.16 88888.00 2019-08-29 18:49:08.000 241 33837.49 281.21 17118.14 88888.00 2019-08-29 18:49:09.000 241 33837.47 281.21 17118.14 88888.00 2019-08-29 18:49:10.000 241 33837.44 281.22 17118.14 37921.82 2019-08-29 18:49:11.000 241 33837.44 281.22 17118.12 88888.00 2019-08-29 18:49:12.000 241 33837.37 281.21 17118.14 88888.00 2019-08-29 18:49:13.000 241 33837.37 281.18 17118.14 88888.00 2019-08-29 18:49:14.000 241 33837.39 281.19 17118.13 88888.00 2019-08-29 18:49:15.000 241 33837.41 281.19 17118.10 37921.87 2019-08-29 18:49:16.000 241 33837.41 281.16 17118.12 88888.00 2019-08-29 18:49:17.000 241 33837.41 281.17 17118.10 88888.00 2019-08-29 18:49:18.000 241 33837.40 281.18 17118.08 88888.00 2019-08-29 18:49:19.000 241 33837.42 281.17 17118.12 88888.00 2019-08-29 18:49:20.000 241 33837.41 281.16 17118.14 37921.82 2019-08-29 18:49:21.000 241 33837.42 281.16 17118.13 88888.00 2019-08-29 18:49:22.000 241 33837.38 281.15 17118.11 88888.00 2019-08-29 18:49:23.000 241 33837.38 281.15 17118.11 88888.00 2019-08-29 18:49:24.000 241 33837.39 281.16 17118.14 88888.00 2019-08-29 18:49:25.000 241 33837.37 281.16 17118.13 37921.82 2019-08-29 18:49:26.000 241 33837.37 281.16 17118.12 88888.00 2019-08-29 18:49:27.000 241 33837.37 281.19 17118.10 88888.00 2019-08-29 18:49:28.000 241 33837.39 281.20 17118.12 88888.00 2019-08-29 18:49:29.000 241 33837.41 281.25 17118.10 88888.00 2019-08-29 18:49:30.000 241 33837.40 281.25 17118.13 37921.78 2019-08-29 18:49:31.000 241 33837.39 281.25 17118.16 88888.00 2019-08-29 18:49:32.000 241 33837.38 281.23 17118.15 88888.00 2019-08-29 18:49:33.000 241 33837.38 281.22 17118.14 88888.00 2019-08-29 18:49:34.000 241 33837.37 281.26 17118.15 88888.00 2019-08-29 18:49:35.000 241 33837.37 281.25 17118.15 37921.74 2019-08-29 18:49:36.000 241 33837.38 281.21 17118.13 88888.00 2019-08-29 18:49:37.000 241 33837.38 281.18 17118.12 88888.00 2019-08-29 18:49:38.000 241 33837.35 281.21 17118.16 88888.00 2019-08-29 18:49:39.000 241 33837.36 281.22 17118.14 88888.00 2019-08-29 18:49:40.000 241 33837.37 281.16 17118.12 37921.71 2019-08-29 18:49:41.000 241 33837.39 281.22 17118.14 88888.00 2019-08-29 18:49:42.000 241 33837.42 281.22 17118.12 88888.00 2019-08-29 18:49:43.000 241 33837.42 281.26 17118.10 88888.00 2019-08-29 18:49:44.000 241 33837.38 281.24 17118.09 88888.00 2019-08-29 18:49:45.000 241 33837.34 281.16 17118.11 37921.75 2019-08-29 18:49:46.000 241 33837.35 281.13 17118.14 88888.00 2019-08-29 18:49:47.000 241 33837.36 281.17 17118.13 88888.00 2019-08-29 18:49:48.000 241 33837.32 281.21 17118.13 88888.00 2019-08-29 18:49:49.000 241 33837.31 281.17 17118.16 88888.00 2019-08-29 18:49:50.000 241 33837.32 281.19 17118.16 37921.71 2019-08-29 18:49:51.000 241 33837.29 281.17 17118.15 88888.00 2019-08-29 18:49:52.000 241 33837.33 281.21 17118.13 88888.00 2019-08-29 18:49:53.000 241 33837.32 281.19 17118.15 88888.00 2019-08-29 18:49:54.000 241 33837.30 281.19 17118.17 88888.00 2019-08-29 18:49:55.000 241 33837.33 281.17 17118.12 37921.69 2019-08-29 18:49:56.000 241 33837.30 281.17 17118.05 88888.00 2019-08-29 18:49:57.000 241 33837.29 281.14 17118.07 88888.00 2019-08-29 18:49:58.000 241 33837.32 281.16 17118.09 88888.00 2019-08-29 18:49:59.000 241 33837.30 281.17 17118.16 88888.00 2019-08-29 18:50:00.000 241 33837.32 281.18 17118.15 37921.63 2019-08-29 18:50:01.000 241 33837.30 281.17 17118.15 88888.00 2019-08-29 18:50:02.000 241 33837.26 281.17 17118.13 88888.00 2019-08-29 18:50:03.000 241 33837.24 281.19 17118.13 88888.00 2019-08-29 18:50:04.000 241 33837.26 281.18 17118.15 88888.00 2019-08-29 18:50:05.000 241 33837.31 281.13 17118.16 37921.66 2019-08-29 18:50:06.000 241 33837.32 281.15 17118.15 88888.00 2019-08-29 18:50:07.000 241 33837.27 281.18 17118.14 88888.00 2019-08-29 18:50:08.000 241 33837.26 281.19 17118.13 88888.00 2019-08-29 18:50:09.000 241 33837.30 281.18 17118.14 88888.00 2019-08-29 18:50:10.000 241 33837.31 281.20 17118.11 37921.67 2019-08-29 18:50:11.000 241 33837.29 281.19 17118.10 88888.00 2019-08-29 18:50:12.000 241 33837.26 281.19 17118.13 88888.00 2019-08-29 18:50:13.000 241 33837.29 281.23 17118.15 88888.00 2019-08-29 18:50:14.000 241 33837.32 281.17 17118.16 88888.00 2019-08-29 18:50:15.000 241 33837.29 281.18 17118.15 37921.71 2019-08-29 18:50:16.000 241 33837.28 281.20 17118.13 88888.00 2019-08-29 18:50:17.000 241 33837.26 281.19 17118.15 88888.00 2019-08-29 18:50:18.000 241 33837.25 281.19 17118.13 88888.00 2019-08-29 18:50:19.000 241 33837.25 281.23 17118.12 88888.00 2019-08-29 18:50:20.000 241 33837.25 281.25 17118.14 37921.65 2019-08-29 18:50:21.000 241 33837.29 281.27 17118.13 88888.00 2019-08-29 18:50:22.000 241 33837.32 281.25 17118.12 88888.00 2019-08-29 18:50:23.000 241 33837.25 281.24 17118.16 88888.00 2019-08-29 18:50:24.000 241 33837.21 281.23 17118.11 88888.00 2019-08-29 18:50:25.000 241 33837.22 281.22 17118.10 37921.69 2019-08-29 18:50:26.000 241 33837.22 281.24 17118.10 88888.00 2019-08-29 18:50:27.000 241 33837.24 281.20 17118.07 88888.00 2019-08-29 18:50:28.000 241 33837.23 281.19 17118.11 88888.00 2019-08-29 18:50:29.000 241 33837.21 281.18 17118.14 88888.00 2019-08-29 18:50:30.000 241 33837.21 281.17 17118.07 37921.59 2019-08-29 18:50:31.000 241 33837.21 281.21 17118.05 88888.00 2019-08-29 18:50:32.000 241 33837.19 281.26 17118.11 88888.00 2019-08-29 18:50:33.000 241 33837.18 281.25 17118.11 88888.00 2019-08-29 18:50:34.000 241 33837.18 281.24 17118.12 88888.00 2019-08-29 18:50:35.000 241 33837.19 281.21 17118.15 37921.58 2019-08-29 18:50:36.000 241 33837.21 281.24 17118.16 88888.00 2019-08-29 18:50:37.000 241 33837.22 281.28 17118.20 88888.00 2019-08-29 18:50:38.000 241 33837.18 281.28 17118.16 88888.00 2019-08-29 18:50:39.000 241 33837.13 281.25 17118.14 88888.00 2019-08-29 18:50:40.000 241 33837.15 281.24 17118.15 37921.59 2019-08-29 18:50:41.000 241 33837.19 281.23 17118.12 88888.00 2019-08-29 18:50:42.000 241 33837.16 281.23 17118.07 88888.00 2019-08-29 18:50:43.000 241 33837.15 281.21 17118.05 88888.00 2019-08-29 18:50:44.000 241 33837.15 281.24 17118.11 88888.00 2019-08-29 18:50:45.000 241 33837.16 281.27 17118.10 37921.47 2019-08-29 18:50:46.000 241 33837.15 281.29 17118.06 88888.00 2019-08-29 18:50:47.000 241 33837.16 281.30 17118.08 88888.00 2019-08-29 18:50:48.000 241 33837.17 281.28 17118.07 88888.00 2019-08-29 18:50:49.000 241 33837.12 281.27 17118.07 88888.00 2019-08-29 18:50:50.000 241 33837.14 281.28 17118.09 37921.53 2019-08-29 18:50:51.000 241 33837.17 281.29 17118.06 88888.00 2019-08-29 18:50:52.000 241 33837.17 281.32 17118.10 88888.00 2019-08-29 18:50:53.000 241 33837.14 281.29 17118.10 88888.00 2019-08-29 18:50:54.000 241 33837.13 281.29 17118.10 88888.00 2019-08-29 18:50:55.000 241 33837.12 281.35 17118.07 37921.61 2019-08-29 18:50:56.000 241 33837.12 281.31 17118.08 88888.00 2019-08-29 18:50:57.000 241 33837.17 281.30 17118.10 88888.00 2019-08-29 18:50:58.000 241 33837.18 281.32 17118.08 88888.00 2019-08-29 18:50:59.000 241 33837.18 281.31 17118.08 88888.00 2019-08-29 18:51:00.000 241 33837.15 281.34 17118.07 37921.51 2019-08-29 18:51:01.000 241 33837.13 281.28 17118.06 88888.00 2019-08-29 18:51:02.000 241 33837.14 281.25 17118.05 88888.00 2019-08-29 18:51:03.000 241 33837.11 281.26 17118.06 88888.00 2019-08-29 18:51:04.000 241 33837.11 281.27 17118.04 88888.00 2019-08-29 18:51:05.000 241 33837.13 281.28 17118.10 37921.58 2019-08-29 18:51:06.000 241 33837.14 281.25 17118.11 88888.00 2019-08-29 18:51:07.000 241 33837.17 281.25 17118.08 88888.00 2019-08-29 18:51:08.000 241 33837.14 281.27 17118.09 88888.00 2019-08-29 18:51:09.000 241 33837.13 281.26 17118.07 88888.00 2019-08-29 18:51:10.000 241 33837.14 281.27 17118.05 37921.61 2019-08-29 18:51:11.000 241 33837.13 281.28 17118.09 88888.00 2019-08-29 18:51:12.000 241 33837.11 281.26 17118.09 88888.00 2019-08-29 18:51:13.000 241 33837.10 281.29 17118.14 88888.00 2019-08-29 18:51:14.000 241 33837.07 281.28 17118.14 88888.00 2019-08-29 18:51:15.000 241 33837.10 281.29 17118.14 37921.62 2019-08-29 18:51:16.000 241 33837.11 281.31 17118.16 88888.00 2019-08-29 18:51:17.000 241 33837.10 281.28 17118.14 88888.00 2019-08-29 18:51:18.000 241 33837.14 281.28 17118.17 88888.00 2019-08-29 18:51:19.000 241 33837.13 281.30 17118.15 88888.00 2019-08-29 18:51:20.000 241 33837.13 281.26 17118.16 37921.52 2019-08-29 18:51:21.000 241 33837.18 281.30 17118.15 88888.00 2019-08-29 18:51:22.000 241 33837.16 281.30 17118.19 88888.00 2019-08-29 18:51:23.000 241 33837.15 281.28 17118.21 88888.00 2019-08-29 18:51:24.000 241 33837.16 281.30 17118.19 88888.00 2019-08-29 18:51:25.000 241 33837.16 281.26 17118.17 37921.56 2019-08-29 18:51:26.000 241 33837.16 281.27 17118.15 88888.00 2019-08-29 18:51:27.000 241 33837.08 281.29 17118.16 88888.00 2019-08-29 18:51:28.000 241 33837.07 281.28 17118.18 88888.00 2019-08-29 18:51:29.000 241 33837.12 281.28 17118.17 88888.00 2019-08-29 18:51:30.000 241 33837.13 281.30 17118.14 37921.47 2019-08-29 18:51:31.000 241 33837.10 281.31 17118.16 88888.00 2019-08-29 18:51:32.000 241 33837.00 281.30 17118.14 88888.00 2019-08-29 18:51:33.000 241 33837.01 281.31 17118.14 88888.00 2019-08-29 18:51:34.000 241 33837.04 281.31 17118.16 88888.00 2019-08-29 18:51:35.000 241 33837.07 281.27 17118.17 37921.55 2019-08-29 18:51:36.000 241 33837.04 281.29 17118.15 88888.00 2019-08-29 18:51:37.000 241 33837.07 281.28 17118.09 88888.00 2019-08-29 18:51:38.000 241 33837.01 281.29 17118.07 88888.00 2019-08-29 18:51:39.000 241 33837.03 281.30 17118.08 88888.00 2019-08-29 18:51:40.000 241 33837.04 281.27 17118.11 37921.56 2019-08-29 18:51:41.000 241 33837.00 281.29 17118.12 88888.00 2019-08-29 18:51:42.000 241 33837.03 281.34 17118.12 88888.00 2019-08-29 18:51:43.000 241 33837.09 281.30 17118.15 88888.00 2019-08-29 18:51:44.000 241 33837.06 281.30 17118.15 88888.00 2019-08-29 18:51:45.000 241 33837.05 281.34 17118.12 37921.54 2019-08-29 18:51:46.000 241 33837.05 281.34 17118.15 88888.00 2019-08-29 18:51:47.000 241 33837.05 281.33 17118.15 88888.00 2019-08-29 18:51:48.000 241 33837.05 281.37 17118.16 88888.00 2019-08-29 18:51:49.000 241 33837.04 281.35 17118.15 88888.00 2019-08-29 18:51:50.000 241 33837.06 281.33 17118.15 37921.55 2019-08-29 18:51:51.000 241 33837.08 281.34 17118.15 88888.00 2019-08-29 18:51:52.000 241 33837.06 281.36 17118.16 88888.00 2019-08-29 18:51:53.000 241 33837.09 281.35 17118.14 88888.00 2019-08-29 18:51:54.000 241 33837.09 281.34 17118.18 88888.00 2019-08-29 18:51:55.000 241 33837.12 281.35 17118.18 37921.46 2019-08-29 18:51:56.000 241 33837.10 281.33 17118.20 88888.00 2019-08-29 18:51:57.000 241 33837.14 281.33 17118.19 88888.00 2019-08-29 18:51:58.000 241 33837.09 281.33 17118.20 88888.00 2019-08-29 18:51:59.000 241 33837.09 281.33 17118.19 88888.00 2019-08-29 18:52:00.000 241 33837.09 281.32 17118.16 37921.47 2019-08-29 18:52:01.000 241 33837.08 281.33 17118.17 88888.00 2019-08-29 18:52:02.000 241 33837.09 281.34 17118.16 88888.00 2019-08-29 18:52:03.000 241 33837.13 281.33 17118.14 88888.00 2019-08-29 18:52:04.000 241 33837.12 281.31 17118.19 88888.00 2019-08-29 18:52:05.000 241 33837.13 281.35 17118.19 37921.50 2019-08-29 18:52:06.000 241 33837.13 281.35 17118.16 88888.00 2019-08-29 18:52:07.000 241 33837.10 281.34 17118.10 88888.00 2019-08-29 18:52:08.000 241 33837.13 281.35 17118.17 88888.00 2019-08-29 18:52:09.000 241 33837.13 281.36 17118.20 88888.00 2019-08-29 18:52:10.000 241 33837.08 281.33 17118.19 37921.52 2019-08-29 18:52:11.000 241 33837.09 281.34 17118.16 88888.00 2019-08-29 18:52:12.000 241 33837.08 281.36 17118.23 88888.00 2019-08-29 18:52:13.000 241 33837.10 281.33 17118.21 88888.00 2019-08-29 18:52:14.000 241 33837.12 281.36 17118.18 88888.00 2019-08-29 18:52:15.000 241 33837.08 281.36 17118.17 37921.51 2019-08-29 18:52:16.000 241 33837.11 281.36 17118.14 88888.00 2019-08-29 18:52:17.000 241 33837.09 281.37 17118.18 88888.00 2019-08-29 18:52:18.000 241 33837.07 281.37 17118.22 88888.00 2019-08-29 18:52:19.000 241 33837.07 281.34 17118.26 88888.00 2019-08-29 18:52:20.000 241 33837.06 281.36 17118.25 37921.43 2019-08-29 18:52:21.000 241 33837.06 281.34 17118.23 88888.00 2019-08-29 18:52:22.000 241 33837.07 281.33 17118.22 88888.00 2019-08-29 18:52:23.000 241 33837.12 281.33 17118.19 88888.00 2019-08-29 18:52:24.000 241 33837.12 281.32 17118.20 88888.00 2019-08-29 18:52:25.000 241 33837.11 281.32 17118.22 37921.52 2019-08-29 18:52:26.000 241 33837.08 281.35 17118.22 88888.00 2019-08-29 18:52:27.000 241 33837.08 281.36 17118.21 88888.00 2019-08-29 18:52:28.000 241 33837.04 281.34 17118.18 88888.00 2019-08-29 18:52:29.000 241 33837.08 281.36 17118.17 88888.00 2019-08-29 18:52:30.000 241 33837.06 281.35 17118.16 37921.48 2019-08-29 18:52:31.000 241 33837.05 281.35 17118.17 88888.00 2019-08-29 18:52:32.000 241 33837.07 281.33 17118.15 88888.00 2019-08-29 18:52:33.000 241 33837.05 281.30 17118.16 88888.00 2019-08-29 18:52:34.000 241 33837.01 281.34 17118.17 88888.00 2019-08-29 18:52:35.000 241 33837.00 281.36 17118.18 37921.59 2019-08-29 18:52:36.000 241 33837.02 281.36 17118.21 88888.00 2019-08-29 18:52:37.000 241 33837.10 281.34 17118.26 88888.00 2019-08-29 18:52:38.000 241 33837.10 281.34 17118.22 88888.00 2019-08-29 18:52:39.000 241 33837.13 281.42 17118.26 88888.00 2019-08-29 18:52:40.000 241 33837.11 281.40 17118.28 37921.56 2019-08-29 18:52:41.000 241 33837.09 281.36 17118.26 88888.00 2019-08-29 18:52:42.000 241 33837.12 281.38 17118.23 88888.00 2019-08-29 18:52:43.000 241 33837.11 281.40 17118.17 88888.00 2019-08-29 18:52:44.000 241 33837.07 281.40 17118.16 88888.00 2019-08-29 18:52:45.000 241 33837.12 281.35 17118.14 37921.56 2019-08-29 18:52:46.000 241 33837.12 281.36 17118.12 88888.00 2019-08-29 18:52:47.000 241 33837.11 281.40 17118.12 88888.00 2019-08-29 18:52:48.000 241 33837.14 281.39 17118.15 88888.00 2019-08-29 18:52:49.000 241 33837.10 281.37 17118.19 88888.00 2019-08-29 18:52:50.000 241 33837.14 281.39 17118.21 37921.55 2019-08-29 18:52:51.000 241 33837.16 281.37 17118.21 88888.00 2019-08-29 18:52:52.000 241 33837.16 281.37 17118.19 88888.00 2019-08-29 18:52:53.000 241 33837.17 281.37 17118.21 88888.00 2019-08-29 18:52:54.000 241 33837.20 281.33 17118.22 88888.00 2019-08-29 18:52:55.000 241 33837.15 281.36 17118.21 37921.63 2019-08-29 18:52:56.000 241 33837.11 281.36 17118.22 88888.00 2019-08-29 18:52:57.000 241 33837.13 281.36 17118.20 88888.00 2019-08-29 18:52:58.000 241 33837.12 281.37 17118.15 88888.00 2019-08-29 18:52:59.000 241 33837.08 281.36 17118.13 88888.00 2019-08-29 18:53:00.000 241 33837.08 281.33 17118.16 37921.61 2019-08-29 18:53:01.000 241 33837.10 281.34 17118.17 88888.00 2019-08-29 18:53:02.000 241 33837.09 281.41 17118.21 88888.00 2019-08-29 18:53:03.000 241 33837.10 281.43 17118.18 88888.00 2019-08-29 18:53:04.000 241 33837.10 281.41 17118.15 88888.00 2019-08-29 18:53:05.000 241 33837.09 281.41 17118.16 37921.57 2019-08-29 18:53:06.000 241 33837.09 281.40 17118.18 88888.00 2019-08-29 18:53:07.000 241 33837.10 281.38 17118.20 88888.00 2019-08-29 18:53:08.000 241 33837.11 281.36 17118.19 88888.00 2019-08-29 18:53:09.000 241 33837.14 281.38 17118.20 88888.00 2019-08-29 18:53:10.000 241 33837.14 281.39 17118.19 37921.51 2019-08-29 18:53:11.000 241 33837.12 281.37 17118.20 88888.00 2019-08-29 18:53:12.000 241 33837.09 281.37 17118.23 88888.00 2019-08-29 18:53:13.000 241 33837.12 281.37 17118.24 88888.00 2019-08-29 18:53:14.000 241 33837.13 281.36 17118.22 88888.00 2019-08-29 18:53:15.000 241 33837.12 281.35 17118.22 37921.55 2019-08-29 18:53:16.000 241 33837.13 281.32 17118.16 88888.00 2019-08-29 18:53:17.000 241 33837.14 281.34 17118.20 88888.00 2019-08-29 18:53:18.000 241 33837.13 281.31 17118.18 88888.00 2019-08-29 18:53:19.000 241 33837.12 281.31 17118.21 88888.00 2019-08-29 18:53:20.000 241 33837.18 281.30 17118.20 37921.59 2019-08-29 18:53:21.000 241 33837.24 281.32 17118.23 88888.00 2019-08-29 18:53:22.000 241 33837.22 281.34 17118.23 88888.00 2019-08-29 18:53:23.000 241 33837.21 281.35 17118.18 88888.00 2019-08-29 18:53:24.000 241 33837.21 281.35 17118.18 88888.00 2019-08-29 18:53:25.000 241 33837.26 281.35 17118.19 37921.61 2019-08-29 18:53:26.000 241 33837.23 281.37 17118.17 88888.00 2019-08-29 18:53:27.000 241 33837.26 281.36 17118.19 88888.00 2019-08-29 18:53:28.000 241 33837.28 281.36 17118.21 88888.00 2019-08-29 18:53:29.000 241 33837.25 281.40 17118.23 88888.00 2019-08-29 18:53:30.000 241 33837.19 281.41 17118.22 37921.65 2019-08-29 18:53:31.000 241 33837.20 281.40 17118.17 88888.00 2019-08-29 18:53:32.000 241 33837.22 281.36 17118.16 88888.00 2019-08-29 18:53:33.000 241 33837.21 281.36 17118.19 88888.00 2019-08-29 18:53:34.000 241 33837.22 281.36 17118.21 88888.00 2019-08-29 18:53:35.000 241 33837.22 281.37 17118.22 37921.62 2019-08-29 18:53:36.000 241 33837.25 281.41 17118.17 88888.00 2019-08-29 18:53:37.000 241 33837.26 281.42 17118.16 88888.00 2019-08-29 18:53:38.000 241 33837.26 281.42 17118.14 88888.00 2019-08-29 18:53:39.000 241 33837.27 281.39 17118.14 88888.00 2019-08-29 18:53:40.000 241 33837.26 281.41 17118.16 37921.63 2019-08-29 18:53:41.000 241 33837.27 281.41 17118.17 88888.00 2019-08-29 18:53:42.000 241 33837.27 281.43 17118.17 88888.00 2019-08-29 18:53:43.000 241 33837.26 281.38 17118.21 88888.00 2019-08-29 18:53:44.000 241 33837.23 281.38 17118.21 88888.00 2019-08-29 18:53:45.000 241 33837.23 281.37 17118.18 37921.69 2019-08-29 18:53:46.000 241 33837.25 281.32 17118.16 88888.00 2019-08-29 18:53:47.000 241 33837.27 281.34 17118.15 88888.00 2019-08-29 18:53:48.000 241 33837.26 281.40 17118.14 88888.00 2019-08-29 18:53:49.000 241 33837.29 281.40 17118.15 88888.00 2019-08-29 18:53:50.000 241 33837.25 281.40 17118.13 37921.63 2019-08-29 18:53:51.000 241 33837.29 281.38 17118.18 88888.00 2019-08-29 18:53:52.000 241 33837.32 281.41 17118.21 88888.00 2019-08-29 18:53:53.000 241 33837.29 281.42 17118.20 88888.00 2019-08-29 18:53:54.000 241 33837.24 281.43 17118.19 88888.00 2019-08-29 18:53:55.000 241 33837.25 281.45 17118.19 37921.62 2019-08-29 18:53:56.000 241 33837.27 281.43 17118.16 88888.00 2019-08-29 18:53:57.000 241 33837.24 281.43 17118.17 88888.00 2019-08-29 18:53:58.000 241 33837.21 281.45 17118.19 88888.00 2019-08-29 18:53:59.000 241 33837.25 281.46 17118.21 88888.00 2019-08-29 18:54:00.000 241 33837.26 281.43 17118.19 37921.61 2019-08-29 18:54:01.000 241 33837.29 281.42 17118.21 88888.00 2019-08-29 18:54:02.000 241 33837.30 281.47 17118.21 88888.00 2019-08-29 18:54:03.000 241 33837.28 281.50 17118.21 88888.00 2019-08-29 18:54:04.000 241 33837.28 281.46 17118.20 88888.00 2019-08-29 18:54:05.000 241 33837.29 281.45 17118.22 37921.68 2019-08-29 18:54:06.000 241 33837.33 281.47 17118.20 88888.00 2019-08-29 18:54:07.000 241 33837.33 281.44 17118.24 88888.00 2019-08-29 18:54:08.000 241 33837.30 281.41 17118.24 88888.00 2019-08-29 18:54:09.000 241 33837.24 281.43 17118.22 88888.00 2019-08-29 18:54:10.000 241 33837.27 281.45 17118.20 37921.69 2019-08-29 18:54:11.000 241 33837.26 281.47 17118.21 88888.00 2019-08-29 18:54:12.000 241 33837.28 281.49 17118.22 88888.00 2019-08-29 18:54:13.000 241 33837.28 281.49 17118.23 88888.00 2019-08-29 18:54:14.000 241 33837.27 281.48 17118.25 88888.00 2019-08-29 18:54:15.000 241 33837.31 281.45 17118.24 37921.69 2019-08-29 18:54:16.000 241 33837.26 281.45 17118.24 88888.00 2019-08-29 18:54:17.000 241 33837.24 281.46 17118.24 88888.00 2019-08-29 18:54:18.000 241 33837.26 281.45 17118.23 88888.00 2019-08-29 18:54:19.000 241 33837.28 281.46 17118.19 88888.00 2019-08-29 18:54:20.000 241 33837.30 281.45 17118.19 37921.70 2019-08-29 18:54:21.000 241 33837.28 281.41 17118.20 88888.00 2019-08-29 18:54:22.000 241 33837.30 281.41 17118.20 88888.00 2019-08-29 18:54:23.000 241 33837.28 281.41 17118.16 88888.00 2019-08-29 18:54:24.000 241 33837.26 281.45 17118.17 88888.00 2019-08-29 18:54:25.000 241 33837.29 281.44 17118.19 37921.70 2019-08-29 18:54:26.000 241 33837.30 281.42 17118.21 88888.00 2019-08-29 18:54:27.000 241 33837.27 281.41 17118.21 88888.00 2019-08-29 18:54:28.000 241 33837.25 281.43 17118.22 88888.00 2019-08-29 18:54:29.000 241 33837.29 281.43 17118.18 88888.00 2019-08-29 18:54:30.000 241 33837.31 281.45 17118.20 37921.73 2019-08-29 18:54:31.000 241 33837.32 281.42 17118.22 88888.00 2019-08-29 18:54:32.000 241 33837.29 281.42 17118.23 88888.00 2019-08-29 18:54:33.000 241 33837.30 281.42 17118.23 88888.00 2019-08-29 18:54:34.000 241 33837.30 281.46 17118.23 88888.00 2019-08-29 18:54:35.000 241 33837.30 281.49 17118.23 37921.72 2019-08-29 18:54:36.000 241 33837.32 281.47 17118.22 88888.00 2019-08-29 18:54:37.000 241 33837.32 281.53 17118.20 88888.00 2019-08-29 18:54:38.000 241 33837.33 281.52 17118.22 88888.00 2019-08-29 18:54:39.000 241 33837.32 281.50 17118.23 88888.00 2019-08-29 18:54:40.000 241 33837.33 281.51 17118.18 37921.76 2019-08-29 18:54:41.000 241 33837.32 281.52 17118.15 88888.00 2019-08-29 18:54:42.000 241 33837.30 281.52 17118.16 88888.00 2019-08-29 18:54:43.000 241 33837.31 281.55 17118.14 88888.00 2019-08-29 18:54:44.000 241 33837.29 281.51 17118.11 88888.00 2019-08-29 18:54:45.000 241 33837.30 281.54 17118.13 37921.72 2019-08-29 18:54:46.000 241 33837.31 281.57 17118.19 88888.00 2019-08-29 18:54:47.000 241 33837.28 281.59 17118.13 88888.00 2019-08-29 18:54:48.000 241 33837.23 281.58 17118.11 88888.00 2019-08-29 18:54:49.000 241 33837.28 281.59 17118.14 88888.00 2019-08-29 18:54:50.000 241 33837.30 281.60 17118.17 37921.72 2019-08-29 18:54:51.000 241 33837.29 281.53 17118.12 88888.00 2019-08-29 18:54:52.000 241 33837.30 281.53 17118.16 88888.00 2019-08-29 18:54:53.000 241 33837.30 281.57 17118.14 88888.00 2019-08-29 18:54:54.000 241 33837.31 281.59 17118.17 88888.00 2019-08-29 18:54:55.000 241 33837.31 281.52 17118.20 37921.74 2019-08-29 18:54:56.000 241 33837.35 281.52 17118.17 88888.00 2019-08-29 18:54:57.000 241 33837.35 281.51 17118.14 88888.00 2019-08-29 18:54:58.000 241 33837.31 281.56 17118.15 88888.00 2019-08-29 18:54:59.000 241 33837.32 281.57 17118.16 88888.00 2019-08-29 18:55:00.000 241 33837.29 281.57 17118.15 37921.70 2019-08-29 18:55:01.000 241 33837.30 281.58 17118.12 88888.00 2019-08-29 18:55:02.000 241 33837.34 281.60 17118.13 88888.00 2019-08-29 18:55:03.000 241 33837.36 281.59 17118.13 88888.00 2019-08-29 18:55:04.000 241 33837.33 281.59 17118.10 88888.00 2019-08-29 18:55:05.000 241 33837.33 281.54 17118.10 37921.75 2019-08-29 18:55:06.000 241 33837.31 281.57 17118.11 88888.00 2019-08-29 18:55:07.000 241 33837.33 281.62 17118.10 88888.00 2019-08-29 18:55:08.000 241 33837.29 281.60 17118.12 88888.00 2019-08-29 18:55:09.000 241 33837.29 281.61 17118.14 88888.00 2019-08-29 18:55:10.000 241 33837.31 281.58 17118.15 37921.81 2019-08-29 18:55:11.000 241 33837.31 281.62 17118.15 88888.00 2019-08-29 18:55:12.000 241 33837.28 281.64 17118.18 88888.00 2019-08-29 18:55:13.000 241 33837.30 281.67 17118.16 88888.00 2019-08-29 18:55:14.000 241 33837.31 281.63 17118.11 88888.00 2019-08-29 18:55:15.000 241 33837.31 281.60 17118.11 37921.68 2019-08-29 18:55:16.000 241 33837.27 281.62 17118.13 88888.00 2019-08-29 18:55:17.000 241 33837.27 281.65 17118.11 88888.00 2019-08-29 18:55:18.000 241 33837.28 281.64 17118.09 88888.00 2019-08-29 18:55:19.000 241 33837.29 281.64 17118.09 88888.00 2019-08-29 18:55:20.000 241 33837.26 281.67 17118.09 37921.74 2019-08-29 18:55:21.000 241 33837.22 281.69 17118.10 88888.00 2019-08-29 18:55:22.000 241 33837.21 281.73 17118.12 88888.00 2019-08-29 18:55:23.000 241 33837.28 281.71 17118.11 88888.00 2019-08-29 18:55:24.000 241 33837.28 281.71 17118.14 88888.00 2019-08-29 18:55:25.000 241 33837.26 281.71 17118.16 37921.79 2019-08-29 18:55:26.000 241 33837.23 281.67 17118.16 88888.00 2019-08-29 18:55:27.000 241 33837.24 281.67 17118.17 88888.00 2019-08-29 18:55:28.000 241 33837.28 281.64 17118.17 88888.00 2019-08-29 18:55:29.000 241 33837.30 281.66 17118.19 88888.00 2019-08-29 18:55:30.000 241 33837.26 281.67 17118.19 37921.68 2019-08-29 18:55:31.000 241 33837.26 281.65 17118.17 88888.00 2019-08-29 18:55:32.000 241 33837.26 281.68 17118.13 88888.00 2019-08-29 18:55:33.000 241 33837.26 281.70 17118.14 88888.00 2019-08-29 18:55:34.000 241 33837.24 281.74 17118.15 88888.00 2019-08-29 18:55:35.000 241 33837.25 281.70 17118.16 37921.71 2019-08-29 18:55:36.000 241 33837.24 281.70 17118.14 88888.00 2019-08-29 18:55:37.000 241 33837.25 281.72 17118.16 88888.00 2019-08-29 18:55:38.000 241 33837.24 281.71 17118.15 88888.00 2019-08-29 18:55:39.000 241 33837.25 281.75 17118.18 88888.00 2019-08-29 18:55:40.000 241 33837.21 281.77 17118.19 37921.65 2019-08-29 18:55:41.000 241 33837.23 281.79 17118.17 88888.00 2019-08-29 18:55:42.000 241 33837.17 281.76 17118.16 88888.00 2019-08-29 18:55:43.000 241 33837.19 281.75 17118.12 88888.00 2019-08-29 18:55:44.000 241 33837.22 281.72 17118.10 88888.00 2019-08-29 18:55:45.000 241 33837.20 281.73 17118.11 37921.63 2019-08-29 18:55:46.000 241 33837.19 281.78 17118.10 88888.00 2019-08-29 18:55:47.000 241 33837.19 281.79 17118.10 88888.00 2019-08-29 18:55:48.000 241 33837.19 281.78 17118.09 88888.00 2019-08-29 18:55:49.000 241 33837.21 281.72 17118.14 88888.00 2019-08-29 18:55:50.000 241 33837.20 281.71 17118.12 37921.59 2019-08-29 18:55:51.000 241 33837.15 281.71 17118.08 88888.00 2019-08-29 18:55:52.000 241 33837.19 281.69 17118.10 88888.00 2019-08-29 18:55:53.000 241 33837.20 281.74 17118.13 88888.00 2019-08-29 18:55:54.000 241 33837.19 281.74 17118.17 88888.00 2019-08-29 18:55:55.000 241 33837.20 281.77 17118.17 37921.66 2019-08-29 18:55:56.000 241 33837.19 281.76 17118.17 88888.00 2019-08-29 18:55:57.000 241 33837.21 281.80 17118.21 88888.00 2019-08-29 18:55:58.000 241 33837.22 281.79 17118.20 88888.00 2019-08-29 18:55:59.000 241 33837.21 281.78 17118.21 88888.00 2019-08-29 18:56:00.000 241 33837.20 281.79 17118.22 37921.62 2019-08-29 18:56:01.000 241 33837.21 281.74 17118.20 88888.00 2019-08-29 18:56:02.000 241 33837.19 281.75 17118.19 88888.00 2019-08-29 18:56:03.000 241 33837.17 281.78 17118.15 88888.00 2019-08-29 18:56:04.000 241 33837.15 281.80 17118.15 88888.00 2019-08-29 18:56:05.000 241 33837.14 281.81 17118.18 37921.67 2019-08-29 18:56:06.000 241 33837.14 281.77 17118.15 88888.00 2019-08-29 18:56:07.000 241 33837.16 281.82 17118.12 88888.00 2019-08-29 18:56:08.000 241 33837.16 281.81 17118.10 88888.00 2019-08-29 18:56:09.000 241 33837.17 281.79 17118.14 88888.00 2019-08-29 18:56:10.000 241 33837.16 281.83 17118.13 37921.69 2019-08-29 18:56:11.000 241 33837.19 281.83 17118.14 88888.00 2019-08-29 18:56:12.000 241 33837.18 281.85 17118.09 88888.00 2019-08-29 18:56:13.000 241 33837.18 281.84 17118.12 88888.00 2019-08-29 18:56:14.000 241 33837.16 281.84 17118.13 88888.00 2019-08-29 18:56:15.000 241 33837.15 281.89 17118.10 37921.57 2019-08-29 18:56:16.000 241 33837.12 281.94 17118.05 88888.00 2019-08-29 18:56:17.000 241 33837.13 281.93 17118.08 88888.00 2019-08-29 18:56:18.000 241 33837.09 281.93 17118.12 88888.00 2019-08-29 18:56:19.000 241 33837.06 281.88 17118.11 88888.00 2019-08-29 18:56:20.000 241 33837.05 281.87 17118.10 37921.59 2019-08-29 18:56:21.000 241 33837.03 281.90 17118.12 88888.00 2019-08-29 18:56:22.000 241 33837.01 281.91 17118.10 88888.00 2019-08-29 18:56:23.000 241 33837.03 281.94 17118.11 88888.00 2019-08-29 18:56:24.000 241 33837.07 281.96 17118.11 88888.00 2019-08-29 18:56:25.000 241 33837.05 282.00 17118.08 37921.55 2019-08-29 18:56:26.000 241 33837.03 282.00 17118.07 88888.00 2019-08-29 18:56:27.000 241 33837.01 282.03 17118.11 88888.00 2019-08-29 18:56:28.000 241 33837.01 282.04 17118.14 88888.00 2019-08-29 18:56:29.000 241 33837.02 282.01 17118.17 88888.00 2019-08-29 18:56:30.000 241 33836.97 282.00 17118.17 37921.55 2019-08-29 18:56:31.000 241 33836.93 282.01 17118.21 88888.00 2019-08-29 18:56:32.000 241 33836.89 281.99 17118.20 88888.00 2019-08-29 18:56:33.000 241 33836.89 282.02 17118.16 88888.00 2019-08-29 18:56:34.000 241 33836.95 282.06 17118.17 88888.00 2019-08-29 18:56:35.000 241 33836.92 282.07 17118.18 37921.50 2019-08-29 18:56:36.000 241 33836.93 282.07 17118.23 88888.00 2019-08-29 18:56:37.000 241 33836.91 282.04 17118.22 88888.00 2019-08-29 18:56:38.000 241 33836.88 282.05 17118.17 88888.00 2019-08-29 18:56:39.000 241 33836.95 282.11 17118.17 88888.00 2019-08-29 18:56:40.000 241 33836.92 282.12 17118.22 37921.36 2019-08-29 18:56:41.000 241 33836.91 282.13 17118.21 88888.00 2019-08-29 18:56:42.000 241 33836.89 282.12 17118.18 88888.00 2019-08-29 18:56:43.000 241 33836.91 282.10 17118.18 88888.00 2019-08-29 18:56:44.000 241 33836.90 282.16 17118.15 88888.00 2019-08-29 18:56:45.000 241 33836.90 282.14 17118.13 37921.36 2019-08-29 18:56:46.000 241 33836.87 282.17 17118.14 88888.00 2019-08-29 18:56:47.000 241 33836.85 282.20 17118.14 88888.00 2019-08-29 18:56:48.000 241 33836.86 282.21 17118.16 88888.00 2019-08-29 18:56:49.000 241 33836.86 282.21 17118.17 88888.00 2019-08-29 18:56:50.000 241 33836.88 282.24 17118.20 37921.40 2019-08-29 18:56:51.000 241 33836.83 282.22 17118.19 88888.00 2019-08-29 18:56:52.000 241 33836.87 282.25 17118.17 88888.00 2019-08-29 18:56:53.000 241 33836.88 282.30 17118.17 88888.00 2019-08-29 18:56:54.000 241 33836.77 282.26 17118.17 88888.00 2019-08-29 18:56:55.000 241 33836.82 282.27 17118.15 37921.42 2019-08-29 18:56:56.000 241 33836.83 282.26 17118.14 88888.00 2019-08-29 18:56:57.000 241 33836.86 282.29 17118.14 88888.00 2019-08-29 18:56:58.000 241 33836.81 282.30 17118.11 88888.00 2019-08-29 18:56:59.000 241 33836.78 282.31 17118.12 88888.00 2019-08-29 18:57:00.000 241 33836.74 282.32 17118.11 37921.35 2019-08-29 18:57:01.000 241 33836.70 282.33 17118.13 88888.00 2019-08-29 18:57:02.000 241 33836.72 282.32 17118.12 88888.00 2019-08-29 18:57:03.000 241 33836.74 282.34 17118.16 88888.00 2019-08-29 18:57:04.000 241 33836.72 282.31 17118.16 88888.00 2019-08-29 18:57:05.000 241 33836.72 282.29 17118.17 37921.34 2019-08-29 18:57:06.000 241 33836.71 282.31 17118.13 88888.00 2019-08-29 18:57:07.000 241 33836.72 282.30 17118.16 88888.00 2019-08-29 18:57:08.000 241 33836.72 282.28 17118.16 88888.00 2019-08-29 18:57:09.000 241 33836.70 282.33 17118.14 88888.00 2019-08-29 18:57:10.000 241 33836.66 282.34 17118.13 37921.26 2019-08-29 18:57:11.000 241 33836.66 282.31 17118.12 88888.00 2019-08-29 18:57:12.000 241 33836.63 282.35 17118.10 88888.00 2019-08-29 18:57:13.000 241 33836.62 282.39 17118.11 88888.00 2019-08-29 18:57:14.000 241 33836.65 282.38 17118.15 88888.00 2019-08-29 18:57:15.000 241 33836.64 282.38 17118.15 37921.24 2019-08-29 18:57:16.000 241 33836.65 282.38 17118.15 88888.00 2019-08-29 18:57:17.000 241 33836.65 282.39 17118.13 88888.00 2019-08-29 18:57:18.000 241 33836.66 282.36 17118.17 88888.00 2019-08-29 18:57:19.000 241 33836.68 282.37 17118.20 88888.00 2019-08-29 18:57:20.000 241 33836.67 282.37 17118.19 37921.12 2019-08-29 18:57:21.000 241 33836.63 282.34 17118.19 88888.00 2019-08-29 18:57:22.000 241 33836.63 282.35 17118.19 88888.00 2019-08-29 18:57:23.000 241 33836.61 282.35 17118.16 88888.00 2019-08-29 18:57:24.000 241 33836.60 282.36 17118.16 88888.00 2019-08-29 18:57:25.000 241 33836.60 282.31 17118.18 37921.16 2019-08-29 18:57:26.000 241 33836.60 282.33 17118.20 88888.00 2019-08-29 18:57:27.000 241 33836.63 282.33 17118.20 88888.00 2019-08-29 18:57:28.000 241 33836.62 282.30 17118.19 88888.00 2019-08-29 18:57:29.000 241 33836.59 282.35 17118.19 88888.00 2019-08-29 18:57:30.000 241 33836.58 282.34 17118.21 37921.15 2019-08-29 18:57:31.000 241 33836.56 282.34 17118.20 88888.00 2019-08-29 18:57:32.000 241 33836.56 282.39 17118.23 88888.00 2019-08-29 18:57:33.000 241 33836.56 282.37 17118.22 88888.00 2019-08-29 18:57:34.000 241 33836.52 282.38 17118.18 88888.00 2019-08-29 18:57:35.000 241 33836.55 282.39 17118.16 37920.99 2019-08-29 18:57:36.000 241 33836.47 282.40 17118.14 88888.00 2019-08-29 18:57:37.000 241 33836.49 282.40 17118.17 88888.00 2019-08-29 18:57:38.000 241 33836.50 282.41 17118.16 88888.00 2019-08-29 18:57:39.000 241 33836.45 282.44 17118.13 88888.00 2019-08-29 18:57:40.000 241 33836.47 282.46 17118.13 37921.04 2019-08-29 18:57:41.000 241 33836.47 282.48 17118.11 88888.00 2019-08-29 18:57:42.000 241 33836.43 282.46 17118.13 88888.00 2019-08-29 18:57:43.000 241 33836.46 282.45 17118.17 88888.00 2019-08-29 18:57:44.000 241 33836.43 282.42 17118.14 88888.00 2019-08-29 18:57:45.000 241 33836.42 282.42 17118.13 37921.05 2019-08-29 18:57:46.000 241 33836.43 282.46 17118.15 88888.00 2019-08-29 18:57:47.000 241 33836.47 282.43 17118.15 88888.00 2019-08-29 18:57:48.000 241 33836.46 282.38 17118.14 88888.00 2019-08-29 18:57:49.000 241 33836.43 282.39 17118.14 88888.00 2019-08-29 18:57:50.000 241 33836.40 282.43 17118.12 37921.09 2019-08-29 18:57:51.000 241 33836.43 282.44 17118.12 88888.00 2019-08-29 18:57:52.000 241 33836.41 282.41 17118.15 88888.00 2019-08-29 18:57:53.000 241 33836.43 282.52 17118.20 88888.00 2019-08-29 18:57:54.000 241 33836.44 282.50 17118.17 88888.00 2019-08-29 18:57:55.000 241 33836.38 282.50 17118.13 37920.95 2019-08-29 18:57:56.000 241 33836.36 282.46 17118.18 88888.00 2019-08-29 18:57:57.000 241 33836.37 282.46 17118.17 88888.00 2019-08-29 18:57:58.000 241 33836.36 282.45 17118.15 88888.00 2019-08-29 18:57:59.000 241 33836.38 282.51 17118.19 88888.00 2019-08-29 18:58:00.000 241 33836.39 282.54 17118.23 37920.97 2019-08-29 18:58:01.000 241 33836.38 282.50 17118.22 88888.00 2019-08-29 18:58:02.000 241 33836.35 282.51 17118.23 88888.00 2019-08-29 18:58:03.000 241 33836.33 282.51 17118.23 88888.00 2019-08-29 18:58:04.000 241 33836.32 282.52 17118.21 88888.00 2019-08-29 18:58:05.000 241 33836.28 282.50 17118.20 37920.86 2019-08-29 18:58:06.000 241 33836.25 282.50 17118.22 88888.00 2019-08-29 18:58:07.000 241 33836.27 282.53 17118.19 88888.00 2019-08-29 18:58:08.000 241 33836.27 282.57 17118.16 88888.00 2019-08-29 18:58:09.000 241 33836.32 282.59 17118.16 88888.00 2019-08-29 18:58:10.000 241 33836.30 282.61 17118.19 37920.94 2019-08-29 18:58:11.000 241 33836.25 282.56 17118.18 88888.00 2019-08-29 18:58:12.000 241 33836.29 282.55 17118.15 88888.00 2019-08-29 18:58:13.000 241 33836.27 282.56 17118.16 88888.00 2019-08-29 18:58:14.000 241 33836.28 282.57 17118.19 88888.00 2019-08-29 18:58:15.000 241 33836.28 282.55 17118.20 37920.87 2019-08-29 18:58:16.000 241 33836.27 282.54 17118.16 88888.00 2019-08-29 18:58:17.000 241 33836.26 282.55 17118.16 88888.00 2019-08-29 18:58:18.000 241 33836.22 282.53 17118.13 88888.00 2019-08-29 18:58:19.000 241 33836.22 282.52 17118.13 88888.00 2019-08-29 18:58:20.000 241 33836.24 282.55 17118.13 37920.90 2019-08-29 18:58:21.000 241 33836.24 282.58 17118.15 88888.00 2019-08-29 18:58:22.000 241 33836.25 282.54 17118.15 88888.00 2019-08-29 18:58:23.000 241 33836.25 282.58 17118.17 88888.00 2019-08-29 18:58:24.000 241 33836.21 282.59 17118.17 88888.00 2019-08-29 18:58:25.000 241 33836.22 282.58 17118.21 37920.90 2019-08-29 18:58:26.000 241 33836.21 282.54 17118.23 88888.00 2019-08-29 18:58:27.000 241 33836.22 282.55 17118.25 88888.00 2019-08-29 18:58:28.000 241 33836.23 282.52 17118.21 88888.00 2019-08-29 18:58:29.000 241 33836.24 282.53 17118.19 88888.00 2019-08-29 18:58:30.000 241 33836.23 282.54 17118.18 37920.88 2019-08-29 18:58:31.000 241 33836.28 282.58 17118.19 88888.00 2019-08-29 18:58:32.000 241 33836.28 282.52 17118.19 88888.00 2019-08-29 18:58:33.000 241 33836.28 282.54 17118.21 88888.00 2019-08-29 18:58:34.000 241 33836.25 282.56 17118.19 88888.00 2019-08-29 18:58:35.000 241 33836.23 282.54 17118.17 37920.90 2019-08-29 18:58:36.000 241 33836.22 282.51 17118.20 88888.00 2019-08-29 18:58:37.000 241 33836.17 282.49 17118.21 88888.00 2019-08-29 18:58:38.000 241 33836.20 282.48 17118.25 88888.00 2019-08-29 18:58:39.000 241 33836.21 282.50 17118.23 88888.00 2019-08-29 18:58:40.000 241 33836.24 282.49 17118.22 37920.85 2019-08-29 18:58:41.000 241 33836.22 282.46 17118.23 88888.00 2019-08-29 18:58:42.000 241 33836.23 282.45 17118.24 88888.00 2019-08-29 18:58:43.000 241 33836.22 282.42 17118.17 88888.00 2019-08-29 18:58:44.000 241 33836.19 282.44 17118.09 88888.00 2019-08-29 18:58:45.000 241 33836.23 282.40 17118.11 37920.83 2019-08-29 18:58:46.000 241 33836.20 282.38 17118.15 88888.00 2019-08-29 18:58:47.000 241 33836.21 282.41 17118.17 88888.00 2019-08-29 18:58:48.000 241 33836.25 282.42 17118.15 88888.00 2019-08-29 18:58:49.000 241 33836.27 282.44 17118.18 88888.00 2019-08-29 18:58:50.000 241 33836.26 282.43 17118.16 37920.82 2019-08-29 18:58:51.000 241 33836.25 282.41 17118.19 88888.00 2019-08-29 18:58:52.000 241 33836.23 282.41 17118.21 88888.00 2019-08-29 18:58:53.000 241 33836.21 282.41 17118.19 88888.00 2019-08-29 18:58:54.000 241 33836.25 282.43 17118.17 88888.00 2019-08-29 18:58:55.000 241 33836.27 282.50 17118.18 37920.88 2019-08-29 18:58:56.000 241 33836.25 282.54 17118.18 88888.00 2019-08-29 18:58:57.000 241 33836.24 282.56 17118.22 88888.00 2019-08-29 18:58:58.000 241 33836.17 282.57 17118.22 88888.00 2019-08-29 18:58:59.000 241 33836.23 282.54 17118.21 88888.00 2019-08-29 18:59:00.000 241 33836.27 282.50 17118.17 37920.88 2019-08-29 18:59:01.000 241 33836.25 282.51 17118.17 88888.00 2019-08-29 18:59:02.000 241 33836.26 282.50 17118.18 88888.00 2019-08-29 18:59:03.000 241 33836.22 282.47 17118.22 88888.00 2019-08-29 18:59:04.000 241 33836.23 282.48 17118.23 88888.00 2019-08-29 18:59:05.000 241 33836.19 282.47 17118.20 37920.81 2019-08-29 18:59:06.000 241 33836.18 282.51 17118.18 88888.00 2019-08-29 18:59:07.000 241 33836.21 282.54 17118.22 88888.00 2019-08-29 18:59:08.000 241 33836.20 282.53 17118.21 88888.00 2019-08-29 18:59:09.000 241 33836.21 282.52 17118.19 88888.00 2019-08-29 18:59:10.000 241 33836.21 282.56 17118.20 37920.80 2019-08-29 18:59:11.000 241 33836.23 282.57 17118.21 88888.00 2019-08-29 18:59:12.000 241 33836.20 282.56 17118.17 88888.00 2019-08-29 18:59:13.000 241 33836.23 282.54 17118.18 88888.00 2019-08-29 18:59:14.000 241 33836.26 282.57 17118.18 88888.00 2019-08-29 18:59:15.000 241 33836.25 282.55 17118.16 37920.84 2019-08-29 18:59:16.000 241 33836.24 282.48 17118.17 88888.00 2019-08-29 18:59:17.000 241 33836.25 282.49 17118.18 88888.00 2019-08-29 18:59:18.000 241 33836.30 282.49 17118.22 88888.00 2019-08-29 18:59:19.000 241 33836.31 282.47 17118.23 88888.00 2019-08-29 18:59:20.000 241 33836.31 282.50 17118.21 37920.84 2019-08-29 18:59:21.000 241 33836.28 282.52 17118.21 88888.00 2019-08-29 18:59:22.000 241 33836.26 282.56 17118.22 88888.00 2019-08-29 18:59:23.000 241 33836.27 282.56 17118.24 88888.00 2019-08-29 18:59:24.000 241 33836.30 282.55 17118.23 88888.00 2019-08-29 18:59:25.000 241 33836.29 282.57 17118.20 37920.81 2019-08-29 18:59:26.000 241 33836.27 282.55 17118.22 88888.00 2019-08-29 18:59:27.000 241 33836.25 282.55 17118.24 88888.00 2019-08-29 18:59:28.000 241 33836.24 282.58 17118.25 88888.00 2019-08-29 18:59:29.000 241 33836.25 282.60 17118.22 88888.00 2019-08-29 18:59:30.000 241 33836.22 282.57 17118.18 37920.93 2019-08-29 18:59:31.000 241 33836.24 282.53 17118.16 88888.00 2019-08-29 18:59:32.000 241 33836.26 282.51 17118.21 88888.00 2019-08-29 18:59:33.000 241 33836.28 282.50 17118.19 88888.00 2019-08-29 18:59:34.000 241 33836.29 282.54 17118.17 88888.00 2019-08-29 18:59:35.000 241 33836.31 282.56 17118.21 37920.91 2019-08-29 18:59:36.000 241 33836.28 282.58 17118.20 88888.00 2019-08-29 18:59:37.000 241 33836.29 282.57 17118.22 88888.00 2019-08-29 18:59:38.000 241 33836.28 282.54 17118.24 88888.00 2019-08-29 18:59:39.000 241 33836.33 282.53 17118.20 88888.00 2019-08-29 18:59:40.000 241 33836.30 282.53 17118.19 37920.86 2019-08-29 18:59:41.000 241 33836.33 282.60 17118.22 88888.00 2019-08-29 18:59:42.000 241 33836.31 282.64 17118.24 88888.00 2019-08-29 18:59:43.000 241 33836.34 282.60 17118.20 88888.00 2019-08-29 18:59:44.000 241 33836.36 282.62 17118.17 88888.00 2019-08-29 18:59:45.000 241 33836.34 282.61 17118.22 37920.92 2019-08-29 18:59:46.000 241 33836.32 282.60 17118.18 88888.00 2019-08-29 18:59:47.000 241 33836.32 282.57 17118.17 88888.00 2019-08-29 18:59:48.000 241 33836.33 282.60 17118.16 88888.00 2019-08-29 18:59:49.000 241 33836.34 282.58 17118.18 88888.00 2019-08-29 18:59:50.000 241 33836.36 282.58 17118.20 37920.81 2019-08-29 18:59:51.000 241 33836.40 282.58 17118.20 88888.00 2019-08-29 18:59:52.000 241 33836.40 282.56 17118.20 88888.00 2019-08-29 18:59:53.000 241 33836.42 282.57 17118.22 88888.00 2019-08-29 18:59:54.000 241 33836.42 282.59 17118.23 88888.00 2019-08-29 18:59:55.000 241 33836.41 282.57 17118.21 37920.91 2019-08-29 18:59:56.000 241 33836.42 282.59 17118.19 88888.00 2019-08-29 18:59:57.000 241 33836.48 282.64 17118.21 88888.00 2019-08-29 18:59:58.000 241 33836.42 282.64 17118.24 88888.00 2019-08-29 18:59:59.000 241 33836.42 282.61 17118.21 88888.00 2019-08-29 19:00:00.000 241 33836.46 282.57 17118.22 37920.94 2019-08-29 19:00:01.000 241 33836.45 282.58 17118.20 88888.00 2019-08-29 19:00:02.000 241 33836.43 282.59 17118.18 88888.00 2019-08-29 19:00:03.000 241 33836.41 282.58 17118.19 88888.00 2019-08-29 19:00:04.000 241 33836.40 282.63 17118.22 88888.00 2019-08-29 19:00:05.000 241 33836.39 282.65 17118.23 37920.91 2019-08-29 19:00:06.000 241 33836.42 282.62 17118.21 88888.00 2019-08-29 19:00:07.000 241 33836.43 282.62 17118.23 88888.00 2019-08-29 19:00:08.000 241 33836.41 282.65 17118.25 88888.00 2019-08-29 19:00:09.000 241 33836.41 282.70 17118.26 88888.00 2019-08-29 19:00:10.000 241 33836.44 282.66 17118.23 37920.99 2019-08-29 19:00:11.000 241 33836.45 282.67 17118.25 88888.00 2019-08-29 19:00:12.000 241 33836.49 282.72 17118.24 88888.00 2019-08-29 19:00:13.000 241 33836.50 282.68 17118.23 88888.00 2019-08-29 19:00:14.000 241 33836.49 282.67 17118.26 88888.00 2019-08-29 19:00:15.000 241 33836.48 282.67 17118.30 37921.01 2019-08-29 19:00:16.000 241 33836.46 282.66 17118.28 88888.00 2019-08-29 19:00:17.000 241 33836.48 282.66 17118.26 88888.00 2019-08-29 19:00:18.000 241 33836.51 282.69 17118.27 88888.00 2019-08-29 19:00:19.000 241 33836.53 282.70 17118.25 88888.00 2019-08-29 19:00:20.000 241 33836.51 282.69 17118.26 37921.06 2019-08-29 19:00:21.000 241 33836.50 282.68 17118.26 88888.00 2019-08-29 19:00:22.000 241 33836.51 282.69 17118.26 88888.00 2019-08-29 19:00:23.000 241 33836.53 282.67 17118.24 88888.00 2019-08-29 19:00:24.000 241 33836.53 282.70 17118.26 88888.00 2019-08-29 19:00:25.000 241 33836.58 282.69 17118.26 37921.05 2019-08-29 19:00:26.000 241 33836.53 282.65 17118.25 88888.00 2019-08-29 19:00:27.000 241 33836.52 282.62 17118.25 88888.00 2019-08-29 19:00:28.000 241 33836.57 282.62 17118.26 88888.00 2019-08-29 19:00:29.000 241 33836.58 282.63 17118.22 88888.00 2019-08-29 19:00:30.000 241 33836.57 282.62 17118.21 37921.11 2019-08-29 19:00:31.000 241 33836.57 282.62 17118.23 88888.00 2019-08-29 19:00:32.000 241 33836.55 282.61 17118.23 88888.00 2019-08-29 19:00:33.000 241 33836.54 282.59 17118.24 88888.00 2019-08-29 19:00:34.000 241 33836.58 282.62 17118.22 88888.00 2019-08-29 19:00:35.000 241 33836.58 282.67 17118.23 37921.12 2019-08-29 19:00:36.000 241 33836.57 282.69 17118.25 88888.00 2019-08-29 19:00:37.000 241 33836.58 282.64 17118.24 88888.00 2019-08-29 19:00:38.000 241 33836.57 282.68 17118.21 88888.00 2019-08-29 19:00:39.000 241 33836.56 282.69 17118.24 88888.00 2019-08-29 19:00:40.000 241 33836.58 282.71 17118.20 37921.09 2019-08-29 19:00:41.000 241 33836.61 282.75 17118.17 88888.00 2019-08-29 19:00:42.000 241 33836.62 282.77 17118.18 88888.00 2019-08-29 19:00:43.000 241 33836.64 282.77 17118.19 88888.00 2019-08-29 19:00:44.000 241 33836.64 282.69 17118.19 88888.00 2019-08-29 19:00:45.000 241 33836.66 282.70 17118.19 37921.12 2019-08-29 19:00:46.000 241 33836.63 282.69 17118.20 88888.00 2019-08-29 19:00:47.000 241 33836.63 282.75 17118.22 88888.00 2019-08-29 19:00:48.000 241 33836.67 282.74 17118.19 88888.00 2019-08-29 19:00:49.000 241 33836.65 282.70 17118.20 88888.00 2019-08-29 19:00:50.000 241 33836.61 282.68 17118.19 37921.19 2019-08-29 19:00:51.000 241 33836.58 282.66 17118.15 88888.00 2019-08-29 19:00:52.000 241 33836.62 282.66 17118.17 88888.00 2019-08-29 19:00:53.000 241 33836.62 282.70 17118.16 88888.00 2019-08-29 19:00:54.000 241 33836.62 282.69 17118.11 88888.00 2019-08-29 19:00:55.000 241 33836.64 282.63 17118.15 37921.16 2019-08-29 19:00:56.000 241 33836.64 282.58 17118.18 88888.00 2019-08-29 19:00:57.000 241 33836.66 282.57 17118.20 88888.00 2019-08-29 19:00:58.000 241 33836.66 282.59 17118.19 88888.00 2019-08-29 19:00:59.000 241 33836.68 282.62 17118.16 88888.00 2019-08-29 19:01:00.000 241 33836.70 282.65 17118.15 37921.20 2019-08-29 19:01:01.000 241 33836.74 282.66 17118.14 88888.00 2019-08-29 19:01:02.000 241 33836.73 282.67 17118.15 88888.00 2019-08-29 19:01:03.000 241 33836.72 282.66 17118.14 88888.00 2019-08-29 19:01:04.000 241 33836.71 282.68 17118.08 88888.00 2019-08-29 19:01:05.000 241 33836.72 282.66 17118.10 37921.21 2019-08-29 19:01:06.000 241 33836.72 282.64 17118.10 88888.00 2019-08-29 19:01:07.000 241 33836.72 282.67 17118.09 88888.00 2019-08-29 19:01:08.000 241 33836.70 282.67 17118.11 88888.00 2019-08-29 19:01:09.000 241 33836.74 282.70 17118.18 88888.00 2019-08-29 19:01:10.000 241 33836.74 282.73 17118.18 37921.31 2019-08-29 19:01:11.000 241 33836.71 282.76 17118.17 88888.00 2019-08-29 19:01:12.000 241 33836.73 282.74 17118.18 88888.00 2019-08-29 19:01:13.000 241 33836.75 282.73 17118.18 88888.00 2019-08-29 19:01:14.000 241 33836.76 282.73 17118.16 88888.00 2019-08-29 19:01:15.000 241 33836.77 282.73 17118.16 37921.30 2019-08-29 19:01:16.000 241 33836.78 282.69 17118.18 88888.00 2019-08-29 19:01:17.000 241 33836.77 282.73 17118.17 88888.00 2019-08-29 19:01:18.000 241 33836.75 282.74 17118.19 88888.00 2019-08-29 19:01:19.000 241 33836.73 282.74 17118.20 88888.00 2019-08-29 19:01:20.000 241 33836.73 282.75 17118.17 37921.27 2019-08-29 19:01:21.000 241 33836.73 282.76 17118.14 88888.00 2019-08-29 19:01:22.000 241 33836.72 282.74 17118.16 88888.00 2019-08-29 19:01:23.000 241 33836.72 282.75 17118.15 88888.00 2019-08-29 19:01:24.000 241 33836.72 282.70 17118.15 88888.00 2019-08-29 19:01:25.000 241 33836.73 282.68 17118.17 37921.30 2019-08-29 19:01:26.000 241 33836.77 282.63 17118.19 88888.00 2019-08-29 19:01:27.000 241 33836.80 282.63 17118.17 88888.00 2019-08-29 19:01:28.000 241 33836.83 282.65 17118.18 88888.00 2019-08-29 19:01:29.000 241 33836.82 282.69 17118.21 88888.00 2019-08-29 19:01:30.000 241 33836.84 282.69 17118.22 37921.27 2019-08-29 19:01:31.000 241 33836.86 282.65 17118.20 88888.00 2019-08-29 19:01:32.000 241 33836.86 282.68 17118.15 88888.00 2019-08-29 19:01:33.000 241 33836.82 282.67 17118.15 88888.00 2019-08-29 19:01:34.000 241 33836.82 282.62 17118.17 88888.00 2019-08-29 19:01:35.000 241 33836.81 282.65 17118.18 37921.32 2019-08-29 19:01:36.000 241 33836.81 282.65 17118.14 88888.00 2019-08-29 19:01:37.000 241 33836.81 282.66 17118.17 88888.00 2019-08-29 19:01:38.000 241 33836.77 282.67 17118.19 88888.00 2019-08-29 19:01:39.000 241 33836.76 282.67 17118.19 88888.00 2019-08-29 19:01:40.000 241 33836.80 282.67 17118.17 37921.23 2019-08-29 19:01:41.000 241 33836.84 282.65 17118.16 88888.00 2019-08-29 19:01:42.000 241 33836.83 282.63 17118.19 88888.00 2019-08-29 19:01:43.000 241 33836.77 282.61 17118.20 88888.00 2019-08-29 19:01:44.000 241 33836.77 282.68 17118.20 88888.00 2019-08-29 19:01:45.000 241 33836.77 282.68 17118.15 37921.27 2019-08-29 19:01:46.000 241 33836.78 282.67 17118.15 88888.00 2019-08-29 19:01:47.000 241 33836.80 282.70 17118.16 88888.00 2019-08-29 19:01:48.000 241 33836.84 282.69 17118.19 88888.00 2019-08-29 19:01:49.000 241 33836.83 282.64 17118.17 88888.00 2019-08-29 19:01:50.000 241 33836.80 282.68 17118.18 37921.25 2019-08-29 19:01:51.000 241 33836.86 282.69 17118.18 88888.00 2019-08-29 19:01:52.000 241 33836.86 282.64 17118.19 88888.00 2019-08-29 19:01:53.000 241 33836.84 282.68 17118.20 88888.00 2019-08-29 19:01:54.000 241 33836.80 282.70 17118.18 88888.00 2019-08-29 19:01:55.000 241 33836.81 282.70 17118.19 37921.31 2019-08-29 19:01:56.000 241 33836.81 282.72 17118.19 88888.00 2019-08-29 19:01:57.000 241 33836.83 282.72 17118.19 88888.00 2019-08-29 19:01:58.000 241 33836.81 282.70 17118.17 88888.00 2019-08-29 19:01:59.000 241 33836.83 282.71 17118.21 88888.00 2019-08-29 19:02:00.000 241 33836.82 282.70 17118.18 37921.33 2019-08-29 19:02:01.000 241 33836.83 282.71 17118.19 88888.00 2019-08-29 19:02:02.000 241 33836.83 282.71 17118.17 88888.00 2019-08-29 19:02:03.000 241 33836.90 282.72 17118.20 88888.00 2019-08-29 19:02:04.000 241 33836.90 282.70 17118.20 88888.00 2019-08-29 19:02:05.000 241 33836.84 282.71 17118.20 37921.34 2019-08-29 19:02:06.000 241 33836.87 282.73 17118.17 88888.00 2019-08-29 19:02:07.000 241 33836.83 282.79 17118.15 88888.00 2019-08-29 19:02:08.000 241 33836.84 282.80 17118.17 88888.00 2019-08-29 19:02:09.000 241 33836.83 282.75 17118.20 88888.00 2019-08-29 19:02:10.000 241 33836.86 282.75 17118.18 37921.31 2019-08-29 19:02:11.000 241 33836.85 282.77 17118.18 88888.00 2019-08-29 19:02:12.000 241 33836.83 282.80 17118.17 88888.00 2019-08-29 19:02:13.000 241 33836.78 282.79 17118.20 88888.00 2019-08-29 19:02:14.000 241 33836.80 282.81 17118.22 88888.00 2019-08-29 19:02:15.000 241 33836.86 282.81 17118.16 37921.33 2019-08-29 19:02:16.000 241 33836.85 282.82 17118.19 88888.00 2019-08-29 19:02:17.000 241 33836.81 282.84 17118.18 88888.00 2019-08-29 19:02:18.000 241 33836.82 282.81 17118.13 88888.00 2019-08-29 19:02:19.000 241 33836.84 282.81 17118.15 88888.00 2019-08-29 19:02:20.000 241 33836.87 282.80 17118.18 37921.31 2019-08-29 19:02:21.000 241 33836.88 282.76 17118.16 88888.00 2019-08-29 19:02:22.000 241 33836.87 282.78 17118.16 88888.00 2019-08-29 19:02:23.000 241 33836.87 282.78 17118.14 88888.00 2019-08-29 19:02:24.000 241 33836.86 282.77 17118.11 88888.00 2019-08-29 19:02:25.000 241 33836.88 282.76 17118.12 37921.34 2019-08-29 19:02:26.000 241 33836.82 282.79 17118.11 88888.00 2019-08-29 19:02:27.000 241 33836.83 282.79 17118.09 88888.00 2019-08-29 19:02:28.000 241 33836.83 282.78 17118.10 88888.00 2019-08-29 19:02:29.000 241 33836.78 282.84 17118.11 88888.00 2019-08-29 19:02:30.000 241 33836.81 282.83 17118.11 37921.24 2019-08-29 19:02:31.000 241 33836.78 282.78 17118.08 88888.00 2019-08-29 19:02:32.000 241 33836.80 282.78 17118.11 88888.00 2019-08-29 19:02:33.000 241 33836.82 282.75 17118.12 88888.00 2019-08-29 19:02:34.000 241 33836.84 282.73 17118.13 88888.00 2019-08-29 19:02:35.000 241 33836.87 282.72 17118.17 37921.34 2019-08-29 19:02:36.000 241 33836.87 282.70 17118.16 88888.00 2019-08-29 19:02:37.000 241 33836.86 282.73 17118.13 88888.00 2019-08-29 19:02:38.000 241 33836.85 282.77 17118.14 88888.00 2019-08-29 19:02:39.000 241 33836.87 282.75 17118.13 88888.00 2019-08-29 19:02:40.000 241 33836.84 282.71 17118.08 37921.34 2019-08-29 19:02:41.000 241 33836.86 282.71 17118.08 88888.00 2019-08-29 19:02:42.000 241 33836.87 282.71 17118.13 88888.00 2019-08-29 19:02:43.000 241 33836.87 282.72 17118.08 88888.00 2019-08-29 19:02:44.000 241 33836.87 282.72 17118.10 88888.00 2019-08-29 19:02:45.000 241 33836.85 282.67 17118.15 37921.31 2019-08-29 19:02:46.000 241 33836.85 282.70 17118.14 88888.00 2019-08-29 19:02:47.000 241 33836.83 282.76 17118.14 88888.00 2019-08-29 19:02:48.000 241 33836.82 282.75 17118.15 88888.00 2019-08-29 19:02:49.000 241 33836.81 282.78 17118.12 88888.00 2019-08-29 19:02:50.000 241 33836.78 282.79 17118.09 37921.38 2019-08-29 19:02:51.000 241 33836.80 282.78 17118.09 88888.00 2019-08-29 19:02:52.000 241 33836.79 282.74 17118.10 88888.00 2019-08-29 19:02:53.000 241 33836.80 282.76 17118.10 88888.00 2019-08-29 19:02:54.000 241 33836.82 282.76 17118.13 88888.00 2019-08-29 19:02:55.000 241 33836.84 282.80 17118.13 37921.40 2019-08-29 19:02:56.000 241 33836.86 282.78 17118.15 88888.00 2019-08-29 19:02:57.000 241 33836.86 282.76 17118.14 88888.00 2019-08-29 19:02:58.000 241 33836.82 282.72 17118.16 88888.00 2019-08-29 19:02:59.000 241 33836.86 282.72 17118.17 88888.00 2019-08-29 19:03:00.000 241 33836.87 282.76 17118.16 37921.31 2019-08-29 19:03:01.000 241 33836.86 282.78 17118.16 88888.00 2019-08-29 19:03:02.000 241 33836.83 282.74 17118.19 88888.00 2019-08-29 19:03:03.000 241 33836.82 282.74 17118.18 88888.00 2019-08-29 19:03:04.000 241 33836.82 282.78 17118.18 88888.00 2019-08-29 19:03:05.000 241 33836.82 282.77 17118.16 37921.37 2019-08-29 19:03:06.000 241 33836.86 282.72 17118.17 88888.00 2019-08-29 19:03:07.000 241 33836.88 282.73 17118.19 88888.00 2019-08-29 19:03:08.000 241 33836.89 282.73 17118.21 88888.00 2019-08-29 19:03:09.000 241 33836.91 282.74 17118.24 88888.00 2019-08-29 19:03:10.000 241 33836.93 282.74 17118.23 37921.38 2019-08-29 19:03:11.000 241 33836.94 282.75 17118.20 88888.00 2019-08-29 19:03:12.000 241 33836.88 282.75 17118.19 88888.00 2019-08-29 19:03:13.000 241 33836.87 282.75 17118.18 88888.00 2019-08-29 19:03:14.000 241 33836.87 282.74 17118.20 88888.00 2019-08-29 19:03:15.000 241 33836.93 282.73 17118.19 37921.41 2019-08-29 19:03:16.000 241 33836.91 282.70 17118.17 88888.00 2019-08-29 19:03:17.000 241 33836.89 282.70 17118.21 88888.00 2019-08-29 19:03:18.000 241 33836.92 282.68 17118.22 88888.00 2019-08-29 19:03:19.000 241 33836.90 282.68 17118.19 88888.00 2019-08-29 19:03:20.000 241 33836.87 282.67 17118.20 37921.40 2019-08-29 19:03:21.000 241 33836.89 282.67 17118.23 88888.00 2019-08-29 19:03:22.000 241 33836.92 282.65 17118.23 88888.00 2019-08-29 19:03:23.000 241 33836.95 282.63 17118.21 88888.00 2019-08-29 19:03:24.000 241 33836.93 282.64 17118.20 88888.00 2019-08-29 19:03:25.000 241 33836.92 282.68 17118.20 37921.33 2019-08-29 19:03:26.000 241 33836.93 282.67 17118.22 88888.00 2019-08-29 19:03:27.000 241 33836.93 282.70 17118.20 88888.00 2019-08-29 19:03:28.000 241 33836.95 282.68 17118.23 88888.00 2019-08-29 19:03:29.000 241 33836.93 282.65 17118.21 88888.00 2019-08-29 19:03:30.000 241 33836.90 282.66 17118.24 37921.40 2019-08-29 19:03:31.000 241 33836.91 282.65 17118.22 88888.00 2019-08-29 19:03:32.000 241 33836.93 282.67 17118.23 88888.00 2019-08-29 19:03:33.000 241 33836.95 282.66 17118.22 88888.00 2019-08-29 19:03:34.000 241 33836.94 282.65 17118.18 88888.00 2019-08-29 19:03:35.000 241 33836.94 282.66 17118.18 37921.50 2019-08-29 19:03:36.000 241 33836.95 282.66 17118.20 88888.00 2019-08-29 19:03:37.000 241 33836.95 282.66 17118.21 88888.00 2019-08-29 19:03:38.000 241 33836.93 282.66 17118.19 88888.00 2019-08-29 19:03:39.000 241 33836.97 282.68 17118.19 88888.00 2019-08-29 19:03:40.000 241 33836.97 282.66 17118.18 37921.44 2019-08-29 19:03:41.000 241 33836.98 282.64 17118.18 88888.00 2019-08-29 19:03:42.000 241 33836.96 282.63 17118.20 88888.00 2019-08-29 19:03:43.000 241 33836.94 282.67 17118.17 88888.00 2019-08-29 19:03:44.000 241 33836.94 282.67 17118.14 88888.00 2019-08-29 19:03:45.000 241 33836.96 282.67 17118.14 37921.51 2019-08-29 19:03:46.000 241 33836.99 282.62 17118.18 88888.00 2019-08-29 19:03:47.000 241 33836.98 282.61 17118.16 88888.00 2019-08-29 19:03:48.000 241 33836.99 282.60 17118.14 88888.00 2019-08-29 19:03:49.000 241 33836.98 282.60 17118.13 88888.00 2019-08-29 19:03:50.000 241 33837.02 282.56 17118.16 37921.44 2019-08-29 19:03:51.000 241 33837.05 282.58 17118.16 88888.00 2019-08-29 19:03:52.000 241 33837.06 282.58 17118.16 88888.00 2019-08-29 19:03:53.000 241 33837.06 282.55 17118.18 88888.00 2019-08-29 19:03:54.000 241 33837.09 282.57 17118.17 88888.00 2019-08-29 19:03:55.000 241 33837.13 282.58 17118.21 37921.52 2019-08-29 19:03:56.000 241 33837.15 282.57 17118.21 88888.00 2019-08-29 19:03:57.000 241 33837.09 282.57 17118.19 88888.00 2019-08-29 19:03:58.000 241 33837.08 282.51 17118.18 88888.00 2019-08-29 19:03:59.000 241 33837.05 282.50 17118.17 88888.00 2019-08-29 19:04:00.000 241 33837.07 282.53 17118.18 37921.53 2019-08-29 19:04:01.000 241 33837.08 282.55 17118.20 88888.00 2019-08-29 19:04:02.000 241 33837.11 282.58 17118.20 88888.00 2019-08-29 19:04:03.000 241 33837.10 282.58 17118.22 88888.00 2019-08-29 19:04:04.000 241 33837.12 282.58 17118.22 88888.00 2019-08-29 19:04:05.000 241 33837.11 282.57 17118.22 37921.44 2019-08-29 19:04:06.000 241 33837.10 282.55 17118.17 88888.00 2019-08-29 19:04:07.000 241 33837.08 282.57 17118.15 88888.00 2019-08-29 19:04:08.000 241 33837.10 282.60 17118.19 88888.00 2019-08-29 19:04:09.000 241 33837.11 282.58 17118.23 88888.00 2019-08-29 19:04:10.000 241 33837.13 282.60 17118.22 37921.50 2019-08-29 19:04:11.000 241 33837.09 282.60 17118.21 88888.00 2019-08-29 19:04:12.000 241 33837.10 282.60 17118.23 88888.00 2019-08-29 19:04:13.000 241 33837.08 282.59 17118.26 88888.00 2019-08-29 19:04:14.000 241 33837.07 282.54 17118.23 88888.00 2019-08-29 19:04:15.000 241 33837.07 282.53 17118.22 37921.47 2019-08-29 19:04:16.000 241 33837.08 282.52 17118.24 88888.00 2019-08-29 19:04:17.000 241 33837.08 282.52 17118.23 88888.00 2019-08-29 19:04:18.000 241 33837.07 282.56 17118.24 88888.00 2019-08-29 19:04:19.000 241 33837.07 282.61 17118.25 88888.00 2019-08-29 19:04:20.000 241 33837.12 282.56 17118.22 37921.60 2019-08-29 19:04:21.000 241 33837.09 282.54 17118.21 88888.00 2019-08-29 19:04:22.000 241 33837.11 282.53 17118.22 88888.00 2019-08-29 19:04:23.000 241 33837.09 282.57 17118.20 88888.00 2019-08-29 19:04:24.000 241 33837.12 282.57 17118.19 88888.00 2019-08-29 19:04:25.000 241 33837.09 282.57 17118.20 37921.52 2019-08-29 19:04:26.000 241 33837.08 282.55 17118.23 88888.00 2019-08-29 19:04:27.000 241 33837.08 282.57 17118.26 88888.00 2019-08-29 19:04:28.000 241 33837.10 282.57 17118.23 88888.00 2019-08-29 19:04:29.000 241 33837.12 282.58 17118.22 88888.00 2019-08-29 19:04:30.000 241 33837.13 282.58 17118.21 37921.62 2019-08-29 19:04:31.000 241 33837.15 282.58 17118.22 88888.00 2019-08-29 19:04:32.000 241 33837.13 282.56 17118.19 88888.00 2019-08-29 19:04:33.000 241 33837.13 282.52 17118.19 88888.00 2019-08-29 19:04:34.000 241 33837.19 282.55 17118.24 88888.00 2019-08-29 19:04:35.000 241 33837.19 282.62 17118.24 37921.55 2019-08-29 19:04:36.000 241 33837.18 282.62 17118.21 88888.00 2019-08-29 19:04:37.000 241 33837.15 282.63 17118.21 88888.00 2019-08-29 19:04:38.000 241 33837.17 282.60 17118.21 88888.00 2019-08-29 19:04:39.000 241 33837.17 282.58 17118.19 88888.00 2019-08-29 19:04:40.000 241 33837.14 282.54 17118.22 37921.52 2019-08-29 19:04:41.000 241 33837.15 282.55 17118.22 88888.00 2019-08-29 19:04:42.000 241 33837.16 282.57 17118.20 88888.00 2019-08-29 19:04:43.000 241 33837.15 282.57 17118.23 88888.00 2019-08-29 19:04:44.000 241 33837.19 282.54 17118.27 88888.00 2019-08-29 19:04:45.000 241 33837.20 282.55 17118.19 37921.63 2019-08-29 19:04:46.000 241 33837.20 282.56 17118.19 88888.00 2019-08-29 19:04:47.000 241 33837.17 282.56 17118.18 88888.00 2019-08-29 19:04:48.000 241 33837.23 282.54 17118.18 88888.00 2019-08-29 19:04:49.000 241 33837.24 282.54 17118.18 88888.00 2019-08-29 19:04:50.000 241 33837.20 282.55 17118.19 37921.62 2019-08-29 19:04:51.000 241 33837.19 282.58 17118.17 88888.00 2019-08-29 19:04:52.000 241 33837.23 282.55 17118.19 88888.00 2019-08-29 19:04:53.000 241 33837.22 282.53 17118.21 88888.00 2019-08-29 19:04:54.000 241 33837.19 282.53 17118.16 88888.00 2019-08-29 19:04:55.000 241 33837.21 282.55 17118.15 37921.54 2019-08-29 19:04:56.000 241 33837.21 282.52 17118.15 88888.00 2019-08-29 19:04:57.000 241 33837.21 282.54 17118.09 88888.00 2019-08-29 19:04:58.000 241 33837.22 282.54 17118.12 88888.00 2019-08-29 19:04:59.000 241 33837.22 282.53 17118.17 88888.00 2019-08-29 19:05:00.000 241 33837.25 282.54 17118.17 37921.62 2019-08-29 19:05:01.000 241 33837.25 282.55 17118.13 88888.00 2019-08-29 19:05:02.000 241 33837.22 282.58 17118.14 88888.00 2019-08-29 19:05:03.000 241 33837.23 282.56 17118.16 88888.00 2019-08-29 19:05:04.000 241 33837.24 282.54 17118.16 88888.00 2019-08-29 19:05:05.000 241 33837.26 282.55 17118.14 37921.71 2019-08-29 19:05:06.000 241 33837.24 282.57 17118.13 88888.00 2019-08-29 19:05:07.000 241 33837.24 282.55 17118.10 88888.00 2019-08-29 19:05:08.000 241 33837.25 282.54 17118.06 88888.00 2019-08-29 19:05:09.000 241 33837.28 282.58 17118.06 88888.00 2019-08-29 19:05:10.000 241 33837.27 282.59 17118.08 37921.71 2019-08-29 19:05:11.000 241 33837.24 282.55 17118.05 88888.00 2019-08-29 19:05:12.000 241 33837.25 282.58 17118.08 88888.00 2019-08-29 19:05:13.000 241 33837.27 282.59 17118.08 88888.00 2019-08-29 19:05:14.000 241 33837.28 282.55 17118.09 88888.00 2019-08-29 19:05:15.000 241 33837.28 282.58 17118.09 37921.65 2019-08-29 19:05:16.000 241 33837.25 282.61 17118.13 88888.00 2019-08-29 19:05:17.000 241 33837.26 282.69 17118.14 88888.00 2019-08-29 19:05:18.000 241 33837.29 282.66 17118.19 88888.00 2019-08-29 19:05:19.000 241 33837.31 282.65 17118.19 88888.00 2019-08-29 19:05:20.000 241 33837.32 282.64 17118.17 37921.64 2019-08-29 19:05:21.000 241 33837.31 282.66 17118.19 88888.00 2019-08-29 19:05:22.000 241 33837.33 282.71 17118.19 88888.00 2019-08-29 19:05:23.000 241 33837.31 282.70 17118.14 88888.00 2019-08-29 19:05:24.000 241 33837.30 282.64 17118.14 88888.00 2019-08-29 19:05:25.000 241 33837.30 282.63 17118.14 37921.71 2019-08-29 19:05:26.000 241 33837.26 282.60 17118.10 88888.00 2019-08-29 19:05:27.000 241 33837.26 282.60 17118.15 88888.00 2019-08-29 19:05:28.000 241 33837.28 282.63 17118.15 88888.00 2019-08-29 19:05:29.000 241 33837.25 282.65 17118.13 88888.00 2019-08-29 19:05:30.000 241 33837.23 282.68 17118.12 37921.72 2019-08-29 19:05:31.000 241 33837.24 282.68 17118.12 88888.00 2019-08-29 19:05:32.000 241 33837.26 282.67 17118.14 88888.00 2019-08-29 19:05:33.000 241 33837.24 282.71 17118.15 88888.00 2019-08-29 19:05:34.000 241 33837.25 282.66 17118.16 88888.00 2019-08-29 19:05:35.000 241 33837.26 282.62 17118.13 37921.65 2019-08-29 19:05:36.000 241 33837.28 282.60 17118.14 88888.00 2019-08-29 19:05:37.000 241 33837.30 282.61 17118.15 88888.00 2019-08-29 19:05:38.000 241 33837.32 282.60 17118.17 88888.00 2019-08-29 19:05:39.000 241 33837.33 282.62 17118.15 88888.00 2019-08-29 19:05:40.000 241 33837.35 282.65 17118.18 37921.67 2019-08-29 19:05:41.000 241 33837.38 282.69 17118.16 88888.00 2019-08-29 19:05:42.000 241 33837.33 282.70 17118.11 88888.00 2019-08-29 19:05:43.000 241 33837.33 282.68 17118.14 88888.00 2019-08-29 19:05:44.000 241 33837.33 282.69 17118.14 88888.00 2019-08-29 19:05:45.000 241 33837.30 282.67 17118.15 37921.63 2019-08-29 19:05:46.000 241 33837.29 282.67 17118.11 88888.00 2019-08-29 19:05:47.000 241 33837.26 282.65 17118.14 88888.00 2019-08-29 19:05:48.000 241 33837.27 282.67 17118.15 88888.00 2019-08-29 19:05:49.000 241 33837.24 282.72 17118.15 88888.00 2019-08-29 19:05:50.000 241 33837.24 282.71 17118.15 37921.68 2019-08-29 19:05:51.000 241 33837.32 282.72 17118.16 88888.00 2019-08-29 19:05:52.000 241 33837.31 282.72 17118.19 88888.00 2019-08-29 19:05:53.000 241 33837.27 282.77 17118.16 88888.00 2019-08-29 19:05:54.000 241 33837.29 282.76 17118.20 88888.00 2019-08-29 19:05:55.000 241 33837.31 282.74 17118.15 37921.78 2019-08-29 19:05:56.000 241 33837.29 282.78 17118.13 88888.00 2019-08-29 19:05:57.000 241 33837.29 282.84 17118.17 88888.00 2019-08-29 19:05:58.000 241 33837.30 282.82 17118.16 88888.00 2019-08-29 19:05:59.000 241 33837.28 282.83 17118.19 88888.00 2019-08-29 19:06:00.000 241 33837.26 282.83 17118.18 37921.76 2019-08-29 19:06:01.000 241 33837.28 282.80 17118.17 88888.00 2019-08-29 19:06:02.000 241 33837.24 282.79 17118.15 88888.00 2019-08-29 19:06:03.000 241 33837.25 282.82 17118.13 88888.00 2019-08-29 19:06:04.000 241 33837.25 282.84 17118.18 88888.00 2019-08-29 19:06:05.000 241 33837.29 282.80 17118.17 37921.73 2019-08-29 19:06:06.000 241 33837.34 282.81 17118.13 88888.00 2019-08-29 19:06:07.000 241 33837.32 282.82 17118.11 88888.00 2019-08-29 19:06:08.000 241 33837.31 282.80 17118.16 88888.00 2019-08-29 19:06:09.000 241 33837.34 282.79 17118.14 88888.00 2019-08-29 19:06:10.000 241 33837.34 282.75 17118.13 37921.80 2019-08-29 19:06:11.000 241 33837.30 282.75 17118.11 88888.00 2019-08-29 19:06:12.000 241 33837.35 282.78 17118.14 88888.00 2019-08-29 19:06:13.000 241 33837.33 282.78 17118.17 88888.00 2019-08-29 19:06:14.000 241 33837.34 282.80 17118.16 88888.00 2019-08-29 19:06:15.000 241 33837.33 282.76 17118.17 37921.71 2019-08-29 19:06:16.000 241 33837.31 282.75 17118.17 88888.00 2019-08-29 19:06:17.000 241 33837.31 282.73 17118.17 88888.00 2019-08-29 19:06:18.000 241 33837.30 282.71 17118.17 88888.00 2019-08-29 19:06:19.000 241 33837.33 282.72 17118.18 88888.00 2019-08-29 19:06:20.000 241 33837.34 282.74 17118.16 37921.75 2019-08-29 19:06:21.000 241 33837.35 282.77 17118.13 88888.00 2019-08-29 19:06:22.000 241 33837.36 282.79 17118.15 88888.00 2019-08-29 19:06:23.000 241 33837.42 282.77 17118.16 88888.00 2019-08-29 19:06:24.000 241 33837.42 282.73 17118.12 88888.00 2019-08-29 19:06:25.000 241 33837.45 282.73 17118.14 37921.73 2019-08-29 19:06:26.000 241 33837.44 282.75 17118.15 88888.00 2019-08-29 19:06:27.000 241 33837.43 282.76 17118.10 88888.00 2019-08-29 19:06:28.000 241 33837.43 282.78 17118.09 88888.00 2019-08-29 19:06:29.000 241 33837.42 282.82 17118.11 88888.00 2019-08-29 19:06:30.000 241 33837.40 282.78 17118.11 37921.70 2019-08-29 19:06:31.000 241 33837.45 282.71 17118.11 88888.00 2019-08-29 19:06:32.000 241 33837.44 282.68 17118.13 88888.00 2019-08-29 19:06:33.000 241 33837.38 282.71 17118.13 88888.00 2019-08-29 19:06:34.000 241 33837.35 282.71 17118.14 88888.00 2019-08-29 19:06:35.000 241 33837.42 282.75 17118.17 37921.89 2019-08-29 19:06:36.000 241 33837.42 282.73 17118.14 88888.00 2019-08-29 19:06:37.000 241 33837.40 282.75 17118.11 88888.00 2019-08-29 19:06:38.000 241 33837.43 282.73 17118.11 88888.00 2019-08-29 19:06:39.000 241 33837.43 282.69 17118.12 88888.00 2019-08-29 19:06:40.000 241 33837.40 282.67 17118.12 37921.82 2019-08-29 19:06:41.000 241 33837.47 282.68 17118.12 88888.00 2019-08-29 19:06:42.000 241 33837.46 282.72 17118.11 88888.00 2019-08-29 19:06:43.000 241 33837.46 282.74 17118.15 88888.00 2019-08-29 19:06:44.000 241 33837.48 282.73 17118.15 88888.00 2019-08-29 19:06:45.000 241 33837.49 282.73 17118.17 37921.90 2019-08-29 19:06:46.000 241 33837.52 282.72 17118.18 88888.00 2019-08-29 19:06:47.000 241 33837.45 282.72 17118.19 88888.00 2019-08-29 19:06:48.000 241 33837.44 282.71 17118.15 88888.00 2019-08-29 19:06:49.000 241 33837.48 282.73 17118.16 88888.00 2019-08-29 19:06:50.000 241 33837.48 282.72 17118.16 37921.85 2019-08-29 19:06:51.000 241 33837.48 282.73 17118.12 88888.00 2019-08-29 19:06:52.000 241 33837.49 282.71 17118.15 88888.00 2019-08-29 19:06:53.000 241 33837.50 282.68 17118.16 88888.00 2019-08-29 19:06:54.000 241 33837.50 282.68 17118.15 88888.00 2019-08-29 19:06:55.000 241 33837.49 282.69 17118.14 37921.88 2019-08-29 19:06:56.000 241 33837.51 282.71 17118.14 88888.00 2019-08-29 19:06:57.000 241 33837.50 282.72 17118.15 88888.00 2019-08-29 19:06:58.000 241 33837.48 282.74 17118.18 88888.00 2019-08-29 19:06:59.000 241 33837.52 282.70 17118.17 88888.00 2019-08-29 19:07:00.000 241 33837.50 282.69 17118.16 37921.84 2019-08-29 19:07:01.000 241 33837.51 282.72 17118.17 88888.00 2019-08-29 19:07:02.000 241 33837.49 282.71 17118.16 88888.00 2019-08-29 19:07:03.000 241 33837.51 282.68 17118.17 88888.00 2019-08-29 19:07:04.000 241 33837.49 282.69 17118.17 88888.00 2019-08-29 19:07:05.000 241 33837.52 282.70 17118.18 37921.98 2019-08-29 19:07:06.000 241 33837.53 282.70 17118.19 88888.00 2019-08-29 19:07:07.000 241 33837.51 282.66 17118.15 88888.00 2019-08-29 19:07:08.000 241 33837.54 282.63 17118.13 88888.00 2019-08-29 19:07:09.000 241 33837.59 282.63 17118.12 88888.00 2019-08-29 19:07:10.000 241 33837.58 282.61 17118.15 37921.90 2019-08-29 19:07:11.000 241 33837.58 282.62 17118.15 88888.00 2019-08-29 19:07:12.000 241 33837.57 282.62 17118.19 88888.00 2019-08-29 19:07:13.000 241 33837.53 282.60 17118.18 88888.00 2019-08-29 19:07:14.000 241 33837.52 282.58 17118.20 88888.00 2019-08-29 19:07:15.000 241 33837.56 282.59 17118.20 37921.93 2019-08-29 19:07:16.000 241 33837.57 282.62 17118.17 88888.00 2019-08-29 19:07:17.000 241 33837.60 282.67 17118.18 88888.00 2019-08-29 19:07:18.000 241 33837.58 282.64 17118.19 88888.00 2019-08-29 19:07:19.000 241 33837.56 282.62 17118.18 88888.00 2019-08-29 19:07:20.000 241 33837.60 282.61 17118.17 37921.98 2019-08-29 19:07:21.000 241 33837.64 282.62 17118.16 88888.00 2019-08-29 19:07:22.000 241 33837.62 282.66 17118.16 88888.00 2019-08-29 19:07:23.000 241 33837.60 282.63 17118.18 88888.00 2019-08-29 19:07:24.000 241 33837.60 282.60 17118.17 88888.00 2019-08-29 19:07:25.000 241 33837.65 282.64 17118.19 37921.98 2019-08-29 19:07:26.000 241 33837.64 282.62 17118.17 88888.00 2019-08-29 19:07:27.000 241 33837.59 282.58 17118.13 88888.00 2019-08-29 19:07:28.000 241 33837.60 282.59 17118.10 88888.00 2019-08-29 19:07:29.000 241 33837.60 282.55 17118.10 88888.00 2019-08-29 19:07:30.000 241 33837.58 282.52 17118.13 37922.01 2019-08-29 19:07:31.000 241 33837.55 282.58 17118.18 88888.00 2019-08-29 19:07:32.000 241 33837.56 282.60 17118.16 88888.00 2019-08-29 19:07:33.000 241 33837.57 282.64 17118.16 88888.00 2019-08-29 19:07:34.000 241 33837.57 282.61 17118.16 88888.00 2019-08-29 19:07:35.000 241 33837.57 282.63 17118.14 37921.98 2019-08-29 19:07:36.000 241 33837.59 282.61 17118.12 88888.00 2019-08-29 19:07:37.000 241 33837.57 282.60 17118.11 88888.00 2019-08-29 19:07:38.000 241 33837.57 282.59 17118.11 88888.00 2019-08-29 19:07:39.000 241 33837.57 282.61 17118.13 88888.00 2019-08-29 19:07:40.000 241 33837.54 282.58 17118.11 37922.05 2019-08-29 19:07:41.000 241 33837.59 282.56 17118.16 88888.00 2019-08-29 19:07:42.000 241 33837.58 282.60 17118.17 88888.00 2019-08-29 19:07:43.000 241 33837.56 282.64 17118.15 88888.00 2019-08-29 19:07:44.000 241 33837.60 282.70 17118.16 88888.00 2019-08-29 19:07:45.000 241 33837.61 282.71 17118.14 37922.11 2019-08-29 19:07:46.000 241 33837.60 282.74 17118.17 88888.00 2019-08-29 19:07:47.000 241 33837.59 282.70 17118.15 88888.00 2019-08-29 19:07:48.000 241 33837.59 282.70 17118.12 88888.00 2019-08-29 19:07:49.000 241 33837.60 282.75 17118.12 88888.00 2019-08-29 19:07:50.000 241 33837.61 282.75 17118.10 37922.07 2019-08-29 19:07:51.000 241 33837.58 282.74 17118.08 88888.00 2019-08-29 19:07:52.000 241 33837.56 282.74 17118.11 88888.00 2019-08-29 19:07:53.000 241 33837.56 282.76 17118.13 88888.00 2019-08-29 19:07:54.000 241 33837.53 282.76 17118.14 88888.00 2019-08-29 19:07:55.000 241 33837.54 282.76 17118.11 37921.99 2019-08-29 19:07:56.000 241 33837.59 282.73 17118.13 88888.00 2019-08-29 19:07:57.000 241 33837.61 282.72 17118.11 88888.00 2019-08-29 19:07:58.000 241 33837.59 282.73 17118.14 88888.00 2019-08-29 19:07:59.000 241 33837.60 282.74 17118.13 88888.00 2019-08-29 19:08:00.000 241 33837.60 282.74 17118.13 37922.07 2019-08-29 19:08:01.000 241 33837.60 282.77 17118.10 88888.00 2019-08-29 19:08:02.000 241 33837.61 282.76 17118.14 88888.00 2019-08-29 19:08:03.000 241 33837.58 282.76 17118.19 88888.00 2019-08-29 19:08:04.000 241 33837.54 282.77 17118.19 88888.00 2019-08-29 19:08:05.000 241 33837.55 282.78 17118.16 37921.95 2019-08-29 19:08:06.000 241 33837.57 282.75 17118.13 88888.00 2019-08-29 19:08:07.000 241 33837.56 282.76 17118.14 88888.00 2019-08-29 19:08:08.000 241 33837.55 282.74 17118.13 88888.00 2019-08-29 19:08:09.000 241 33837.55 282.70 17118.16 88888.00 2019-08-29 19:08:10.000 241 33837.58 282.72 17118.16 37922.07 2019-08-29 19:08:11.000 241 33837.54 282.77 17118.13 88888.00 2019-08-29 19:08:12.000 241 33837.54 282.73 17118.11 88888.00 2019-08-29 19:08:13.000 241 33837.53 282.72 17118.08 88888.00 2019-08-29 19:08:14.000 241 33837.53 282.72 17118.08 88888.00 2019-08-29 19:08:15.000 241 33837.53 282.72 17118.06 37922.09 2019-08-29 19:08:16.000 241 33837.58 282.73 17118.08 88888.00 2019-08-29 19:08:17.000 241 33837.54 282.71 17118.08 88888.00 2019-08-29 19:08:18.000 241 33837.54 282.74 17118.07 88888.00 2019-08-29 19:08:19.000 241 33837.53 282.73 17118.09 88888.00 2019-08-29 19:08:20.000 241 33837.55 282.72 17118.09 37922.00 2019-08-29 19:08:21.000 241 33837.61 282.71 17118.13 88888.00 2019-08-29 19:08:22.000 241 33837.58 282.71 17118.14 88888.00 2019-08-29 19:08:23.000 241 33837.57 282.71 17118.09 88888.00 2019-08-29 19:08:24.000 241 33837.57 282.71 17118.09 88888.00 2019-08-29 19:08:25.000 241 33837.53 282.68 17118.12 37922.03 2019-08-29 19:08:26.000 241 33837.52 282.65 17118.16 88888.00 2019-08-29 19:08:27.000 241 33837.54 282.62 17118.14 88888.00 2019-08-29 19:08:28.000 241 33837.55 282.65 17118.14 88888.00 2019-08-29 19:08:29.000 241 33837.55 282.66 17118.14 88888.00 2019-08-29 19:08:30.000 241 33837.55 282.62 17118.13 37922.04 2019-08-29 19:08:31.000 241 33837.60 282.61 17118.11 88888.00 2019-08-29 19:08:32.000 241 33837.58 282.64 17118.12 88888.00 2019-08-29 19:08:33.000 241 33837.58 282.68 17118.10 88888.00 2019-08-29 19:08:34.000 241 33837.59 282.68 17118.13 88888.00 2019-08-29 19:08:35.000 241 33837.61 282.66 17118.15 37922.02 2019-08-29 19:08:36.000 241 33837.62 282.67 17118.16 88888.00 2019-08-29 19:08:37.000 241 33837.62 282.64 17118.15 88888.00 2019-08-29 19:08:38.000 241 33837.61 282.64 17118.11 88888.00 2019-08-29 19:08:39.000 241 33837.65 282.66 17118.11 88888.00 2019-08-29 19:08:40.000 241 33837.61 282.65 17118.11 37922.08 2019-08-29 19:08:41.000 241 33837.59 282.65 17118.14 88888.00 2019-08-29 19:08:42.000 241 33837.59 282.62 17118.11 88888.00 2019-08-29 19:08:43.000 241 33837.61 282.58 17118.10 88888.00 2019-08-29 19:08:44.000 241 33837.56 282.62 17118.07 88888.00 2019-08-29 19:08:45.000 241 33837.55 282.62 17118.07 37922.04 2019-08-29 19:08:46.000 241 33837.57 282.58 17118.06 88888.00 2019-08-29 19:08:47.000 241 33837.56 282.58 17118.07 88888.00 2019-08-29 19:08:48.000 241 33837.58 282.63 17118.06 88888.00 2019-08-29 19:08:49.000 241 33837.59 282.65 17118.11 88888.00 2019-08-29 19:08:50.000 241 33837.60 282.63 17118.12 37922.12 2019-08-29 19:08:51.000 241 33837.62 282.60 17118.16 88888.00 2019-08-29 19:08:52.000 241 33837.61 282.59 17118.15 88888.00 2019-08-29 19:08:53.000 241 33837.63 282.59 17118.15 88888.00 2019-08-29 19:08:54.000 241 33837.61 282.55 17118.16 88888.00 2019-08-29 19:08:55.000 241 33837.62 282.54 17118.17 37922.09 2019-08-29 19:08:56.000 241 33837.67 282.53 17118.15 88888.00 2019-08-29 19:08:57.000 241 33837.69 282.57 17118.15 88888.00 2019-08-29 19:08:58.000 241 33837.66 282.52 17118.13 88888.00 2019-08-29 19:08:59.000 241 33837.64 282.55 17118.17 88888.00 2019-08-29 19:09:00.000 241 33837.61 282.56 17118.15 37922.14 2019-08-29 19:09:01.000 241 33837.63 282.60 17118.17 88888.00 2019-08-29 19:09:02.000 241 33837.57 282.59 17118.16 88888.00 2019-08-29 19:09:03.000 241 33837.61 282.64 17118.10 88888.00 2019-08-29 19:09:04.000 241 33837.65 282.62 17118.11 88888.00 2019-08-29 19:09:05.000 241 33837.67 282.57 17118.12 37922.10 2019-08-29 19:09:06.000 241 33837.69 282.60 17118.10 88888.00 2019-08-29 19:09:07.000 241 33837.71 282.57 17118.13 88888.00 2019-08-29 19:09:08.000 241 33837.73 282.54 17118.14 88888.00 2019-08-29 19:09:09.000 241 33837.70 282.54 17118.09 88888.00 2019-08-29 19:09:10.000 241 33837.65 282.55 17118.09 37922.09 2019-08-29 19:09:11.000 241 33837.66 282.51 17118.12 88888.00 2019-08-29 19:09:12.000 241 33837.69 282.54 17118.11 88888.00 2019-08-29 19:09:13.000 241 33837.72 282.53 17118.09 88888.00 2019-08-29 19:09:14.000 241 33837.69 282.51 17118.10 88888.00 2019-08-29 19:09:15.000 241 33837.67 282.55 17118.11 37922.10 2019-08-29 19:09:16.000 241 33837.70 282.60 17118.12 88888.00 2019-08-29 19:09:17.000 241 33837.71 282.57 17118.11 88888.00 2019-08-29 19:09:18.000 241 33837.72 282.56 17118.09 88888.00 2019-08-29 19:09:19.000 241 33837.72 282.56 17118.07 88888.00 2019-08-29 19:09:20.000 241 33837.72 282.58 17118.07 37922.18 2019-08-29 19:09:21.000 241 33837.69 282.59 17118.12 88888.00 2019-08-29 19:09:22.000 241 33837.70 282.58 17118.08 88888.00 2019-08-29 19:09:23.000 241 33837.70 282.58 17118.09 88888.00 2019-08-29 19:09:24.000 241 33837.74 282.57 17118.04 88888.00 2019-08-29 19:09:25.000 241 33837.70 282.56 17118.08 37922.23 2019-08-29 19:09:26.000 241 33837.71 282.55 17118.09 88888.00 2019-08-29 19:09:27.000 241 33837.75 282.59 17118.11 88888.00 2019-08-29 19:09:28.000 241 33837.77 282.56 17118.07 88888.00 2019-08-29 19:09:29.000 241 33837.78 282.53 17118.08 88888.00 2019-08-29 19:09:30.000 241 33837.75 282.54 17118.07 37922.12 2019-08-29 19:09:31.000 241 33837.77 282.57 17118.09 88888.00 2019-08-29 19:09:32.000 241 33837.82 282.55 17118.09 88888.00 2019-08-29 19:09:33.000 241 33837.82 282.56 17118.10 88888.00 2019-08-29 19:09:34.000 241 33837.77 282.58 17118.08 88888.00 2019-08-29 19:09:35.000 241 33837.80 282.57 17118.08 37922.27 2019-08-29 19:09:36.000 241 33837.79 282.56 17118.08 88888.00 2019-08-29 19:09:37.000 241 33837.78 282.55 17118.10 88888.00 2019-08-29 19:09:38.000 241 33837.78 282.53 17118.11 88888.00 2019-08-29 19:09:39.000 241 33837.76 282.55 17118.08 88888.00 2019-08-29 19:09:40.000 241 33837.79 282.56 17118.09 37922.16 2019-08-29 19:09:41.000 241 33837.82 282.54 17118.10 88888.00 2019-08-29 19:09:42.000 241 33837.78 282.57 17118.10 88888.00 2019-08-29 19:09:43.000 241 33837.74 282.54 17118.10 88888.00 2019-08-29 19:09:44.000 241 33837.74 282.56 17118.07 88888.00 2019-08-29 19:09:45.000 241 33837.77 282.57 17118.09 37922.17 2019-08-29 19:09:46.000 241 33837.79 282.55 17118.11 88888.00 2019-08-29 19:09:47.000 241 33837.85 282.50 17118.09 88888.00 2019-08-29 19:09:48.000 241 33837.85 282.51 17118.05 88888.00 2019-08-29 19:09:49.000 241 33837.83 282.51 17118.08 88888.00 2019-08-29 19:09:50.000 241 33837.87 282.52 17118.10 37922.22 2019-08-29 19:09:51.000 241 33837.87 282.51 17118.05 88888.00 2019-08-29 19:09:52.000 241 33837.85 282.51 17118.06 88888.00 2019-08-29 19:09:53.000 241 33837.82 282.52 17118.04 88888.00 2019-08-29 19:09:54.000 241 33837.85 282.48 17118.06 88888.00 2019-08-29 19:09:55.000 241 33837.88 282.48 17118.06 37922.25 2019-08-29 19:09:56.000 241 33837.90 282.50 17118.07 88888.00 2019-08-29 19:09:57.000 241 33837.94 282.50 17118.06 88888.00 2019-08-29 19:09:58.000 241 33837.93 282.47 17118.05 88888.00 2019-08-29 19:09:59.000 241 33837.91 282.50 17118.08 88888.00 2019-08-29 19:10:00.000 241 33837.88 282.53 17118.07 37922.33 2019-08-29 19:10:01.000 241 33837.87 282.54 17118.08 88888.00 2019-08-29 19:10:02.000 241 33837.89 282.54 17118.08 88888.00 2019-08-29 19:10:03.000 241 33837.90 282.55 17118.06 88888.00 2019-08-29 19:10:04.000 241 33837.93 282.52 17118.03 88888.00 2019-08-29 19:10:05.000 241 33837.96 282.52 17118.02 37922.30 2019-08-29 19:10:06.000 241 33837.97 282.50 17118.08 88888.00 2019-08-29 19:10:07.000 241 33837.96 282.47 17118.10 88888.00 2019-08-29 19:10:08.000 241 33837.95 282.50 17118.04 88888.00 2019-08-29 19:10:09.000 241 33837.95 282.50 17118.02 88888.00 2019-08-29 19:10:10.000 241 33837.91 282.51 17118.05 37922.34 2019-08-29 19:10:11.000 241 33837.91 282.52 17118.06 88888.00 2019-08-29 19:10:12.000 241 33837.92 282.50 17118.06 88888.00 2019-08-29 19:10:13.000 241 33837.91 282.49 17118.08 88888.00 2019-08-29 19:10:14.000 241 33837.91 282.48 17118.02 88888.00 2019-08-29 19:10:15.000 241 33837.92 282.47 17118.02 37922.32 2019-08-29 19:10:16.000 241 33837.91 282.51 17117.99 88888.00 2019-08-29 19:10:17.000 241 33837.93 282.50 17117.99 88888.00 2019-08-29 19:10:18.000 241 33837.94 282.45 17118.03 88888.00 2019-08-29 19:10:19.000 241 33837.95 282.44 17118.03 88888.00 2019-08-29 19:10:20.000 241 33838.00 282.48 17118.03 37922.38 2019-08-29 19:10:21.000 241 33838.01 282.47 17118.04 88888.00 2019-08-29 19:10:22.000 241 33838.06 282.49 17118.02 88888.00 2019-08-29 19:10:23.000 241 33838.03 282.51 17118.04 88888.00 2019-08-29 19:10:24.000 241 33838.00 282.51 17118.04 88888.00 2019-08-29 19:10:25.000 241 33838.02 282.50 17118.10 37922.37 2019-08-29 19:10:26.000 241 33838.02 282.47 17118.11 88888.00 2019-08-29 19:10:27.000 241 33838.03 282.47 17118.08 88888.00 2019-08-29 19:10:28.000 241 33838.02 282.46 17118.03 88888.00 2019-08-29 19:10:29.000 241 33838.01 282.41 17118.06 88888.00 2019-08-29 19:10:30.000 241 33838.01 282.43 17118.05 37922.40 2019-08-29 19:10:31.000 241 33838.03 282.44 17118.04 88888.00 2019-08-29 19:10:32.000 241 33838.04 282.42 17118.04 88888.00 2019-08-29 19:10:33.000 241 33838.07 282.41 17118.07 88888.00 2019-08-29 19:10:34.000 241 33838.08 282.42 17118.08 88888.00 2019-08-29 19:10:35.000 241 33838.08 282.47 17118.05 37922.46 2019-08-29 19:10:36.000 241 33838.09 282.46 17118.05 88888.00 2019-08-29 19:10:37.000 241 33838.12 282.42 17118.04 88888.00 2019-08-29 19:10:38.000 241 33838.06 282.40 17118.01 88888.00 2019-08-29 19:10:39.000 241 33838.07 282.41 17118.04 88888.00 2019-08-29 19:10:40.000 241 33838.10 282.40 17118.09 37922.46 2019-08-29 19:10:41.000 241 33838.05 282.41 17118.08 88888.00 2019-08-29 19:10:42.000 241 33838.05 282.44 17118.11 88888.00 2019-08-29 19:10:43.000 241 33838.09 282.48 17118.06 88888.00 2019-08-29 19:10:44.000 241 33838.14 282.48 17118.07 88888.00 2019-08-29 19:10:45.000 241 33838.16 282.46 17118.09 37922.48 2019-08-29 19:10:46.000 241 33838.16 282.42 17118.05 88888.00 2019-08-29 19:10:47.000 241 33838.17 282.43 17118.03 88888.00 2019-08-29 19:10:48.000 241 33838.16 282.43 17118.06 88888.00 2019-08-29 19:10:49.000 241 33838.16 282.46 17118.05 88888.00 2019-08-29 19:10:50.000 241 33838.16 282.49 17118.06 37922.54 2019-08-29 19:10:51.000 241 33838.19 282.46 17118.04 88888.00 2019-08-29 19:10:52.000 241 33838.19 282.45 17118.01 88888.00 2019-08-29 19:10:53.000 241 33838.20 282.45 17118.00 88888.00 2019-08-29 19:10:54.000 241 33838.21 282.45 17118.05 88888.00 2019-08-29 19:10:55.000 241 33838.19 282.44 17118.05 37922.57 2019-08-29 19:10:56.000 241 33838.18 282.46 17118.06 88888.00 2019-08-29 19:10:57.000 241 33838.20 282.43 17118.04 88888.00 2019-08-29 19:10:58.000 241 33838.25 282.46 17118.03 88888.00 2019-08-29 19:10:59.000 241 33838.23 282.50 17118.03 88888.00 2019-08-29 19:11:00.000 241 33838.22 282.52 17118.02 37922.57 2019-08-29 19:11:01.000 241 33838.24 282.50 17118.04 88888.00 2019-08-29 19:11:02.000 241 33838.28 282.48 17118.07 88888.00 2019-08-29 19:11:03.000 241 33838.26 282.49 17118.03 88888.00 2019-08-29 19:11:04.000 241 33838.24 282.48 17118.03 88888.00 2019-08-29 19:11:05.000 241 33838.27 282.46 17118.03 37922.64 2019-08-29 19:11:06.000 241 33838.27 282.49 17118.03 88888.00 2019-08-29 19:11:07.000 241 33838.33 282.49 17118.02 88888.00 2019-08-29 19:11:08.000 241 33838.36 282.50 17117.99 88888.00 2019-08-29 19:11:09.000 241 33838.35 282.46 17118.00 88888.00 2019-08-29 19:11:10.000 241 33838.35 282.48 17118.04 37922.58 2019-08-29 19:11:11.000 241 33838.37 282.49 17118.01 88888.00 2019-08-29 19:11:12.000 241 33838.34 282.50 17118.05 88888.00 2019-08-29 19:11:13.000 241 33838.33 282.48 17118.07 88888.00 2019-08-29 19:11:14.000 241 33838.35 282.47 17118.11 88888.00 2019-08-29 19:11:15.000 241 33838.35 282.48 17118.06 37922.68 2019-08-29 19:11:16.000 241 33838.36 282.51 17118.08 88888.00 2019-08-29 19:11:17.000 241 33838.39 282.47 17118.09 88888.00 2019-08-29 19:11:18.000 241 33838.39 282.47 17118.07 88888.00 2019-08-29 19:11:19.000 241 33838.38 282.47 17118.07 88888.00 2019-08-29 19:11:20.000 241 33838.44 282.47 17118.09 37922.74 2019-08-29 19:11:21.000 241 33838.41 282.48 17118.08 88888.00 2019-08-29 19:11:22.000 241 33838.39 282.48 17118.09 88888.00 2019-08-29 19:11:23.000 241 33838.38 282.50 17118.09 88888.00 2019-08-29 19:11:24.000 241 33838.39 282.49 17118.06 88888.00 2019-08-29 19:11:25.000 241 33838.42 282.47 17118.05 37922.74 2019-08-29 19:11:26.000 241 33838.42 282.43 17118.04 88888.00 2019-08-29 19:11:27.000 241 33838.44 282.43 17118.08 88888.00 2019-08-29 19:11:28.000 241 33838.45 282.44 17118.07 88888.00 2019-08-29 19:11:29.000 241 33838.43 282.45 17118.07 88888.00 2019-08-29 19:11:30.000 241 33838.44 282.44 17118.05 37922.70 2019-08-29 19:11:31.000 241 33838.44 282.46 17118.07 88888.00 2019-08-29 19:11:32.000 241 33838.43 282.47 17118.08 88888.00 2019-08-29 19:11:33.000 241 33838.46 282.48 17118.10 88888.00 2019-08-29 19:11:34.000 241 33838.48 282.45 17118.09 88888.00 2019-08-29 19:11:35.000 241 33838.50 282.45 17118.04 37922.80 2019-08-29 19:11:36.000 241 33838.50 282.42 17118.05 88888.00 2019-08-29 19:11:37.000 241 33838.53 282.38 17118.11 88888.00 2019-08-29 19:11:38.000 241 33838.52 282.41 17118.10 88888.00 2019-08-29 19:11:39.000 241 33838.51 282.41 17118.06 88888.00 2019-08-29 19:11:40.000 241 33838.54 282.43 17118.07 37922.80 2019-08-29 19:11:41.000 241 33838.57 282.43 17118.08 88888.00 2019-08-29 19:11:42.000 241 33838.56 282.43 17118.03 88888.00 2019-08-29 19:11:43.000 241 33838.55 282.41 17118.03 88888.00 2019-08-29 19:11:44.000 241 33838.53 282.41 17118.02 88888.00 2019-08-29 19:11:45.000 241 33838.52 282.41 17118.01 37922.90 2019-08-29 19:11:46.000 241 33838.54 282.43 17117.99 88888.00 2019-08-29 19:11:47.000 241 33838.58 282.43 17118.01 88888.00 2019-08-29 19:11:48.000 241 33838.60 282.42 17118.02 88888.00 2019-08-29 19:11:49.000 241 33838.58 282.41 17118.02 88888.00 2019-08-29 19:11:50.000 241 33838.60 282.38 17118.00 37922.93 2019-08-29 19:11:51.000 241 33838.59 282.39 17118.03 88888.00 2019-08-29 19:11:52.000 241 33838.63 282.40 17118.01 88888.00 2019-08-29 19:11:53.000 241 33838.69 282.45 17118.01 88888.00 2019-08-29 19:11:54.000 241 33838.67 282.45 17118.04 88888.00 2019-08-29 19:11:55.000 241 33838.62 282.44 17118.05 37922.85 2019-08-29 19:11:56.000 241 33838.61 282.42 17118.00 88888.00 2019-08-29 19:11:57.000 241 33838.61 282.42 17118.00 88888.00 2019-08-29 19:11:58.000 241 33838.63 282.40 17118.01 88888.00 2019-08-29 19:11:59.000 241 33838.66 282.44 17118.02 88888.00 2019-08-29 19:12:00.000 241 33838.66 282.42 17118.04 37922.94 2019-08-29 19:12:01.000 241 33838.67 282.43 17118.03 88888.00 2019-08-29 19:12:02.000 241 33838.66 282.46 17118.00 88888.00 2019-08-29 19:12:03.000 241 33838.66 282.49 17118.03 88888.00 2019-08-29 19:12:04.000 241 33838.64 282.46 17118.02 88888.00 2019-08-29 19:12:05.000 241 33838.64 282.53 17118.04 37922.95 2019-08-29 19:12:06.000 241 33838.66 282.52 17118.04 88888.00 2019-08-29 19:12:07.000 241 33838.68 282.47 17118.04 88888.00 2019-08-29 19:12:08.000 241 33838.72 282.48 17118.00 88888.00 2019-08-29 19:12:09.000 241 33838.71 282.48 17118.01 88888.00 2019-08-29 19:12:10.000 241 33838.73 282.53 17118.04 37922.94 2019-08-29 19:12:11.000 241 33838.75 282.52 17118.03 88888.00 2019-08-29 19:12:12.000 241 33838.74 282.53 17117.99 88888.00 2019-08-29 19:12:13.000 241 33838.74 282.61 17117.99 88888.00 2019-08-29 19:12:14.000 241 33838.76 282.62 17117.99 88888.00 2019-08-29 19:12:15.000 241 33838.79 282.63 17117.97 37922.97 2019-08-29 19:12:16.000 241 33838.80 282.58 17117.97 88888.00 2019-08-29 19:12:17.000 241 33838.77 282.57 17117.98 88888.00 2019-08-29 19:12:18.000 241 33838.78 282.56 17118.00 88888.00 2019-08-29 19:12:19.000 241 33838.78 282.57 17118.00 88888.00 2019-08-29 19:12:20.000 241 33838.80 282.56 17117.98 37922.94 2019-08-29 19:12:21.000 241 33838.82 282.54 17117.97 88888.00 2019-08-29 19:12:22.000 241 33838.84 282.56 17118.01 88888.00 2019-08-29 19:12:23.000 241 33838.85 282.56 17118.01 88888.00 2019-08-29 19:12:24.000 241 33838.88 282.56 17117.97 88888.00 2019-08-29 19:12:25.000 241 33838.86 282.59 17118.00 37923.10 2019-08-29 19:12:26.000 241 33838.85 282.55 17117.98 88888.00 2019-08-29 19:12:27.000 241 33838.83 282.61 17117.97 88888.00 2019-08-29 19:12:28.000 241 33838.85 282.63 17117.96 88888.00 2019-08-29 19:12:29.000 241 33838.91 282.62 17117.99 88888.00 2019-08-29 19:12:30.000 241 33838.91 282.62 17117.99 37923.11 2019-08-29 19:12:31.000 241 33838.89 282.63 17117.96 88888.00 2019-08-29 19:12:32.000 241 33838.91 282.64 17117.98 88888.00 2019-08-29 19:12:33.000 241 33838.92 282.65 17117.99 88888.00 2019-08-29 19:12:34.000 241 33838.94 282.63 17117.99 88888.00 2019-08-29 19:12:35.000 241 33838.97 282.64 17118.02 37923.12 2019-08-29 19:12:36.000 241 33838.97 282.61 17118.01 88888.00 2019-08-29 19:12:37.000 241 33838.97 282.60 17117.98 88888.00 2019-08-29 19:12:38.000 241 33838.90 282.60 17118.01 88888.00 2019-08-29 19:12:39.000 241 33838.93 282.58 17118.00 88888.00 2019-08-29 19:12:40.000 241 33838.92 282.59 17117.94 37923.23 2019-08-29 19:12:41.000 241 33838.93 282.58 17117.91 88888.00 2019-08-29 19:12:42.000 241 33838.93 282.55 17117.93 88888.00 2019-08-29 19:12:43.000 241 33838.94 282.57 17117.95 88888.00 2019-08-29 19:12:44.000 241 33838.94 282.59 17117.97 88888.00 2019-08-29 19:12:45.000 241 33839.01 282.58 17117.98 37923.29 2019-08-29 19:12:46.000 241 33839.01 282.58 17118.00 88888.00 2019-08-29 19:12:47.000 241 33839.01 282.58 17118.01 88888.00 2019-08-29 19:12:48.000 241 33839.00 282.55 17118.00 88888.00 2019-08-29 19:12:49.000 241 33839.02 282.55 17118.02 88888.00 2019-08-29 19:12:50.000 241 33839.05 282.54 17118.01 37923.32 2019-08-29 19:12:51.000 241 33839.09 282.56 17117.98 88888.00 2019-08-29 19:12:52.000 241 33839.10 282.59 17117.93 88888.00 2019-08-29 19:12:53.000 241 33839.10 282.62 17117.99 88888.00 2019-08-29 19:12:54.000 241 33839.07 282.60 17117.98 88888.00 2019-08-29 19:12:55.000 241 33839.08 282.62 17117.97 37923.28 2019-08-29 19:12:56.000 241 33839.09 282.63 17117.97 88888.00 2019-08-29 19:12:57.000 241 33839.13 282.67 17118.01 88888.00 2019-08-29 19:12:58.000 241 33839.16 282.63 17118.04 88888.00 2019-08-29 19:12:59.000 241 33839.13 282.65 17117.97 88888.00 2019-08-29 19:13:00.000 241 33839.10 282.63 17117.95 37923.26 2019-08-29 19:13:01.000 241 33839.14 282.65 17117.96 88888.00 2019-08-29 19:13:02.000 241 33839.16 282.69 17117.99 88888.00 2019-08-29 19:13:03.000 241 33839.20 282.69 17117.94 88888.00 2019-08-29 19:13:04.000 241 33839.24 282.66 17117.89 88888.00 2019-08-29 19:13:05.000 241 33839.24 282.68 17117.88 37923.34 2019-08-29 19:13:06.000 241 33839.16 282.70 17117.90 88888.00 2019-08-29 19:13:07.000 241 33839.19 282.67 17117.90 88888.00 2019-08-29 19:13:08.000 241 33839.19 282.65 17117.94 88888.00 2019-08-29 19:13:09.000 241 33839.18 282.61 17117.91 88888.00 2019-08-29 19:13:10.000 241 33839.16 282.64 17117.91 37923.30 2019-08-29 19:13:11.000 241 33839.19 282.68 17117.94 88888.00 2019-08-29 19:13:12.000 241 33839.19 282.67 17117.90 88888.00 2019-08-29 19:13:13.000 241 33839.23 282.69 17117.91 88888.00 2019-08-29 19:13:14.000 241 33839.22 282.66 17117.95 88888.00 2019-08-29 19:13:15.000 241 33839.18 282.68 17117.91 37923.36 2019-08-29 19:13:16.000 241 33839.20 282.70 17117.88 88888.00 2019-08-29 19:13:17.000 241 33839.27 282.68 17117.94 88888.00 2019-08-29 19:13:18.000 241 33839.26 282.69 17117.95 88888.00 2019-08-29 19:13:19.000 241 33839.26 282.67 17117.95 88888.00 2019-08-29 19:13:20.000 241 33839.28 282.67 17117.96 37923.38 2019-08-29 19:13:21.000 241 33839.31 282.68 17117.94 88888.00 2019-08-29 19:13:22.000 241 33839.32 282.71 17117.94 88888.00 2019-08-29 19:13:23.000 241 33839.34 282.70 17117.94 88888.00 2019-08-29 19:13:24.000 241 33839.33 282.70 17117.98 88888.00 2019-08-29 19:13:25.000 241 33839.31 282.68 17118.00 37923.47 2019-08-29 19:13:26.000 241 33839.29 282.67 17117.99 88888.00 2019-08-29 19:13:27.000 241 33839.28 282.65 17117.92 88888.00 2019-08-29 19:13:28.000 241 33839.25 282.66 17117.95 88888.00 2019-08-29 19:13:29.000 241 33839.23 282.67 17117.98 88888.00 2019-08-29 19:13:30.000 241 33839.21 282.65 17118.01 37923.50 2019-08-29 19:13:31.000 241 33839.22 282.63 17117.95 88888.00 2019-08-29 19:13:32.000 241 33839.25 282.62 17117.99 88888.00 2019-08-29 19:13:33.000 241 33839.20 282.66 17117.95 88888.00 2019-08-29 19:13:34.000 241 33839.19 282.65 17117.93 88888.00 2019-08-29 19:13:35.000 241 33839.16 282.64 17117.92 37923.44 2019-08-29 19:13:36.000 241 33839.20 282.63 17117.95 88888.00 2019-08-29 19:13:37.000 241 33839.22 282.63 17117.93 88888.00 2019-08-29 19:13:38.000 241 33839.26 282.64 17117.96 88888.00 2019-08-29 19:13:39.000 241 33839.31 282.63 17117.97 88888.00 2019-08-29 19:13:40.000 241 33839.28 282.62 17117.97 37923.52 2019-08-29 19:13:41.000 241 33839.30 282.61 17117.98 88888.00 2019-08-29 19:13:42.000 241 33839.32 282.58 17118.01 88888.00 2019-08-29 19:13:43.000 241 33839.28 282.57 17118.00 88888.00 2019-08-29 19:13:44.000 241 33839.25 282.62 17117.95 88888.00 2019-08-29 19:13:45.000 241 33839.28 282.65 17117.95 37923.45 2019-08-29 19:13:46.000 241 33839.29 282.69 17117.95 88888.00 2019-08-29 19:13:47.000 241 33839.30 282.74 17117.95 88888.00 2019-08-29 19:13:48.000 241 33839.30 282.74 17117.93 88888.00 2019-08-29 19:13:49.000 241 33839.32 282.73 17117.93 88888.00 2019-08-29 19:13:50.000 241 33839.28 282.69 17117.91 37923.40 2019-08-29 19:13:51.000 241 33839.26 282.68 17117.89 88888.00 2019-08-29 19:13:52.000 241 33839.31 282.67 17117.92 88888.00 2019-08-29 19:13:53.000 241 33839.32 282.67 17117.94 88888.00 2019-08-29 19:13:54.000 241 33839.33 282.66 17117.95 88888.00 2019-08-29 19:13:55.000 241 33839.30 282.61 17117.93 37923.44 2019-08-29 19:13:56.000 241 33839.31 282.60 17117.91 88888.00 2019-08-29 19:13:57.000 241 33839.36 282.64 17117.92 88888.00 2019-08-29 19:13:58.000 241 33839.32 282.67 17117.93 88888.00 2019-08-29 19:13:59.000 241 33839.33 282.69 17117.92 88888.00 2019-08-29 19:14:00.000 241 33839.31 282.66 17117.91 37923.40 2019-08-29 19:14:01.000 241 33839.32 282.64 17117.92 88888.00 2019-08-29 19:14:02.000 241 33839.33 282.65 17117.92 88888.00 2019-08-29 19:14:03.000 241 33839.32 282.67 17117.89 88888.00 2019-08-29 19:14:04.000 241 33839.32 282.66 17117.91 88888.00 2019-08-29 19:14:05.000 241 33839.28 282.65 17117.96 37923.46 2019-08-29 19:14:06.000 241 33839.28 282.65 17117.92 88888.00 2019-08-29 19:14:07.000 241 33839.30 282.67 17117.93 88888.00 2019-08-29 19:14:08.000 241 33839.32 282.68 17117.95 88888.00 2019-08-29 19:14:09.000 241 33839.33 282.64 17117.92 88888.00 2019-08-29 19:14:10.000 241 33839.32 282.64 17117.92 37923.45 2019-08-29 19:14:11.000 241 33839.29 282.62 17117.91 88888.00 2019-08-29 19:14:12.000 241 33839.28 282.63 17117.90 88888.00 2019-08-29 19:14:13.000 241 33839.30 282.69 17117.92 88888.00 2019-08-29 19:14:14.000 241 33839.35 282.66 17117.94 88888.00 2019-08-29 19:14:15.000 241 33839.34 282.66 17117.93 37923.42 2019-08-29 19:14:16.000 241 33839.33 282.65 17117.93 88888.00 2019-08-29 19:14:17.000 241 33839.32 282.66 17117.95 88888.00 2019-08-29 19:14:18.000 241 33839.37 282.65 17117.96 88888.00 2019-08-29 19:14:19.000 241 33839.33 282.67 17117.94 88888.00 2019-08-29 19:14:20.000 241 33839.31 282.66 17117.93 37923.43 2019-08-29 19:14:21.000 241 33839.35 282.64 17117.96 88888.00 2019-08-29 19:14:22.000 241 33839.33 282.61 17117.95 88888.00 2019-08-29 19:14:23.000 241 33839.37 282.58 17117.97 88888.00 2019-08-29 19:14:24.000 241 33839.34 282.57 17117.96 88888.00 2019-08-29 19:14:25.000 241 33839.33 282.55 17117.97 37923.49 2019-08-29 19:14:26.000 241 33839.29 282.58 17117.96 88888.00 2019-08-29 19:14:27.000 241 33839.29 282.62 17117.95 88888.00 2019-08-29 19:14:28.000 241 33839.28 282.65 17117.97 88888.00 2019-08-29 19:14:29.000 241 33839.27 282.67 17118.00 88888.00 2019-08-29 19:14:30.000 241 33839.27 282.68 17117.99 37923.44 2019-08-29 19:14:31.000 241 33839.27 282.63 17117.95 88888.00 2019-08-29 19:14:32.000 241 33839.27 282.58 17117.97 88888.00 2019-08-29 19:14:33.000 241 33839.29 282.59 17118.00 88888.00 2019-08-29 19:14:34.000 241 33839.28 282.63 17118.01 88888.00 2019-08-29 19:14:35.000 241 33839.24 282.66 17118.02 37923.36 2019-08-29 19:14:36.000 241 33839.21 282.60 17118.00 88888.00 2019-08-29 19:14:37.000 241 33839.22 282.59 17118.02 88888.00 2019-08-29 19:14:38.000 241 33839.21 282.60 17118.00 88888.00 2019-08-29 19:14:39.000 241 33839.21 282.58 17117.99 88888.00 2019-08-29 19:14:40.000 241 33839.23 282.60 17118.00 37923.39 2019-08-29 19:14:41.000 241 33839.23 282.61 17117.95 88888.00 2019-08-29 19:14:42.000 241 33839.22 282.58 17117.97 88888.00 2019-08-29 19:14:43.000 241 33839.24 282.57 17117.98 88888.00 2019-08-29 19:14:44.000 241 33839.29 282.59 17118.02 88888.00 2019-08-29 19:14:45.000 241 33839.30 282.59 17118.02 37923.40 2019-08-29 19:14:46.000 241 33839.23 282.61 17117.98 88888.00 2019-08-29 19:14:47.000 241 33839.23 282.63 17117.97 88888.00 2019-08-29 19:14:48.000 241 33839.20 282.63 17118.02 88888.00 2019-08-29 19:14:49.000 241 33839.20 282.60 17118.00 88888.00 2019-08-29 19:14:50.000 241 33839.19 282.59 17117.98 37923.39 2019-08-29 19:14:51.000 241 33839.18 282.56 17117.99 88888.00 2019-08-29 19:14:52.000 241 33839.15 282.57 17117.95 88888.00 2019-08-29 19:14:53.000 241 33839.14 282.58 17117.96 88888.00 2019-08-29 19:14:54.000 241 33839.12 282.56 17117.96 88888.00 2019-08-29 19:14:55.000 241 33839.14 282.56 17118.01 37923.38 2019-08-29 19:14:56.000 241 33839.14 282.57 17118.01 88888.00 2019-08-29 19:14:57.000 241 33839.15 282.59 17118.03 88888.00 2019-08-29 19:14:58.000 241 33839.15 282.59 17118.03 88888.00 2019-08-29 19:14:59.000 241 33839.16 282.57 17117.99 88888.00 2019-08-29 19:15:00.000 241 33839.16 282.57 17117.96 37923.41 2019-08-29 19:15:01.000 241 33839.16 282.56 17117.98 88888.00 2019-08-29 19:15:02.000 241 33839.13 282.58 17118.00 88888.00 2019-08-29 19:15:03.000 241 33839.11 282.62 17118.02 88888.00 2019-08-29 19:15:04.000 241 33839.07 282.61 17118.03 88888.00 2019-08-29 19:15:05.000 241 33839.10 282.60 17118.00 37923.32 2019-08-29 19:15:06.000 241 33839.14 282.56 17118.03 88888.00 2019-08-29 19:15:07.000 241 33839.11 282.56 17118.04 88888.00 2019-08-29 19:15:08.000 241 33839.04 282.60 17118.05 88888.00 2019-08-29 19:15:09.000 241 33839.04 282.60 17118.04 88888.00 2019-08-29 19:15:10.000 241 33839.06 282.60 17118.07 37923.36 2019-08-29 19:15:11.000 241 33839.10 282.63 17118.06 88888.00 2019-08-29 19:15:12.000 241 33839.06 282.61 17118.02 88888.00 2019-08-29 19:15:13.000 241 33839.05 282.58 17118.04 88888.00 2019-08-29 19:15:14.000 241 33839.11 282.53 17118.01 88888.00 2019-08-29 19:15:15.000 241 33839.14 282.53 17118.00 37923.30 2019-08-29 19:15:16.000 241 33839.14 282.53 17118.03 88888.00 2019-08-29 19:15:17.000 241 33839.12 282.56 17117.98 88888.00 2019-08-29 19:15:18.000 241 33839.07 282.54 17117.97 88888.00 2019-08-29 19:15:19.000 241 33839.12 282.55 17118.00 88888.00 2019-08-29 19:15:20.000 241 33839.08 282.50 17118.00 37923.35 2019-08-29 19:15:21.000 241 33839.09 282.54 17117.99 88888.00 2019-08-29 19:15:22.000 241 33839.07 282.55 17118.00 88888.00 2019-08-29 19:15:23.000 241 33839.11 282.53 17118.00 88888.00 2019-08-29 19:15:24.000 241 33839.09 282.51 17118.04 88888.00 2019-08-29 19:15:25.000 241 33839.11 282.50 17118.04 37923.27 2019-08-29 19:15:26.000 241 33839.12 282.48 17118.02 88888.00 2019-08-29 19:15:27.000 241 33839.09 282.46 17118.00 88888.00 2019-08-29 19:15:28.000 241 33839.15 282.42 17118.02 88888.00 2019-08-29 19:15:29.000 241 33839.12 282.46 17118.02 88888.00 2019-08-29 19:15:30.000 241 33839.09 282.48 17118.03 37923.32 2019-08-29 19:15:31.000 241 33839.13 282.49 17118.04 88888.00 2019-08-29 19:15:32.000 241 33839.11 282.51 17118.07 88888.00 2019-08-29 19:15:33.000 241 33839.08 282.54 17118.05 88888.00 2019-08-29 19:15:34.000 241 33839.07 282.49 17118.03 88888.00 2019-08-29 19:15:35.000 241 33839.09 282.49 17118.06 37923.32 2019-08-29 19:15:36.000 241 33839.09 282.50 17118.07 88888.00 2019-08-29 19:15:37.000 241 33839.10 282.47 17118.05 88888.00 2019-08-29 19:15:38.000 241 33839.13 282.45 17118.05 88888.00 2019-08-29 19:15:39.000 241 33839.13 282.44 17118.06 88888.00 2019-08-29 19:15:40.000 241 33839.10 282.43 17118.10 37923.35 2019-08-29 19:15:41.000 241 33839.11 282.43 17118.04 88888.00 2019-08-29 19:15:42.000 241 33839.11 282.42 17118.03 88888.00 2019-08-29 19:15:43.000 241 33839.11 282.41 17118.03 88888.00 2019-08-29 19:15:44.000 241 33839.15 282.42 17118.04 88888.00 2019-08-29 19:15:45.000 241 33839.18 282.43 17118.05 37923.29 2019-08-29 19:15:46.000 241 33839.15 282.46 17118.02 88888.00 2019-08-29 19:15:47.000 241 33839.13 282.47 17118.05 88888.00 2019-08-29 19:15:48.000 241 33839.14 282.45 17118.02 88888.00 2019-08-29 19:15:49.000 241 33839.15 282.44 17118.02 88888.00 2019-08-29 19:15:50.000 241 33839.15 282.45 17118.00 37923.32 2019-08-29 19:15:51.000 241 33839.15 282.45 17118.03 88888.00 2019-08-29 19:15:52.000 241 33839.14 282.46 17118.08 88888.00 2019-08-29 19:15:53.000 241 33839.16 282.51 17118.09 88888.00 2019-08-29 19:15:54.000 241 33839.11 282.46 17118.07 88888.00 2019-08-29 19:15:55.000 241 33839.13 282.44 17118.06 37923.28 2019-08-29 19:15:56.000 241 33839.15 282.44 17118.09 88888.00 2019-08-29 19:15:57.000 241 33839.16 282.40 17118.07 88888.00 2019-08-29 19:15:58.000 241 33839.16 282.38 17118.03 88888.00 2019-08-29 19:15:59.000 241 33839.14 282.39 17118.05 88888.00 2019-08-29 19:16:00.000 241 33839.14 282.42 17118.09 37923.30 2019-08-29 19:16:01.000 241 33839.19 282.43 17118.09 88888.00 2019-08-29 19:16:02.000 241 33839.22 282.40 17118.05 88888.00 2019-08-29 19:16:03.000 241 33839.20 282.43 17118.02 88888.00 2019-08-29 19:16:04.000 241 33839.19 282.45 17118.03 88888.00 2019-08-29 19:16:05.000 241 33839.20 282.46 17118.04 37923.35 2019-08-29 19:16:06.000 241 33839.19 282.49 17118.03 88888.00 2019-08-29 19:16:07.000 241 33839.17 282.50 17118.07 88888.00 2019-08-29 19:16:08.000 241 33839.16 282.49 17118.07 88888.00 2019-08-29 19:16:09.000 241 33839.18 282.51 17118.10 88888.00 2019-08-29 19:16:10.000 241 33839.17 282.46 17118.06 37923.41 2019-08-29 19:16:11.000 241 33839.18 282.46 17118.05 88888.00 2019-08-29 19:16:12.000 241 33839.15 282.47 17118.02 88888.00 2019-08-29 19:16:13.000 241 33839.14 282.47 17118.04 88888.00 2019-08-29 19:16:14.000 241 33839.15 282.47 17118.04 88888.00 2019-08-29 19:16:15.000 241 33839.17 282.41 17118.04 37923.39 2019-08-29 19:16:16.000 241 33839.19 282.38 17118.01 88888.00 2019-08-29 19:16:17.000 241 33839.18 282.41 17117.98 88888.00 2019-08-29 19:16:18.000 241 33839.16 282.41 17117.99 88888.00 2019-08-29 19:16:19.000 241 33839.14 282.40 17118.03 88888.00 2019-08-29 19:16:20.000 241 33839.13 282.40 17118.02 37923.40 2019-08-29 19:16:21.000 241 33839.14 282.43 17118.01 88888.00 2019-08-29 19:16:22.000 241 33839.20 282.43 17118.04 88888.00 2019-08-29 19:16:23.000 241 33839.17 282.43 17118.02 88888.00 2019-08-29 19:16:24.000 241 33839.17 282.42 17118.04 88888.00 2019-08-29 19:16:25.000 241 33839.20 282.46 17118.08 37923.40 2019-08-29 19:16:26.000 241 33839.21 282.46 17118.09 88888.00 2019-08-29 19:16:27.000 241 33839.17 282.51 17118.07 88888.00 2019-08-29 19:16:28.000 241 33839.14 282.50 17118.03 88888.00 2019-08-29 19:16:29.000 241 33839.16 282.46 17118.07 88888.00 2019-08-29 19:16:30.000 241 33839.17 282.42 17118.06 37923.34 2019-08-29 19:16:31.000 241 33839.14 282.49 17118.03 88888.00 2019-08-29 19:16:32.000 241 33839.15 282.47 17118.05 88888.00 2019-08-29 19:16:33.000 241 33839.14 282.45 17118.10 88888.00 2019-08-29 19:16:34.000 241 33839.15 282.44 17118.09 88888.00 2019-08-29 19:16:35.000 241 33839.14 282.48 17118.10 37923.44 2019-08-29 19:16:36.000 241 33839.18 282.51 17118.11 88888.00 2019-08-29 19:16:37.000 241 33839.22 282.49 17118.07 88888.00 2019-08-29 19:16:38.000 241 33839.26 282.43 17118.08 88888.00 2019-08-29 19:16:39.000 241 33839.23 282.43 17118.04 88888.00 2019-08-29 19:16:40.000 241 33839.28 282.47 17118.06 37923.40 2019-08-29 19:16:41.000 241 33839.29 282.48 17118.10 88888.00 2019-08-29 19:16:42.000 241 33839.30 282.47 17118.07 88888.00 2019-08-29 19:16:43.000 241 33839.29 282.44 17118.03 88888.00 2019-08-29 19:16:44.000 241 33839.27 282.44 17118.09 88888.00 2019-08-29 19:16:45.000 241 33839.26 282.44 17118.13 37923.41 2019-08-29 19:16:46.000 241 33839.26 282.46 17118.15 88888.00 2019-08-29 19:16:47.000 241 33839.23 282.45 17118.15 88888.00 2019-08-29 19:16:48.000 241 33839.23 282.43 17118.15 88888.00 2019-08-29 19:16:49.000 241 33839.26 282.45 17118.13 88888.00 2019-08-29 19:16:50.000 241 33839.23 282.45 17118.13 37923.41 2019-08-29 19:16:51.000 241 33839.24 282.46 17118.14 88888.00 2019-08-29 19:16:52.000 241 33839.20 282.48 17118.12 88888.00 2019-08-29 19:16:53.000 241 33839.21 282.46 17118.10 88888.00 2019-08-29 19:16:54.000 241 33839.22 282.46 17118.11 88888.00 2019-08-29 19:16:55.000 241 33839.24 282.47 17118.07 37923.46 2019-08-29 19:16:56.000 241 33839.28 282.44 17118.07 88888.00 2019-08-29 19:16:57.000 241 33839.27 282.44 17118.06 88888.00 2019-08-29 19:16:58.000 241 33839.25 282.43 17118.11 88888.00 2019-08-29 19:16:59.000 241 33839.24 282.45 17118.11 88888.00 2019-08-29 19:17:00.000 241 33839.27 282.43 17118.12 37923.45 2019-08-29 19:17:01.000 241 33839.28 282.43 17118.10 88888.00 2019-08-29 19:17:02.000 241 33839.25 282.46 17118.10 88888.00 2019-08-29 19:17:03.000 241 33839.24 282.47 17118.13 88888.00 2019-08-29 19:17:04.000 241 33839.22 282.45 17118.10 88888.00 2019-08-29 19:17:05.000 241 33839.23 282.44 17118.12 37923.43 2019-08-29 19:17:06.000 241 33839.27 282.45 17118.11 88888.00 2019-08-29 19:17:07.000 241 33839.25 282.46 17118.08 88888.00 2019-08-29 19:17:08.000 241 33839.23 282.48 17118.05 88888.00 2019-08-29 19:17:09.000 241 33839.24 282.46 17118.07 88888.00 2019-08-29 19:17:10.000 241 33839.24 282.43 17118.07 37923.44 2019-08-29 19:17:11.000 241 33839.26 282.39 17118.06 88888.00 2019-08-29 19:17:12.000 241 33839.31 282.36 17118.06 88888.00 2019-08-29 19:17:13.000 241 33839.28 282.35 17118.08 88888.00 2019-08-29 19:17:14.000 241 33839.27 282.34 17118.12 88888.00 2019-08-29 19:17:15.000 241 33839.33 282.37 17118.16 37923.46 2019-08-29 19:17:16.000 241 33839.31 282.35 17118.14 88888.00 2019-08-29 19:17:17.000 241 33839.29 282.38 17118.11 88888.00 2019-08-29 19:17:18.000 241 33839.30 282.40 17118.09 88888.00 2019-08-29 19:17:19.000 241 33839.28 282.41 17118.07 88888.00 2019-08-29 19:17:20.000 241 33839.26 282.35 17118.10 37923.54 2019-08-29 19:17:21.000 241 33839.26 282.33 17118.10 88888.00 2019-08-29 19:17:22.000 241 33839.25 282.30 17118.09 88888.00 2019-08-29 19:17:23.000 241 33839.26 282.34 17118.06 88888.00 2019-08-29 19:17:24.000 241 33839.26 282.34 17118.10 88888.00 2019-08-29 19:17:25.000 241 33839.27 282.35 17118.11 37923.49 2019-08-29 19:17:26.000 241 33839.25 282.37 17118.13 88888.00 2019-08-29 19:17:27.000 241 33839.25 282.34 17118.08 88888.00 2019-08-29 19:17:28.000 241 33839.22 282.39 17118.11 88888.00 2019-08-29 19:17:29.000 241 33839.24 282.38 17118.13 88888.00 2019-08-29 19:17:30.000 241 33839.28 282.32 17118.12 37923.35 2019-08-29 19:17:31.000 241 33839.23 282.35 17118.12 88888.00 2019-08-29 19:17:32.000 241 33839.23 282.38 17118.05 88888.00 2019-08-29 19:17:33.000 241 33839.22 282.40 17118.09 88888.00 2019-08-29 19:17:34.000 241 33839.20 282.42 17118.08 88888.00 2019-08-29 19:17:35.000 241 33839.17 282.42 17118.08 37923.36 2019-08-29 19:17:36.000 241 33839.17 282.43 17118.11 88888.00 2019-08-29 19:17:37.000 241 33839.16 282.48 17118.10 88888.00 2019-08-29 19:17:38.000 241 33839.11 282.44 17118.14 88888.00 2019-08-29 19:17:39.000 241 33839.13 282.42 17118.15 88888.00 2019-08-29 19:17:40.000 241 33839.12 282.43 17118.20 37923.32 2019-08-29 19:17:41.000 241 33839.13 282.45 17118.24 88888.00 2019-08-29 19:17:42.000 241 33839.11 282.47 17118.23 88888.00 2019-08-29 19:17:43.000 241 33839.11 282.47 17118.19 88888.00 2019-08-29 19:17:44.000 241 33839.08 282.50 17118.15 88888.00 2019-08-29 19:17:45.000 241 33839.06 282.56 17118.15 37923.28 2019-08-29 19:17:46.000 241 33839.04 282.57 17118.14 88888.00 2019-08-29 19:17:47.000 241 33839.02 282.52 17118.16 88888.00 2019-08-29 19:17:48.000 241 33838.97 282.51 17118.15 88888.00 2019-08-29 19:17:49.000 241 33838.98 282.53 17118.18 88888.00 2019-08-29 19:17:50.000 241 33838.95 282.54 17118.16 37923.33 2019-08-29 19:17:51.000 241 33838.92 282.55 17118.15 88888.00 2019-08-29 19:17:52.000 241 33838.89 282.54 17118.15 88888.00 2019-08-29 19:17:53.000 241 33838.90 282.53 17118.16 88888.00 2019-08-29 19:17:54.000 241 33838.88 282.55 17118.20 88888.00 2019-08-29 19:17:55.000 241 33838.90 282.59 17118.22 37923.16 2019-08-29 19:17:56.000 241 33838.88 282.61 17118.21 88888.00 2019-08-29 19:17:57.000 241 33838.85 282.64 17118.22 88888.00 2019-08-29 19:17:58.000 241 33838.86 282.66 17118.25 88888.00 2019-08-29 19:17:59.000 241 33838.81 282.62 17118.22 88888.00 2019-08-29 19:18:00.000 241 33838.76 282.58 17118.23 37923.05 2019-08-29 19:18:01.000 241 33838.77 282.64 17118.27 88888.00 2019-08-29 19:18:02.000 241 33838.75 282.67 17118.28 88888.00 2019-08-29 19:18:03.000 241 33838.80 282.71 17118.28 88888.00 2019-08-29 19:18:04.000 241 33838.77 282.69 17118.22 88888.00 2019-08-29 19:18:05.000 241 33838.70 282.70 17118.20 37923.04 2019-08-29 19:18:06.000 241 33838.69 282.68 17118.23 88888.00 2019-08-29 19:18:07.000 241 33838.67 282.70 17118.28 88888.00 2019-08-29 19:18:08.000 241 33838.63 282.73 17118.27 88888.00 2019-08-29 19:18:09.000 241 33838.63 282.74 17118.28 88888.00 2019-08-29 19:18:10.000 241 33838.62 282.65 17118.27 37922.94 2019-08-29 19:18:11.000 241 33838.57 282.68 17118.26 88888.00 2019-08-29 19:18:12.000 241 33838.55 282.67 17118.23 88888.00 2019-08-29 19:18:13.000 241 33838.54 282.66 17118.22 88888.00 2019-08-29 19:18:14.000 241 33838.51 282.71 17118.23 88888.00 2019-08-29 19:18:15.000 241 33838.48 282.75 17118.22 37922.89 2019-08-29 19:18:16.000 241 33838.46 282.72 17118.20 88888.00 2019-08-29 19:18:17.000 241 33838.48 282.76 17118.22 88888.00 2019-08-29 19:18:18.000 241 33838.47 282.73 17118.25 88888.00 2019-08-29 19:18:19.000 241 33838.50 282.70 17118.26 88888.00 2019-08-29 19:18:20.000 241 33838.48 282.71 17118.27 37922.89 2019-08-29 19:18:21.000 241 33838.44 282.74 17118.24 88888.00 2019-08-29 19:18:22.000 241 33838.38 282.72 17118.19 88888.00 2019-08-29 19:18:23.000 241 33838.39 282.77 17118.19 88888.00 2019-08-29 19:18:24.000 241 33838.36 282.72 17118.21 88888.00 2019-08-29 19:18:25.000 241 33838.35 282.75 17118.19 37922.76 2019-08-29 19:18:26.000 241 33838.30 282.75 17118.21 88888.00 2019-08-29 19:18:27.000 241 33838.32 282.74 17118.17 88888.00 2019-08-29 19:18:28.000 241 33838.34 282.76 17118.16 88888.00 2019-08-29 19:18:29.000 241 33838.31 282.76 17118.19 88888.00 2019-08-29 19:18:30.000 241 33838.23 282.75 17118.19 37922.77 2019-08-29 19:18:31.000 241 33838.23 282.78 17118.21 88888.00 2019-08-29 19:18:32.000 241 33838.21 282.82 17118.19 88888.00 2019-08-29 19:18:33.000 241 33838.20 282.85 17118.15 88888.00 2019-08-29 19:18:34.000 241 33838.16 282.83 17118.16 88888.00 2019-08-29 19:18:35.000 241 33838.15 282.81 17118.17 37922.55 2019-08-29 19:18:36.000 241 33838.13 282.82 17118.19 88888.00 2019-08-29 19:18:37.000 241 33838.17 282.80 17118.15 88888.00 2019-08-29 19:18:38.000 241 33838.16 282.77 17118.11 88888.00 2019-08-29 19:18:39.000 241 33838.12 282.79 17118.17 88888.00 2019-08-29 19:18:40.000 241 33838.11 282.76 17118.14 37922.58 2019-08-29 19:18:41.000 241 33838.09 282.76 17118.16 88888.00 2019-08-29 19:18:42.000 241 33838.08 282.77 17118.19 88888.00 2019-08-29 19:18:43.000 241 33838.10 282.81 17118.21 88888.00 2019-08-29 19:18:44.000 241 33838.08 282.80 17118.16 88888.00 2019-08-29 19:18:45.000 241 33838.03 282.78 17118.14 37922.50 2019-08-29 19:18:46.000 241 33838.02 282.73 17118.14 88888.00 2019-08-29 19:18:47.000 241 33838.00 282.74 17118.17 88888.00 2019-08-29 19:18:48.000 241 33838.01 282.76 17118.18 88888.00 2019-08-29 19:18:49.000 241 33838.03 282.78 17118.14 88888.00 2019-08-29 19:18:50.000 241 33838.03 282.77 17118.15 37922.50 2019-08-29 19:18:51.000 241 33837.99 282.74 17118.16 88888.00 2019-08-29 19:18:52.000 241 33837.96 282.76 17118.17 88888.00 2019-08-29 19:18:53.000 241 33837.93 282.77 17118.20 88888.00 2019-08-29 19:18:54.000 241 33837.90 282.78 17118.22 88888.00 2019-08-29 19:18:55.000 241 33837.90 282.80 17118.24 37922.36 2019-08-29 19:18:56.000 241 33837.90 282.77 17118.24 88888.00 2019-08-29 19:18:57.000 241 33837.88 282.74 17118.23 88888.00 2019-08-29 19:18:58.000 241 33837.84 282.72 17118.23 88888.00 2019-08-29 19:18:59.000 241 33837.83 282.74 17118.26 88888.00 2019-08-29 19:19:00.000 241 33837.82 282.74 17118.24 37922.30 2019-08-29 19:19:01.000 241 33837.80 282.75 17118.21 88888.00 2019-08-29 19:19:02.000 241 33837.79 282.75 17118.22 88888.00 2019-08-29 19:19:03.000 241 33837.75 282.76 17118.25 88888.00 2019-08-29 19:19:04.000 241 33837.71 282.75 17118.25 88888.00 2019-08-29 19:19:05.000 241 33837.71 282.77 17118.25 37922.30 2019-08-29 19:19:06.000 241 33837.68 282.79 17118.27 88888.00 2019-08-29 19:19:07.000 241 33837.70 282.79 17118.26 88888.00 2019-08-29 19:19:08.000 241 33837.66 282.80 17118.29 88888.00 2019-08-29 19:19:09.000 241 33837.63 282.78 17118.33 88888.00 2019-08-29 19:19:10.000 241 33837.61 282.76 17118.35 37922.19 2019-08-29 19:19:11.000 241 33837.61 282.76 17118.31 88888.00 2019-08-29 19:19:12.000 241 33837.60 282.77 17118.29 88888.00 2019-08-29 19:19:13.000 241 33837.62 282.78 17118.29 88888.00 2019-08-29 19:19:14.000 241 33837.63 282.78 17118.33 88888.00 2019-08-29 19:19:15.000 241 33837.63 282.77 17118.34 37922.09 2019-08-29 19:19:16.000 241 33837.58 282.72 17118.28 88888.00 2019-08-29 19:19:17.000 241 33837.55 282.69 17118.27 88888.00 2019-08-29 19:19:18.000 241 33837.54 282.75 17118.27 88888.00 2019-08-29 19:19:19.000 241 33837.54 282.74 17118.26 88888.00 2019-08-29 19:19:20.000 241 33837.50 282.73 17118.26 37921.96 2019-08-29 19:19:21.000 241 33837.45 282.77 17118.30 88888.00 2019-08-29 19:19:22.000 241 33837.46 282.76 17118.33 88888.00 2019-08-29 19:19:23.000 241 33837.43 282.77 17118.35 88888.00 2019-08-29 19:19:24.000 241 33837.44 282.73 17118.35 88888.00 2019-08-29 19:19:25.000 241 33837.41 282.75 17118.32 37921.97 2019-08-29 19:19:26.000 241 33837.37 282.74 17118.35 88888.00 2019-08-29 19:19:27.000 241 33837.32 282.76 17118.39 88888.00 2019-08-29 19:19:28.000 241 33837.32 282.74 17118.33 88888.00 2019-08-29 19:19:29.000 241 33837.35 282.74 17118.29 88888.00 2019-08-29 19:19:30.000 241 33837.31 282.70 17118.33 37921.92 2019-08-29 19:19:31.000 241 33837.27 282.71 17118.32 88888.00 2019-08-29 19:19:32.000 241 33837.26 282.74 17118.30 88888.00 2019-08-29 19:19:33.000 241 33837.23 282.75 17118.34 88888.00 2019-08-29 19:19:34.000 241 33837.21 282.79 17118.29 88888.00 2019-08-29 19:19:35.000 241 33837.18 282.81 17118.26 37921.73 2019-08-29 19:19:36.000 241 33837.12 282.81 17118.28 88888.00 2019-08-29 19:19:37.000 241 33837.16 282.75 17118.30 88888.00 2019-08-29 19:19:38.000 241 33837.14 282.74 17118.32 88888.00 2019-08-29 19:19:39.000 241 33837.04 282.73 17118.33 88888.00 2019-08-29 19:19:40.000 241 33836.99 282.74 17118.28 37921.59 2019-08-29 19:19:41.000 241 33837.00 282.77 17118.31 88888.00 2019-08-29 19:19:42.000 241 33837.00 282.78 17118.29 88888.00 2019-08-29 19:19:43.000 241 33836.98 282.80 17118.28 88888.00 2019-08-29 19:19:44.000 241 33836.96 282.80 17118.29 88888.00 2019-08-29 19:19:45.000 241 33836.94 282.85 17118.30 37921.61 2019-08-29 19:19:46.000 241 33836.91 282.86 17118.27 88888.00 2019-08-29 19:19:47.000 241 33836.90 282.87 17118.31 88888.00 2019-08-29 19:19:48.000 241 33836.93 282.85 17118.30 88888.00 2019-08-29 19:19:49.000 241 33836.91 282.86 17118.28 88888.00 2019-08-29 19:19:50.000 241 33836.86 282.85 17118.31 37921.46 2019-08-29 19:19:51.000 241 33836.78 282.85 17118.28 88888.00 2019-08-29 19:19:52.000 241 33836.74 282.85 17118.28 88888.00 2019-08-29 19:19:53.000 241 33836.75 282.86 17118.30 88888.00 2019-08-29 19:19:54.000 241 33836.76 282.83 17118.34 88888.00 2019-08-29 19:19:55.000 241 33836.71 282.82 17118.37 37921.44 2019-08-29 19:19:56.000 241 33836.75 282.85 17118.34 88888.00 2019-08-29 19:19:57.000 241 33836.68 282.85 17118.33 88888.00 2019-08-29 19:19:58.000 241 33836.64 282.80 17118.27 88888.00 2019-08-29 19:19:59.000 241 33836.66 282.77 17118.29 88888.00 2019-08-29 19:20:00.000 241 33836.69 282.78 17118.34 37921.35 2019-08-29 19:20:01.000 241 33836.73 282.75 17118.32 88888.00 2019-08-29 19:20:02.000 241 33836.70 282.76 17118.32 88888.00 2019-08-29 19:20:03.000 241 33836.66 282.80 17118.31 88888.00 2019-08-29 19:20:04.000 241 33836.60 282.81 17118.32 88888.00 2019-08-29 19:20:05.000 241 33836.58 282.77 17118.33 37921.40 2019-08-29 19:20:06.000 241 33836.56 282.78 17118.29 88888.00 2019-08-29 19:20:07.000 241 33836.57 282.77 17118.31 88888.00 2019-08-29 19:20:08.000 241 33836.56 282.77 17118.34 88888.00 2019-08-29 19:20:09.000 241 33836.56 282.77 17118.33 88888.00 2019-08-29 19:20:10.000 241 33836.54 282.81 17118.33 37921.33 2019-08-29 19:20:11.000 241 33836.53 282.76 17118.38 88888.00 2019-08-29 19:20:12.000 241 33836.53 282.79 17118.40 88888.00 2019-08-29 19:20:13.000 241 33836.50 282.80 17118.39 88888.00 2019-08-29 19:20:14.000 241 33836.53 282.79 17118.41 88888.00 2019-08-29 19:20:15.000 241 33836.47 282.78 17118.39 37921.19 2019-08-29 19:20:16.000 241 33836.45 282.76 17118.43 88888.00 2019-08-29 19:20:17.000 241 33836.45 282.74 17118.42 88888.00 2019-08-29 19:20:18.000 241 33836.42 282.76 17118.36 88888.00 2019-08-29 19:20:19.000 241 33836.43 282.77 17118.32 88888.00 2019-08-29 19:20:20.000 241 33836.42 282.79 17118.36 37921.16 2019-08-29 19:20:21.000 241 33836.43 282.76 17118.36 88888.00 2019-08-29 19:20:22.000 241 33836.44 282.75 17118.36 88888.00 2019-08-29 19:20:23.000 241 33836.43 282.77 17118.36 88888.00 2019-08-29 19:20:24.000 241 33836.39 282.73 17118.36 88888.00 2019-08-29 19:20:25.000 241 33836.40 282.76 17118.35 37921.08 2019-08-29 19:20:26.000 241 33836.36 282.76 17118.37 88888.00 2019-08-29 19:20:27.000 241 33836.32 282.77 17118.41 88888.00 2019-08-29 19:20:28.000 241 33836.25 282.78 17118.39 88888.00 2019-08-29 19:20:29.000 241 33836.27 282.76 17118.40 88888.00 2019-08-29 19:20:30.000 241 33836.30 282.75 17118.36 37921.01 2019-08-29 19:20:31.000 241 33836.29 282.73 17118.34 88888.00 2019-08-29 19:20:32.000 241 33836.29 282.73 17118.34 88888.00 2019-08-29 19:20:33.000 241 33836.32 282.71 17118.33 88888.00 2019-08-29 19:20:34.000 241 33836.31 282.70 17118.32 88888.00 2019-08-29 19:20:35.000 241 33836.31 282.72 17118.34 37921.06 2019-08-29 19:20:36.000 241 33836.32 282.68 17118.34 88888.00 2019-08-29 19:20:37.000 241 33836.33 282.70 17118.35 88888.00 2019-08-29 19:20:38.000 241 33836.32 282.67 17118.37 88888.00 2019-08-29 19:20:39.000 241 33836.29 282.64 17118.36 88888.00 2019-08-29 19:20:40.000 241 33836.28 282.61 17118.40 37920.99 2019-08-29 19:20:41.000 241 33836.25 282.59 17118.39 88888.00 2019-08-29 19:20:42.000 241 33836.26 282.58 17118.40 88888.00 2019-08-29 19:20:43.000 241 33836.25 282.58 17118.39 88888.00 2019-08-29 19:20:44.000 241 33836.23 282.62 17118.38 88888.00 2019-08-29 19:20:45.000 241 33836.24 282.66 17118.41 37920.93 2019-08-29 19:20:46.000 241 33836.22 282.66 17118.43 88888.00 2019-08-29 19:20:47.000 241 33836.23 282.65 17118.47 88888.00 2019-08-29 19:20:48.000 241 33836.23 282.60 17118.43 88888.00 2019-08-29 19:20:49.000 241 33836.23 282.60 17118.48 88888.00 2019-08-29 19:20:50.000 241 33836.21 282.58 17118.49 37920.97 2019-08-29 19:20:51.000 241 33836.20 282.63 17118.47 88888.00 2019-08-29 19:20:52.000 241 33836.23 282.63 17118.47 88888.00 2019-08-29 19:20:53.000 241 33836.20 282.66 17118.46 88888.00 2019-08-29 19:20:54.000 241 33836.23 282.65 17118.47 88888.00 2019-08-29 19:20:55.000 241 33836.21 282.63 17118.46 37920.87 2019-08-29 19:20:56.000 241 33836.22 282.63 17118.45 88888.00 2019-08-29 19:20:57.000 241 33836.18 282.66 17118.42 88888.00 2019-08-29 19:20:58.000 241 33836.16 282.66 17118.42 88888.00 2019-08-29 19:20:59.000 241 33836.18 282.64 17118.45 88888.00 2019-08-29 19:21:00.000 241 33836.16 282.66 17118.41 37920.91 2019-08-29 19:21:01.000 241 33836.15 282.60 17118.42 88888.00 2019-08-29 19:21:02.000 241 33836.14 282.57 17118.40 88888.00 2019-08-29 19:21:03.000 241 33836.12 282.57 17118.46 88888.00 2019-08-29 19:21:04.000 241 33836.14 282.55 17118.45 88888.00 2019-08-29 19:21:05.000 241 33836.14 282.55 17118.44 37920.87 2019-08-29 19:21:06.000 241 33836.15 282.56 17118.42 88888.00 2019-08-29 19:21:07.000 241 33836.14 282.57 17118.44 88888.00 2019-08-29 19:21:08.000 241 33836.12 282.52 17118.42 88888.00 2019-08-29 19:21:09.000 241 33836.09 282.52 17118.43 88888.00 2019-08-29 19:21:10.000 241 33836.07 282.48 17118.39 37920.86 2019-08-29 19:21:11.000 241 33836.06 282.51 17118.36 88888.00 2019-08-29 19:21:12.000 241 33836.05 282.53 17118.36 88888.00 2019-08-29 19:21:13.000 241 33836.03 282.53 17118.34 88888.00 2019-08-29 19:21:14.000 241 33836.05 282.51 17118.38 88888.00 2019-08-29 19:21:15.000 241 33836.08 282.50 17118.39 37920.81 2019-08-29 19:21:16.000 241 33836.06 282.52 17118.41 88888.00 2019-08-29 19:21:17.000 241 33836.01 282.51 17118.42 88888.00 2019-08-29 19:21:18.000 241 33836.04 282.51 17118.40 88888.00 2019-08-29 19:21:19.000 241 33836.04 282.51 17118.41 88888.00 2019-08-29 19:21:20.000 241 33836.03 282.47 17118.39 37920.82 2019-08-29 19:21:21.000 241 33836.04 282.46 17118.37 88888.00 2019-08-29 19:21:22.000 241 33836.03 282.46 17118.39 88888.00 2019-08-29 19:21:23.000 241 33836.00 282.46 17118.47 88888.00 2019-08-29 19:21:24.000 241 33836.02 282.42 17118.47 88888.00 2019-08-29 19:21:25.000 241 33836.04 282.40 17118.50 37920.77 2019-08-29 19:21:26.000 241 33836.05 282.42 17118.48 88888.00 2019-08-29 19:21:27.000 241 33835.98 282.44 17118.46 88888.00 2019-08-29 19:21:28.000 241 33835.98 282.47 17118.50 88888.00 2019-08-29 19:21:29.000 241 33835.97 282.49 17118.49 88888.00 2019-08-29 19:21:30.000 241 33835.97 282.51 17118.46 37920.72 2019-08-29 19:21:31.000 241 33835.97 282.55 17118.45 88888.00 2019-08-29 19:21:32.000 241 33835.97 282.60 17118.43 88888.00 2019-08-29 19:21:33.000 241 33835.98 282.62 17118.44 88888.00 2019-08-29 19:21:34.000 241 33836.00 282.59 17118.47 88888.00 2019-08-29 19:21:35.000 241 33836.00 282.56 17118.48 37920.78 2019-08-29 19:21:36.000 241 33836.00 282.53 17118.46 88888.00 2019-08-29 19:21:37.000 241 33836.03 282.56 17118.47 88888.00 2019-08-29 19:21:38.000 241 33836.03 282.59 17118.49 88888.00 2019-08-29 19:21:39.000 241 33836.01 282.59 17118.49 88888.00 2019-08-29 19:21:40.000 241 33835.97 282.59 17118.48 37920.78 2019-08-29 19:21:41.000 241 33835.94 282.59 17118.46 88888.00 2019-08-29 19:21:42.000 241 33835.96 282.60 17118.46 88888.00 2019-08-29 19:21:43.000 241 33835.93 282.57 17118.45 88888.00 2019-08-29 19:21:44.000 241 33835.91 282.59 17118.44 88888.00 2019-08-29 19:21:45.000 241 33835.92 282.59 17118.44 37920.79 2019-08-29 19:21:46.000 241 33835.89 282.61 17118.49 88888.00 2019-08-29 19:21:47.000 241 33835.85 282.60 17118.49 88888.00 2019-08-29 19:21:48.000 241 33835.88 282.57 17118.48 88888.00 2019-08-29 19:21:49.000 241 33835.93 282.57 17118.50 88888.00 2019-08-29 19:21:50.000 241 33835.95 282.58 17118.52 37920.65 2019-08-29 19:21:51.000 241 33835.97 282.55 17118.53 88888.00 2019-08-29 19:21:52.000 241 33835.91 282.55 17118.51 88888.00 2019-08-29 19:21:53.000 241 33835.90 282.59 17118.49 88888.00 2019-08-29 19:21:54.000 241 33835.93 282.58 17118.50 88888.00 2019-08-29 19:21:55.000 241 33835.94 282.58 17118.51 37920.69 2019-08-29 19:21:56.000 241 33835.92 282.57 17118.51 88888.00 2019-08-29 19:21:57.000 241 33835.94 282.56 17118.48 88888.00 2019-08-29 19:21:58.000 241 33835.96 282.50 17118.45 88888.00 2019-08-29 19:21:59.000 241 33835.93 282.49 17118.48 88888.00 2019-08-29 19:22:00.000 241 33835.92 282.50 17118.43 37920.67 2019-08-29 19:22:01.000 241 33835.93 282.54 17118.47 88888.00 2019-08-29 19:22:02.000 241 33835.91 282.53 17118.52 88888.00 2019-08-29 19:22:03.000 241 33835.88 282.54 17118.51 88888.00 2019-08-29 19:22:04.000 241 33835.87 282.59 17118.50 88888.00 2019-08-29 19:22:05.000 241 33835.86 282.55 17118.52 37920.68 2019-08-29 19:22:06.000 241 33835.86 282.50 17118.52 88888.00 2019-08-29 19:22:07.000 241 33835.93 282.53 17118.51 88888.00 2019-08-29 19:22:08.000 241 33835.94 282.53 17118.49 88888.00 2019-08-29 19:22:09.000 241 33835.93 282.51 17118.47 88888.00 2019-08-29 19:22:10.000 241 33835.91 282.50 17118.46 37920.67 2019-08-29 19:22:11.000 241 33835.89 282.51 17118.46 88888.00 2019-08-29 19:22:12.000 241 33835.93 282.54 17118.49 88888.00 2019-08-29 19:22:13.000 241 33835.93 282.60 17118.46 88888.00 2019-08-29 19:22:14.000 241 33835.91 282.56 17118.46 88888.00 2019-08-29 19:22:15.000 241 33835.88 282.54 17118.46 37920.69 2019-08-29 19:22:16.000 241 33835.91 282.54 17118.47 88888.00 2019-08-29 19:22:17.000 241 33835.95 282.55 17118.49 88888.00 2019-08-29 19:22:18.000 241 33835.97 282.52 17118.50 88888.00 2019-08-29 19:22:19.000 241 33835.97 282.48 17118.47 88888.00 2019-08-29 19:22:20.000 241 33835.97 282.50 17118.44 37920.71 2019-08-29 19:22:21.000 241 33835.94 282.51 17118.48 88888.00 2019-08-29 19:22:22.000 241 33835.96 282.52 17118.51 88888.00 2019-08-29 19:22:23.000 241 33835.98 282.51 17118.45 88888.00 2019-08-29 19:22:24.000 241 33835.96 282.51 17118.43 88888.00 2019-08-29 19:22:25.000 241 33835.98 282.52 17118.45 37920.76 2019-08-29 19:22:26.000 241 33835.99 282.53 17118.46 88888.00 2019-08-29 19:22:27.000 241 33836.03 282.52 17118.47 88888.00 2019-08-29 19:22:28.000 241 33836.05 282.55 17118.46 88888.00 2019-08-29 19:22:29.000 241 33836.06 282.52 17118.43 88888.00 2019-08-29 19:22:30.000 241 33836.05 282.50 17118.44 37920.78 2019-08-29 19:22:31.000 241 33836.06 282.49 17118.43 88888.00 2019-08-29 19:22:32.000 241 33836.09 282.48 17118.43 88888.00 2019-08-29 19:22:33.000 241 33836.11 282.48 17118.44 88888.00 2019-08-29 19:22:34.000 241 33836.12 282.48 17118.43 88888.00 2019-08-29 19:22:35.000 241 33836.13 282.47 17118.42 37920.82 2019-08-29 19:22:36.000 241 33836.11 282.44 17118.41 88888.00 2019-08-29 19:22:37.000 241 33836.14 282.46 17118.44 88888.00 2019-08-29 19:22:38.000 241 33836.16 282.45 17118.47 88888.00 2019-08-29 19:22:39.000 241 33836.16 282.46 17118.44 88888.00 2019-08-29 19:22:40.000 241 33836.14 282.46 17118.41 37920.91 2019-08-29 19:22:41.000 241 33836.13 282.47 17118.42 88888.00 2019-08-29 19:22:42.000 241 33836.12 282.48 17118.40 88888.00 2019-08-29 19:22:43.000 241 33836.16 282.49 17118.37 88888.00 2019-08-29 19:22:44.000 241 33836.16 282.43 17118.35 88888.00 2019-08-29 19:22:45.000 241 33836.17 282.41 17118.33 37920.87 2019-08-29 19:22:46.000 241 33836.16 282.47 17118.35 88888.00 2019-08-29 19:22:47.000 241 33836.17 282.46 17118.35 88888.00 2019-08-29 19:22:48.000 241 33836.15 282.44 17118.28 88888.00 2019-08-29 19:22:49.000 241 33836.17 282.42 17118.33 88888.00 2019-08-29 19:22:50.000 241 33836.18 282.40 17118.37 37920.95 2019-08-29 19:22:51.000 241 33836.18 282.40 17118.38 88888.00 2019-08-29 19:22:52.000 241 33836.17 282.36 17118.39 88888.00 2019-08-29 19:22:53.000 241 33836.16 282.34 17118.41 88888.00 2019-08-29 19:22:54.000 241 33836.19 282.35 17118.38 88888.00 2019-08-29 19:22:55.000 241 33836.21 282.38 17118.36 37920.98 2019-08-29 19:22:56.000 241 33836.20 282.39 17118.41 88888.00 2019-08-29 19:22:57.000 241 33836.19 282.44 17118.40 88888.00 2019-08-29 19:22:58.000 241 33836.18 282.43 17118.42 88888.00 2019-08-29 19:22:59.000 241 33836.20 282.40 17118.45 88888.00 2019-08-29 19:23:00.000 241 33836.18 282.41 17118.49 37920.89 2019-08-29 19:23:01.000 241 33836.21 282.40 17118.44 88888.00 2019-08-29 19:23:02.000 241 33836.20 282.42 17118.44 88888.00 2019-08-29 19:23:03.000 241 33836.19 282.47 17118.42 88888.00 2019-08-29 19:23:04.000 241 33836.17 282.48 17118.39 88888.00 2019-08-29 19:23:05.000 241 33836.19 282.50 17118.41 37920.97 2019-08-29 19:23:06.000 241 33836.21 282.49 17118.41 88888.00 2019-08-29 19:23:07.000 241 33836.22 282.48 17118.40 88888.00 2019-08-29 19:23:08.000 241 33836.23 282.45 17118.40 88888.00 2019-08-29 19:23:09.000 241 33836.26 282.45 17118.42 88888.00 2019-08-29 19:23:10.000 241 33836.32 282.44 17118.43 37920.86 2019-08-29 19:23:11.000 241 33836.30 282.46 17118.43 88888.00 2019-08-29 19:23:12.000 241 33836.32 282.46 17118.42 88888.00 2019-08-29 19:23:13.000 241 33836.35 282.47 17118.42 88888.00 2019-08-29 19:23:14.000 241 33836.33 282.48 17118.43 88888.00 2019-08-29 19:23:15.000 241 33836.37 282.49 17118.43 37921.01 2019-08-29 19:23:16.000 241 33836.39 282.48 17118.44 88888.00 2019-08-29 19:23:17.000 241 33836.37 282.54 17118.47 88888.00 2019-08-29 19:23:18.000 241 33836.39 282.54 17118.46 88888.00 2019-08-29 19:23:19.000 241 33836.39 282.57 17118.44 88888.00 2019-08-29 19:23:20.000 241 33836.37 282.55 17118.42 37921.04 2019-08-29 19:23:21.000 241 33836.36 282.56 17118.39 88888.00 2019-08-29 19:23:22.000 241 33836.36 282.58 17118.43 88888.00 2019-08-29 19:23:23.000 241 33836.34 282.57 17118.45 88888.00 2019-08-29 19:23:24.000 241 33836.31 282.55 17118.40 88888.00 2019-08-29 19:23:25.000 241 33836.35 282.58 17118.39 37921.03 2019-08-29 19:23:26.000 241 33836.37 282.50 17118.36 88888.00 2019-08-29 19:23:27.000 241 33836.39 282.51 17118.38 88888.00 2019-08-29 19:23:28.000 241 33836.38 282.51 17118.36 88888.00 2019-08-29 19:23:29.000 241 33836.40 282.51 17118.38 88888.00 2019-08-29 19:23:30.000 241 33836.40 282.56 17118.39 37921.13 2019-08-29 19:23:31.000 241 33836.41 282.56 17118.37 88888.00 2019-08-29 19:23:32.000 241 33836.42 282.56 17118.37 88888.00 2019-08-29 19:23:33.000 241 33836.45 282.55 17118.36 88888.00 2019-08-29 19:23:34.000 241 33836.44 282.52 17118.34 88888.00 2019-08-29 19:23:35.000 241 33836.43 282.53 17118.36 37921.09 2019-08-29 19:23:36.000 241 33836.45 282.53 17118.35 88888.00 2019-08-29 19:23:37.000 241 33836.49 282.59 17118.38 88888.00 2019-08-29 19:23:38.000 241 33836.47 282.57 17118.34 88888.00 2019-08-29 19:23:39.000 241 33836.47 282.54 17118.33 88888.00 2019-08-29 19:23:40.000 241 33836.42 282.53 17118.33 37921.10 2019-08-29 19:23:41.000 241 33836.44 282.53 17118.38 88888.00 2019-08-29 19:23:42.000 241 33836.46 282.51 17118.39 88888.00 2019-08-29 19:23:43.000 241 33836.51 282.57 17118.36 88888.00 2019-08-29 19:23:44.000 241 33836.50 282.54 17118.34 88888.00 2019-08-29 19:23:45.000 241 33836.51 282.51 17118.34 37921.11 2019-08-29 19:23:46.000 241 33836.49 282.54 17118.38 88888.00 2019-08-29 19:23:47.000 241 33836.53 282.52 17118.44 88888.00 2019-08-29 19:23:48.000 241 33836.53 282.51 17118.40 88888.00 2019-08-29 19:23:49.000 241 33836.49 282.52 17118.39 88888.00 2019-08-29 19:23:50.000 241 33836.50 282.54 17118.40 37921.22 2019-08-29 19:23:51.000 241 33836.52 282.54 17118.43 88888.00 2019-08-29 19:23:52.000 241 33836.56 282.57 17118.43 88888.00 2019-08-29 19:23:53.000 241 33836.55 282.60 17118.39 88888.00 2019-08-29 19:23:54.000 241 33836.56 282.58 17118.38 88888.00 2019-08-29 19:23:55.000 241 33836.56 282.58 17118.38 37921.10 2019-08-29 19:23:56.000 241 33836.59 282.59 17118.41 88888.00 2019-08-29 19:23:57.000 241 33836.64 282.59 17118.41 88888.00 2019-08-29 19:23:58.000 241 33836.60 282.55 17118.40 88888.00 2019-08-29 19:23:59.000 241 33836.57 282.55 17118.39 88888.00 2019-08-29 19:24:00.000 241 33836.61 282.57 17118.40 37921.32 2019-08-29 19:24:01.000 241 33836.64 282.60 17118.42 88888.00 2019-08-29 19:24:02.000 241 33836.68 282.60 17118.39 88888.00 2019-08-29 19:24:03.000 241 33836.57 282.55 17118.36 88888.00 2019-08-29 19:24:04.000 241 33836.63 282.57 17118.40 88888.00 2019-08-29 19:24:05.000 241 33836.75 282.52 17118.40 37921.32 2019-08-29 19:24:06.000 241 33836.75 282.55 17118.41 88888.00 2019-08-29 19:24:07.000 241 33836.78 282.54 17118.39 88888.00 2019-08-29 19:24:08.000 241 33836.81 282.59 17118.41 88888.00 2019-08-29 19:24:09.000 241 33836.81 282.59 17118.40 88888.00 2019-08-29 19:24:10.000 241 33836.79 282.60 17118.41 37921.34 2019-08-29 19:24:11.000 241 33836.77 282.59 17118.37 88888.00 2019-08-29 19:24:12.000 241 33836.78 282.61 17118.34 88888.00 2019-08-29 19:24:13.000 241 33836.80 282.59 17118.35 88888.00 2019-08-29 19:24:14.000 241 33836.80 282.56 17118.32 88888.00 2019-08-29 19:24:15.000 241 33836.82 282.56 17118.37 37921.40 2019-08-29 19:24:16.000 241 33836.81 282.53 17118.42 88888.00 2019-08-29 19:24:17.000 241 33836.84 282.53 17118.42 88888.00 2019-08-29 19:24:18.000 241 33836.84 282.52 17118.43 88888.00 2019-08-29 19:24:19.000 241 33836.85 282.52 17118.43 88888.00 2019-08-29 19:24:20.000 241 33836.84 282.54 17118.37 37921.48 2019-08-29 19:24:21.000 241 33836.85 282.56 17118.30 88888.00 2019-08-29 19:24:22.000 241 33836.86 282.51 17118.33 88888.00 2019-08-29 19:24:23.000 241 33836.89 282.51 17118.37 88888.00 2019-08-29 19:24:24.000 241 33836.93 282.49 17118.34 88888.00 2019-08-29 19:24:25.000 241 33836.94 282.55 17118.35 37921.52 2019-08-29 19:24:26.000 241 33836.94 282.53 17118.38 88888.00 2019-08-29 19:24:27.000 241 33836.96 282.54 17118.38 88888.00 2019-08-29 19:24:28.000 241 33837.02 282.53 17118.41 88888.00 2019-08-29 19:24:29.000 241 33836.97 282.55 17118.39 88888.00 2019-08-29 19:24:30.000 241 33836.96 282.49 17118.35 37921.66 2019-08-29 19:24:31.000 241 33837.01 282.50 17118.31 88888.00 2019-08-29 19:24:32.000 241 33837.06 282.51 17118.29 88888.00 2019-08-29 19:24:33.000 241 33837.08 282.51 17118.30 88888.00 2019-08-29 19:24:34.000 241 33837.10 282.53 17118.29 88888.00 2019-08-29 19:24:35.000 241 33837.08 282.51 17118.30 37921.54 2019-08-29 19:24:36.000 241 33837.10 282.53 17118.30 88888.00 2019-08-29 19:24:37.000 241 33837.11 282.51 17118.33 88888.00 2019-08-29 19:24:38.000 241 33837.11 282.48 17118.34 88888.00 2019-08-29 19:24:39.000 241 33837.14 282.49 17118.36 88888.00 2019-08-29 19:24:40.000 241 33837.19 282.47 17118.40 37921.78 2019-08-29 19:24:41.000 241 33837.21 282.47 17118.39 88888.00 2019-08-29 19:24:42.000 241 33837.20 282.44 17118.40 88888.00 2019-08-29 19:24:43.000 241 33837.20 282.41 17118.40 88888.00 2019-08-29 19:24:44.000 241 33837.23 282.45 17118.41 88888.00 2019-08-29 19:24:45.000 241 33837.23 282.45 17118.39 37921.84 2019-08-29 19:24:46.000 241 33837.24 282.45 17118.43 88888.00 2019-08-29 19:24:47.000 241 33837.29 282.43 17118.37 88888.00 2019-08-29 19:24:48.000 241 33837.30 282.38 17118.31 88888.00 2019-08-29 19:24:49.000 241 33837.35 282.41 17118.34 88888.00 2019-08-29 19:24:50.000 241 33837.36 282.43 17118.38 37921.87 2019-08-29 19:24:51.000 241 33837.37 282.41 17118.36 88888.00 2019-08-29 19:24:52.000 241 33837.37 282.41 17118.35 88888.00 2019-08-29 19:24:53.000 241 33837.41 282.42 17118.31 88888.00 2019-08-29 19:24:54.000 241 33837.43 282.37 17118.30 88888.00 2019-08-29 19:24:55.000 241 33837.46 282.39 17118.34 37921.85 2019-08-29 19:24:56.000 241 33837.45 282.39 17118.34 88888.00 2019-08-29 19:24:57.000 241 33837.45 282.42 17118.35 88888.00 2019-08-29 19:24:58.000 241 33837.52 282.43 17118.32 88888.00 2019-08-29 19:24:59.000 241 33837.53 282.47 17118.31 88888.00 2019-08-29 19:25:00.000 241 33837.52 282.46 17118.26 37921.99 2019-08-29 19:25:01.000 241 33837.56 282.42 17118.28 88888.00 2019-08-29 19:25:02.000 241 33837.55 282.39 17118.29 88888.00 2019-08-29 19:25:03.000 241 33837.55 282.40 17118.28 88888.00 2019-08-29 19:25:04.000 241 33837.56 282.41 17118.24 88888.00 2019-08-29 19:25:05.000 241 33837.63 282.42 17118.24 37922.07 2019-08-29 19:25:06.000 241 33837.64 282.45 17118.26 88888.00 2019-08-29 19:25:07.000 241 33837.61 282.47 17118.27 88888.00 2019-08-29 19:25:08.000 241 33837.67 282.45 17118.29 88888.00 2019-08-29 19:25:09.000 241 33837.67 282.46 17118.27 88888.00 2019-08-29 19:25:10.000 241 33837.66 282.49 17118.24 37922.15 2019-08-29 19:25:11.000 241 33837.66 282.42 17118.26 88888.00 2019-08-29 19:25:12.000 241 33837.70 282.40 17118.26 88888.00 2019-08-29 19:25:13.000 241 33837.69 282.39 17118.25 88888.00 2019-08-29 19:25:14.000 241 33837.69 282.36 17118.24 88888.00 2019-08-29 19:25:15.000 241 33837.69 282.35 17118.24 37922.17 2019-08-29 19:25:16.000 241 33837.71 282.34 17118.28 88888.00 2019-08-29 19:25:17.000 241 33837.76 282.36 17118.23 88888.00 2019-08-29 19:25:18.000 241 33837.76 282.39 17118.19 88888.00 2019-08-29 19:25:19.000 241 33837.78 282.40 17118.23 88888.00 2019-08-29 19:25:20.000 241 33837.81 282.40 17118.23 37922.18 2019-08-29 19:25:21.000 241 33837.80 282.41 17118.23 88888.00 2019-08-29 19:25:22.000 241 33837.81 282.37 17118.26 88888.00 2019-08-29 19:25:23.000 241 33837.84 282.38 17118.25 88888.00 2019-08-29 19:25:24.000 241 33837.89 282.25 17118.27 88888.00 2019-08-29 19:25:25.000 241 33837.91 282.22 17118.30 37922.29 2019-08-29 19:25:26.000 241 33837.89 282.23 17118.26 88888.00 2019-08-29 19:25:27.000 241 33837.91 282.26 17118.25 88888.00 2019-08-29 19:25:28.000 241 33837.93 282.24 17118.26 88888.00 2019-08-29 19:25:29.000 241 33837.93 282.23 17118.27 88888.00 2019-08-29 19:25:30.000 241 33837.95 282.32 17118.26 37922.38 2019-08-29 19:25:31.000 241 33837.99 282.38 17118.27 88888.00 2019-08-29 19:25:32.000 241 33838.00 282.32 17118.26 88888.00 2019-08-29 19:25:33.000 241 33838.07 282.31 17118.28 88888.00 2019-08-29 19:25:34.000 241 33838.04 282.33 17118.27 88888.00 2019-08-29 19:25:35.000 241 33838.03 282.31 17118.25 37922.45 2019-08-29 19:25:36.000 241 33838.01 282.29 17118.25 88888.00 2019-08-29 19:25:37.000 241 33838.07 282.24 17118.23 88888.00 2019-08-29 19:25:38.000 241 33838.06 282.22 17118.20 88888.00 2019-08-29 19:25:39.000 241 33838.06 282.17 17118.19 88888.00 2019-08-29 19:25:40.000 241 33838.09 282.21 17118.22 37922.45 2019-08-29 19:25:41.000 241 33838.13 282.24 17118.21 88888.00 2019-08-29 19:25:42.000 241 33838.20 282.25 17118.19 88888.00 2019-08-29 19:25:43.000 241 33838.19 282.24 17118.18 88888.00 2019-08-29 19:25:44.000 241 33838.21 282.28 17118.20 88888.00 2019-08-29 19:25:45.000 241 33838.22 282.28 17118.21 37922.47 2019-08-29 19:25:46.000 241 33838.22 282.28 17118.21 88888.00 2019-08-29 19:25:47.000 241 33838.24 282.23 17118.22 88888.00 2019-08-29 19:25:48.000 241 33838.27 282.24 17118.23 88888.00 2019-08-29 19:25:49.000 241 33838.31 282.27 17118.20 88888.00 2019-08-29 19:25:50.000 241 33838.32 282.30 17118.16 37922.69 2019-08-29 19:25:51.000 241 33838.36 282.35 17118.14 88888.00 2019-08-29 19:25:52.000 241 33838.34 282.36 17118.14 88888.00 2019-08-29 19:25:53.000 241 33838.36 282.29 17118.13 88888.00 2019-08-29 19:25:54.000 241 33838.32 282.26 17118.14 88888.00 2019-08-29 19:25:55.000 241 33838.37 282.22 17118.10 37922.79 2019-08-29 19:25:56.000 241 33838.42 282.20 17118.16 88888.00 2019-08-29 19:25:57.000 241 33838.40 282.18 17118.23 88888.00 2019-08-29 19:25:58.000 241 33838.44 282.23 17118.23 88888.00 2019-08-29 19:25:59.000 241 33838.45 282.26 17118.25 88888.00 2019-08-29 19:26:00.000 241 33838.46 282.23 17118.24 37922.75 2019-08-29 19:26:01.000 241 33838.52 282.24 17118.24 88888.00 2019-08-29 19:26:02.000 241 33838.54 282.22 17118.22 88888.00 2019-08-29 19:26:03.000 241 33838.53 282.22 17118.19 88888.00 2019-08-29 19:26:04.000 241 33838.53 282.22 17118.19 88888.00 2019-08-29 19:26:05.000 241 33838.57 282.24 17118.22 37922.86 2019-08-29 19:26:06.000 241 33838.59 282.23 17118.23 88888.00 2019-08-29 19:26:07.000 241 33838.63 282.22 17118.23 88888.00 2019-08-29 19:26:08.000 241 33838.66 282.22 17118.23 88888.00 2019-08-29 19:26:09.000 241 33838.61 282.22 17118.24 88888.00 2019-08-29 19:26:10.000 241 33838.59 282.23 17118.21 37922.92 2019-08-29 19:26:11.000 241 33838.63 282.29 17118.20 88888.00 2019-08-29 19:26:12.000 241 33838.63 282.28 17118.20 88888.00 2019-08-29 19:26:13.000 241 33838.66 282.26 17118.19 88888.00 2019-08-29 19:26:14.000 241 33838.67 282.20 17118.18 88888.00 2019-08-29 19:26:15.000 241 33838.71 282.24 17118.21 37922.92 2019-08-29 19:26:16.000 241 33838.79 282.24 17118.23 88888.00 2019-08-29 19:26:17.000 241 33838.80 282.21 17118.19 88888.00 2019-08-29 19:26:18.000 241 33838.76 282.18 17118.16 88888.00 2019-08-29 19:26:19.000 241 33838.84 282.18 17118.21 88888.00 2019-08-29 19:26:20.000 241 33838.88 282.23 17118.20 37923.07 2019-08-29 19:26:21.000 241 33838.87 282.22 17118.19 88888.00 2019-08-29 19:26:22.000 241 33838.87 282.22 17118.17 88888.00 2019-08-29 19:26:23.000 241 33838.90 282.29 17118.14 88888.00 2019-08-29 19:26:24.000 241 33838.88 282.24 17118.16 88888.00 2019-08-29 19:26:25.000 241 33838.87 282.25 17118.16 37923.23 2019-08-29 19:26:26.000 241 33838.91 282.26 17118.14 88888.00 2019-08-29 19:26:27.000 241 33838.92 282.23 17118.13 88888.00 2019-08-29 19:26:28.000 241 33838.90 282.21 17118.11 88888.00 2019-08-29 19:26:29.000 241 33838.93 282.15 17118.09 88888.00 2019-08-29 19:26:30.000 241 33838.96 282.14 17118.06 37923.19 2019-08-29 19:26:31.000 241 33838.97 282.18 17118.05 88888.00 2019-08-29 19:26:32.000 241 33839.01 282.21 17118.04 88888.00 2019-08-29 19:26:33.000 241 33839.05 282.19 17118.09 88888.00 2019-08-29 19:26:34.000 241 33839.11 282.18 17118.10 88888.00 2019-08-29 19:26:35.000 241 33839.14 282.20 17118.10 37923.31 2019-08-29 19:26:36.000 241 33839.14 282.13 17118.10 88888.00 2019-08-29 19:26:37.000 241 33839.15 282.10 17118.08 88888.00 2019-08-29 19:26:38.000 241 33839.10 282.15 17118.11 88888.00 2019-08-29 19:26:39.000 241 33839.12 282.20 17118.13 88888.00 2019-08-29 19:26:40.000 241 33839.18 282.26 17118.14 37923.40 2019-08-29 19:26:41.000 241 33839.22 282.19 17118.12 88888.00 2019-08-29 19:26:42.000 241 33839.20 282.17 17118.17 88888.00 2019-08-29 19:26:43.000 241 33839.18 282.18 17118.18 88888.00 2019-08-29 19:26:44.000 241 33839.23 282.17 17118.15 88888.00 2019-08-29 19:26:45.000 241 33839.24 282.15 17118.13 37923.39 2019-08-29 19:26:46.000 241 33839.24 282.14 17118.10 88888.00 2019-08-29 19:26:47.000 241 33839.25 282.12 17118.08 88888.00 2019-08-29 19:26:48.000 241 33839.28 282.11 17118.06 88888.00 2019-08-29 19:26:49.000 241 33839.30 282.13 17118.05 88888.00 2019-08-29 19:26:50.000 241 33839.33 282.15 17118.05 37923.56 2019-08-29 19:26:51.000 241 33839.34 282.11 17118.02 88888.00 2019-08-29 19:26:52.000 241 33839.34 282.09 17118.01 88888.00 2019-08-29 19:26:53.000 241 33839.35 282.09 17118.06 88888.00 2019-08-29 19:26:54.000 241 33839.37 282.10 17118.06 88888.00 2019-08-29 19:26:55.000 241 33839.42 282.19 17118.02 37923.53 2019-08-29 19:26:56.000 241 33839.42 282.16 17118.02 88888.00 2019-08-29 19:26:57.000 241 33839.42 282.13 17118.07 88888.00 2019-08-29 19:26:58.000 241 33839.45 282.11 17118.08 88888.00 2019-08-29 19:26:59.000 241 33839.47 282.10 17118.12 88888.00 2019-08-29 19:27:00.000 241 33839.53 282.12 17118.07 37923.61 2019-08-29 19:27:01.000 241 33839.52 282.15 17118.04 88888.00 2019-08-29 19:27:02.000 241 33839.49 282.12 17118.02 88888.00 2019-08-29 19:27:03.000 241 33839.51 282.12 17118.03 88888.00 2019-08-29 19:27:04.000 241 33839.55 282.13 17118.05 88888.00 2019-08-29 19:27:05.000 241 33839.54 282.10 17118.05 37923.79 2019-08-29 19:27:06.000 241 33839.56 282.11 17118.03 88888.00 2019-08-29 19:27:07.000 241 33839.52 282.13 17118.06 88888.00 2019-08-29 19:27:08.000 241 33839.53 282.11 17118.04 88888.00 2019-08-29 19:27:09.000 241 33839.57 282.13 17118.04 88888.00 2019-08-29 19:27:10.000 241 33839.59 282.13 17118.02 37923.86 2019-08-29 19:27:11.000 241 33839.60 282.15 17117.98 88888.00 2019-08-29 19:27:12.000 241 33839.63 282.16 17117.98 88888.00 2019-08-29 19:27:13.000 241 33839.65 282.12 17118.02 88888.00 2019-08-29 19:27:14.000 241 33839.63 282.11 17118.00 88888.00 2019-08-29 19:27:15.000 241 33839.67 282.17 17117.99 37923.89 2019-08-29 19:27:16.000 241 33839.68 282.22 17118.02 88888.00 2019-08-29 19:27:17.000 241 33839.68 282.20 17118.01 88888.00 2019-08-29 19:27:18.000 241 33839.73 282.17 17118.03 88888.00 2019-08-29 19:27:19.000 241 33839.79 282.13 17118.04 88888.00 2019-08-29 19:27:20.000 241 33839.81 282.13 17118.03 37923.84 2019-08-29 19:27:21.000 241 33839.80 282.14 17118.00 88888.00 2019-08-29 19:27:22.000 241 33839.78 282.17 17118.00 88888.00 2019-08-29 19:27:23.000 241 33839.81 282.20 17118.00 88888.00 2019-08-29 19:27:24.000 241 33839.83 282.18 17117.97 88888.00 2019-08-29 19:27:25.000 241 33839.83 282.16 17117.94 37923.96 2019-08-29 19:27:26.000 241 33839.82 282.16 17117.97 88888.00 2019-08-29 19:27:27.000 241 33839.90 282.17 17117.98 88888.00 2019-08-29 19:27:28.000 241 33839.89 282.15 17117.99 88888.00 2019-08-29 19:27:29.000 241 33839.86 282.13 17117.97 88888.00 2019-08-29 19:27:30.000 241 33839.86 282.12 17117.96 37924.02 2019-08-29 19:27:31.000 241 33839.89 282.16 17117.99 88888.00 2019-08-29 19:27:32.000 241 33839.88 282.17 17118.01 88888.00 2019-08-29 19:27:33.000 241 33839.90 282.24 17118.00 88888.00 2019-08-29 19:27:34.000 241 33839.95 282.26 17118.00 88888.00 2019-08-29 19:27:35.000 241 33839.96 282.18 17117.98 37924.17 2019-08-29 19:27:36.000 241 33840.01 282.12 17118.02 88888.00 2019-08-29 19:27:37.000 241 33840.01 282.11 17117.98 88888.00 2019-08-29 19:27:38.000 241 33840.03 282.17 17117.97 88888.00 2019-08-29 19:27:39.000 241 33840.04 282.18 17117.99 88888.00 2019-08-29 19:27:40.000 241 33840.06 282.13 17117.99 37924.15 2019-08-29 19:27:41.000 241 33840.04 282.10 17117.98 88888.00 2019-08-29 19:27:42.000 241 33840.06 282.11 17117.99 88888.00 2019-08-29 19:27:43.000 241 33840.06 282.12 17117.98 88888.00 2019-08-29 19:27:44.000 241 33840.03 282.10 17117.96 88888.00 2019-08-29 19:27:45.000 241 33840.09 282.13 17117.96 37924.25 2019-08-29 19:27:46.000 241 33840.13 282.15 17117.99 88888.00 2019-08-29 19:27:47.000 241 33840.09 282.11 17118.00 88888.00 2019-08-29 19:27:48.000 241 33840.12 282.12 17118.01 88888.00 2019-08-29 19:27:49.000 241 33840.18 282.14 17117.95 88888.00 2019-08-29 19:27:50.000 241 33840.16 282.19 17117.95 37924.32 2019-08-29 19:27:51.000 241 33840.16 282.14 17117.98 88888.00 2019-08-29 19:27:52.000 241 33840.18 282.14 17117.94 88888.00 2019-08-29 19:27:53.000 241 33840.21 282.14 17117.92 88888.00 2019-08-29 19:27:54.000 241 33840.21 282.14 17117.95 88888.00 2019-08-29 19:27:55.000 241 33840.21 282.13 17117.98 37924.30 2019-08-29 19:27:56.000 241 33840.23 282.12 17117.93 88888.00 2019-08-29 19:27:57.000 241 33840.27 282.13 17117.92 88888.00 2019-08-29 19:27:58.000 241 33840.26 282.10 17117.94 88888.00 2019-08-29 19:27:59.000 241 33840.31 282.09 17117.91 88888.00 2019-08-29 19:28:00.000 241 33840.30 282.14 17117.95 37924.30 2019-08-29 19:28:01.000 241 33840.30 282.10 17117.92 88888.00 2019-08-29 19:28:02.000 241 33840.31 282.09 17117.93 88888.00 2019-08-29 19:28:03.000 241 33840.38 282.08 17117.96 88888.00 2019-08-29 19:28:04.000 241 33840.40 282.08 17117.98 88888.00 2019-08-29 19:28:05.000 241 33840.38 282.10 17117.97 37924.49 2019-08-29 19:28:06.000 241 33840.41 282.13 17117.98 88888.00 2019-08-29 19:28:07.000 241 33840.45 282.13 17118.00 88888.00 2019-08-29 19:28:08.000 241 33840.48 282.10 17117.97 88888.00 2019-08-29 19:28:09.000 241 33840.51 282.07 17117.93 88888.00 2019-08-29 19:28:10.000 241 33840.53 282.11 17117.93 37924.48 2019-08-29 19:28:11.000 241 33840.49 282.14 17117.90 88888.00 2019-08-29 19:28:12.000 241 33840.51 282.10 17117.92 88888.00 2019-08-29 19:28:13.000 241 33840.53 282.10 17117.93 88888.00 2019-08-29 19:28:14.000 241 33840.52 282.11 17117.93 88888.00 2019-08-29 19:28:15.000 241 33840.57 282.09 17117.93 37924.62 2019-08-29 19:28:16.000 241 33840.55 282.04 17117.90 88888.00 2019-08-29 19:28:17.000 241 33840.53 282.06 17117.89 88888.00 2019-08-29 19:28:18.000 241 33840.57 282.06 17117.85 88888.00 2019-08-29 19:28:19.000 241 33840.57 282.07 17117.89 88888.00 2019-08-29 19:28:20.000 241 33840.55 282.09 17117.90 37924.64 2019-08-29 19:28:21.000 241 33840.61 282.07 17117.94 88888.00 2019-08-29 19:28:22.000 241 33840.62 282.07 17117.94 88888.00 2019-08-29 19:28:23.000 241 33840.59 282.11 17117.91 88888.00 2019-08-29 19:28:24.000 241 33840.58 282.12 17117.89 88888.00 2019-08-29 19:28:25.000 241 33840.60 282.11 17117.89 37924.68 2019-08-29 19:28:26.000 241 33840.61 282.09 17117.92 88888.00 2019-08-29 19:28:27.000 241 33840.64 282.08 17117.90 88888.00 2019-08-29 19:28:28.000 241 33840.65 282.10 17117.90 88888.00 2019-08-29 19:28:29.000 241 33840.66 282.08 17117.91 88888.00 2019-08-29 19:28:30.000 241 33840.69 282.07 17117.90 37924.80 2019-08-29 19:28:31.000 241 33840.69 282.04 17117.93 88888.00 2019-08-29 19:28:32.000 241 33840.68 282.06 17117.89 88888.00 2019-08-29 19:28:33.000 241 33840.70 282.07 17117.91 88888.00 2019-08-29 19:28:34.000 241 33840.71 282.10 17117.90 88888.00 2019-08-29 19:28:35.000 241 33840.69 282.09 17117.91 37924.78 2019-08-29 19:28:36.000 241 33840.74 282.13 17117.89 88888.00 2019-08-29 19:28:37.000 241 33840.79 282.21 17117.91 88888.00 2019-08-29 19:28:38.000 241 33840.83 282.25 17117.90 88888.00 2019-08-29 19:28:39.000 241 33840.80 282.19 17117.91 88888.00 2019-08-29 19:28:40.000 241 33840.76 282.18 17117.89 37924.84 2019-08-29 19:28:41.000 241 33840.78 282.17 17117.91 88888.00 2019-08-29 19:28:42.000 241 33840.78 282.15 17117.91 88888.00 2019-08-29 19:28:43.000 241 33840.80 282.14 17117.89 88888.00 2019-08-29 19:28:44.000 241 33840.81 282.12 17117.90 88888.00 2019-08-29 19:28:45.000 241 33840.83 282.17 17117.91 37924.84 2019-08-29 19:28:46.000 241 33840.85 282.19 17117.89 88888.00 2019-08-29 19:28:47.000 241 33840.86 282.21 17117.91 88888.00 2019-08-29 19:28:48.000 241 33840.83 282.15 17117.94 88888.00 2019-08-29 19:28:49.000 241 33840.89 282.10 17117.87 88888.00 2019-08-29 19:28:50.000 241 33840.91 282.16 17117.92 37924.93 2019-08-29 19:28:51.000 241 33840.90 282.19 17117.92 88888.00 2019-08-29 19:28:52.000 241 33840.95 282.19 17117.90 88888.00 2019-08-29 19:28:53.000 241 33840.97 282.14 17117.92 88888.00 2019-08-29 19:28:54.000 241 33840.97 282.10 17117.91 88888.00 2019-08-29 19:28:55.000 241 33841.00 282.10 17117.96 37924.86 2019-08-29 19:28:56.000 241 33840.97 282.10 17117.95 88888.00 2019-08-29 19:28:57.000 241 33840.96 282.09 17117.93 88888.00 2019-08-29 19:28:58.000 241 33840.96 282.06 17117.96 88888.00 2019-08-29 19:28:59.000 241 33840.99 282.11 17117.94 88888.00 2019-08-29 19:29:00.000 241 33841.03 282.06 17117.93 37924.97 2019-08-29 19:29:01.000 241 33841.12 282.06 17117.93 88888.00 2019-08-29 19:29:02.000 241 33841.12 282.06 17117.92 88888.00 2019-08-29 19:29:03.000 241 33841.12 282.05 17117.96 88888.00 2019-08-29 19:29:04.000 241 33841.10 282.06 17117.95 88888.00 2019-08-29 19:29:05.000 241 33841.12 282.09 17117.97 37925.02 2019-08-29 19:29:06.000 241 33841.15 282.12 17117.95 88888.00 2019-08-29 19:29:07.000 241 33841.13 282.08 17117.95 88888.00 2019-08-29 19:29:08.000 241 33841.14 282.02 17117.96 88888.00 2019-08-29 19:29:09.000 241 33841.17 281.99 17117.93 88888.00 2019-08-29 19:29:10.000 241 33841.21 281.98 17117.90 37925.03 2019-08-29 19:29:11.000 241 33841.18 281.98 17117.93 88888.00 2019-08-29 19:29:12.000 241 33841.17 281.99 17117.97 88888.00 2019-08-29 19:29:13.000 241 33841.15 282.02 17117.98 88888.00 2019-08-29 19:29:14.000 241 33841.14 281.97 17117.95 88888.00 2019-08-29 19:29:15.000 241 33841.18 281.95 17117.89 37925.09 2019-08-29 19:29:16.000 241 33841.18 281.97 17117.86 88888.00 2019-08-29 19:29:17.000 241 33841.19 281.97 17117.86 88888.00 2019-08-29 19:29:18.000 241 33841.19 281.95 17117.89 88888.00 2019-08-29 19:29:19.000 241 33841.17 281.96 17117.92 88888.00 2019-08-29 19:29:20.000 241 33841.17 281.93 17117.96 37925.16 2019-08-29 19:29:21.000 241 33841.21 281.96 17117.96 88888.00 2019-08-29 19:29:22.000 241 33841.19 281.93 17117.91 88888.00 2019-08-29 19:29:23.000 241 33841.20 281.95 17117.93 88888.00 2019-08-29 19:29:24.000 241 33841.23 281.99 17117.90 88888.00 2019-08-29 19:29:25.000 241 33841.28 281.98 17117.90 37925.18 2019-08-29 19:29:26.000 241 33841.29 281.97 17117.92 88888.00 2019-08-29 19:29:27.000 241 33841.26 282.02 17117.89 88888.00 2019-08-29 19:29:28.000 241 33841.26 282.01 17117.91 88888.00 2019-08-29 19:29:29.000 241 33841.26 282.00 17117.91 88888.00 2019-08-29 19:29:30.000 241 33841.31 281.98 17117.89 37925.15 2019-08-29 19:29:31.000 241 33841.28 281.94 17117.90 88888.00 2019-08-29 19:29:32.000 241 33841.25 281.94 17117.89 88888.00 2019-08-29 19:29:33.000 241 33841.26 281.96 17117.89 88888.00 2019-08-29 19:29:34.000 241 33841.26 281.91 17117.83 88888.00 2019-08-29 19:29:35.000 241 33841.24 281.98 17117.87 37925.19 2019-08-29 19:29:36.000 241 33841.27 281.97 17117.88 88888.00 2019-08-29 19:29:37.000 241 33841.31 281.94 17117.87 88888.00 2019-08-29 19:29:38.000 241 33841.31 281.98 17117.84 88888.00 2019-08-29 19:29:39.000 241 33841.36 281.98 17117.85 88888.00 2019-08-29 19:29:40.000 241 33841.36 281.99 17117.84 37925.20 2019-08-29 19:29:41.000 241 33841.35 282.01 17117.83 88888.00 2019-08-29 19:29:42.000 241 33841.35 282.00 17117.86 88888.00 2019-08-29 19:29:43.000 241 33841.40 282.00 17117.91 88888.00 2019-08-29 19:29:44.000 241 33841.38 281.97 17117.92 88888.00 2019-08-29 19:29:45.000 241 33841.37 281.95 17117.90 37925.22 2019-08-29 19:29:46.000 241 33841.34 281.93 17117.93 88888.00 2019-08-29 19:29:47.000 241 33841.35 281.98 17117.98 88888.00 2019-08-29 19:29:48.000 241 33841.36 281.99 17118.00 88888.00 2019-08-29 19:29:49.000 241 33841.38 282.04 17117.96 88888.00 2019-08-29 19:29:50.000 241 33841.39 282.03 17118.02 37925.28 2019-08-29 19:29:51.000 241 33841.44 282.04 17118.05 88888.00 2019-08-29 19:29:52.000 241 33841.38 281.96 17117.96 88888.00 2019-08-29 19:29:53.000 241 33841.39 281.96 17117.99 88888.00 2019-08-29 19:29:54.000 241 33841.41 281.92 17118.02 88888.00 2019-08-29 19:29:55.000 241 33841.42 281.91 17117.96 37925.27 2019-08-29 19:29:56.000 241 33841.39 281.90 17118.00 88888.00 2019-08-29 19:29:57.000 241 33841.40 281.93 17118.03 88888.00 2019-08-29 19:29:58.000 241 33841.42 281.92 17117.98 88888.00 2019-08-29 19:29:59.000 241 33841.42 281.91 17117.98 88888.00 2019-08-29 19:30:00.000 241 33841.42 281.97 17117.96 37925.24 2019-08-29 19:30:01.000 241 33841.38 281.97 17117.94 88888.00 2019-08-29 19:30:02.000 241 33841.37 281.97 17117.93 88888.00 2019-08-29 19:30:03.000 241 33841.38 282.01 17117.94 88888.00 2019-08-29 19:30:04.000 241 33841.39 282.07 17117.94 88888.00 2019-08-29 19:30:05.000 241 33841.39 282.04 17117.92 37925.38 2019-08-29 19:30:06.000 241 33841.40 281.99 17117.91 88888.00 2019-08-29 19:30:07.000 241 33841.43 281.98 17117.96 88888.00 2019-08-29 19:30:08.000 241 33841.42 281.95 17117.97 88888.00 2019-08-29 19:30:09.000 241 33841.41 281.93 17117.96 88888.00 2019-08-29 19:30:10.000 241 33841.46 281.93 17117.95 37925.34 2019-08-29 19:30:11.000 241 33841.42 281.96 17117.90 88888.00 2019-08-29 19:30:12.000 241 33841.40 281.94 17117.90 88888.00 2019-08-29 19:30:13.000 241 33841.43 281.95 17117.90 88888.00 2019-08-29 19:30:14.000 241 33841.44 281.92 17117.89 88888.00 2019-08-29 19:30:15.000 241 33841.44 281.96 17117.88 37925.30 2019-08-29 19:30:16.000 241 33841.47 282.00 17117.89 88888.00 2019-08-29 19:30:17.000 241 33841.44 282.00 17117.90 88888.00 2019-08-29 19:30:18.000 241 33841.42 281.97 17117.89 88888.00 2019-08-29 19:30:19.000 241 33841.40 281.91 17117.86 88888.00 2019-08-29 19:30:20.000 241 33841.44 281.91 17117.86 37925.37 2019-08-29 19:30:21.000 241 33841.45 281.92 17117.86 88888.00 2019-08-29 19:30:22.000 241 33841.42 281.94 17117.85 88888.00 2019-08-29 19:30:23.000 241 33841.44 281.92 17117.82 88888.00 2019-08-29 19:30:24.000 241 33841.45 281.88 17117.84 88888.00 2019-08-29 19:30:25.000 241 33841.41 281.88 17117.85 37925.36 2019-08-29 19:30:26.000 241 33841.40 281.91 17117.84 88888.00 2019-08-29 19:30:27.000 241 33841.40 281.92 17117.83 88888.00 2019-08-29 19:30:28.000 241 33841.36 281.88 17117.83 88888.00 2019-08-29 19:30:29.000 241 33841.39 281.94 17117.84 88888.00 2019-08-29 19:30:30.000 241 33841.39 281.96 17117.81 37925.39 2019-08-29 19:30:31.000 241 33841.36 281.99 17117.82 88888.00 2019-08-29 19:30:32.000 241 33841.39 281.97 17117.84 88888.00 2019-08-29 19:30:33.000 241 33841.40 281.99 17117.89 88888.00 2019-08-29 19:30:34.000 241 33841.37 281.96 17117.88 88888.00 2019-08-29 19:30:35.000 241 33841.36 281.92 17117.84 37925.38 2019-08-29 19:30:36.000 241 33841.38 281.93 17117.86 88888.00 2019-08-29 19:30:37.000 241 33841.40 281.90 17117.86 88888.00 2019-08-29 19:30:38.000 241 33841.40 281.92 17117.82 88888.00 2019-08-29 19:30:39.000 241 33841.39 281.93 17117.82 88888.00 2019-08-29 19:30:40.000 241 33841.37 281.98 17117.88 37925.28 2019-08-29 19:30:41.000 241 33841.37 281.99 17117.89 88888.00 2019-08-29 19:30:42.000 241 33841.36 281.94 17117.90 88888.00 2019-08-29 19:30:43.000 241 33841.36 281.95 17117.92 88888.00 2019-08-29 19:30:44.000 241 33841.32 281.98 17117.89 88888.00 2019-08-29 19:30:45.000 241 33841.31 282.00 17117.90 37925.34 2019-08-29 19:30:46.000 241 33841.30 282.00 17117.93 88888.00 2019-08-29 19:30:47.000 241 33841.32 282.02 17117.92 88888.00 2019-08-29 19:30:48.000 241 33841.33 282.05 17117.92 88888.00 2019-08-29 19:30:49.000 241 33841.31 282.06 17117.97 88888.00 2019-08-29 19:30:50.000 241 33841.30 282.04 17118.00 37925.33 2019-08-29 19:30:51.000 241 33841.29 282.04 17117.96 88888.00 2019-08-29 19:30:52.000 241 33841.29 282.02 17117.94 88888.00 2019-08-29 19:30:53.000 241 33841.29 282.03 17117.96 88888.00 2019-08-29 19:30:54.000 241 33841.31 282.04 17117.97 88888.00 2019-08-29 19:30:55.000 241 33841.33 282.05 17118.03 37925.26 2019-08-29 19:30:56.000 241 33841.35 281.98 17118.02 88888.00 2019-08-29 19:30:57.000 241 33841.29 282.00 17118.02 88888.00 2019-08-29 19:30:58.000 241 33841.28 281.97 17117.99 88888.00 2019-08-29 19:30:59.000 241 33841.30 282.02 17117.99 88888.00 2019-08-29 19:31:00.000 241 33841.31 282.03 17118.02 37925.25 2019-08-29 19:31:01.000 241 33841.32 281.99 17118.01 88888.00 2019-08-29 19:31:02.000 241 33841.29 281.90 17118.02 88888.00 2019-08-29 19:31:03.000 241 33841.24 281.86 17118.00 88888.00 2019-08-29 19:31:04.000 241 33841.25 281.87 17118.03 88888.00 2019-08-29 19:31:05.000 241 33841.22 281.94 17118.03 37925.20 2019-08-29 19:31:06.000 241 33841.22 281.97 17118.02 88888.00 2019-08-29 19:31:07.000 241 33841.17 281.97 17117.98 88888.00 2019-08-29 19:31:08.000 241 33841.19 281.94 17117.98 88888.00 2019-08-29 19:31:09.000 241 33841.19 281.90 17117.97 88888.00 2019-08-29 19:31:10.000 241 33841.15 281.86 17117.97 37925.20 2019-08-29 19:31:11.000 241 33841.20 281.85 17117.96 88888.00 2019-08-29 19:31:12.000 241 33841.22 281.92 17117.95 88888.00 2019-08-29 19:31:13.000 241 33841.20 281.95 17117.96 88888.00 2019-08-29 19:31:14.000 241 33841.19 281.87 17117.98 88888.00 2019-08-29 19:31:15.000 241 33841.19 281.85 17117.96 37925.23 2019-08-29 19:31:16.000 241 33841.18 281.85 17117.99 88888.00 2019-08-29 19:31:17.000 241 33841.14 281.90 17118.06 88888.00 2019-08-29 19:31:18.000 241 33841.12 281.91 17118.06 88888.00 2019-08-29 19:31:19.000 241 33841.17 281.95 17118.06 88888.00 2019-08-29 19:31:20.000 241 33841.14 281.98 17118.07 37925.14 2019-08-29 19:31:21.000 241 33841.09 282.01 17118.03 88888.00 2019-08-29 19:31:22.000 241 33841.06 281.96 17118.00 88888.00 2019-08-29 19:31:23.000 241 33841.02 281.90 17117.97 88888.00 2019-08-29 19:31:24.000 241 33841.00 281.86 17117.96 88888.00 2019-08-29 19:31:25.000 241 33841.02 281.87 17117.98 37925.09 2019-08-29 19:31:26.000 241 33841.02 281.93 17117.98 88888.00 2019-08-29 19:31:27.000 241 33841.05 281.93 17118.01 88888.00 2019-08-29 19:31:28.000 241 33841.07 281.91 17118.02 88888.00 2019-08-29 19:31:29.000 241 33841.08 281.90 17118.03 88888.00 2019-08-29 19:31:30.000 241 33841.03 281.93 17118.00 37925.02 2019-08-29 19:31:31.000 241 33841.00 281.97 17118.00 88888.00 2019-08-29 19:31:32.000 241 33841.00 281.94 17118.01 88888.00 2019-08-29 19:31:33.000 241 33841.03 281.93 17117.97 88888.00 2019-08-29 19:31:34.000 241 33841.00 281.95 17117.98 88888.00 2019-08-29 19:31:35.000 241 33841.02 281.95 17118.00 37924.91 2019-08-29 19:31:36.000 241 33841.01 281.91 17117.98 88888.00 2019-08-29 19:31:37.000 241 33840.98 281.91 17117.99 88888.00 2019-08-29 19:31:38.000 241 33840.94 281.94 17118.00 88888.00 2019-08-29 19:31:39.000 241 33840.93 282.04 17118.04 88888.00 2019-08-29 19:31:40.000 241 33840.94 282.05 17118.05 37924.93 2019-08-29 19:31:41.000 241 33840.92 282.00 17118.05 88888.00 2019-08-29 19:31:42.000 241 33840.92 281.98 17118.04 88888.00 2019-08-29 19:31:43.000 241 33840.92 282.00 17118.03 88888.00 2019-08-29 19:31:44.000 241 33840.92 282.01 17118.08 88888.00 2019-08-29 19:31:45.000 241 33840.92 281.97 17118.06 37925.01 2019-08-29 19:31:46.000 241 33840.89 281.94 17118.05 88888.00 2019-08-29 19:31:47.000 241 33840.90 282.00 17118.06 88888.00 2019-08-29 19:31:48.000 241 33840.90 282.03 17118.04 88888.00 2019-08-29 19:31:49.000 241 33840.89 282.03 17118.03 88888.00 2019-08-29 19:31:50.000 241 33840.86 282.02 17118.03 37924.97 2019-08-29 19:31:51.000 241 33840.84 282.04 17118.08 88888.00 2019-08-29 19:31:52.000 241 33840.84 282.07 17118.12 88888.00 2019-08-29 19:31:53.000 241 33840.83 282.07 17118.11 88888.00 2019-08-29 19:31:54.000 241 33840.85 282.03 17118.11 88888.00 2019-08-29 19:31:55.000 241 33840.82 282.02 17118.12 37924.89 2019-08-29 19:31:56.000 241 33840.82 282.06 17118.10 88888.00 2019-08-29 19:31:57.000 241 33840.82 282.08 17118.07 88888.00 2019-08-29 19:31:58.000 241 33840.83 282.05 17118.08 88888.00 2019-08-29 19:31:59.000 241 33840.81 282.04 17118.08 88888.00 2019-08-29 19:32:00.000 241 33840.80 282.11 17118.08 37924.89 2019-08-29 19:32:01.000 241 33840.81 282.12 17118.03 88888.00 2019-08-29 19:32:02.000 241 33840.80 282.14 17118.04 88888.00 2019-08-29 19:32:03.000 241 33840.80 282.12 17118.04 88888.00 2019-08-29 19:32:04.000 241 33840.78 282.12 17118.06 88888.00 2019-08-29 19:32:05.000 241 33840.73 282.08 17118.06 37924.83 2019-08-29 19:32:06.000 241 33840.71 282.03 17118.06 88888.00 2019-08-29 19:32:07.000 241 33840.69 282.02 17118.06 88888.00 2019-08-29 19:32:08.000 241 33840.68 282.09 17118.07 88888.00 2019-08-29 19:32:09.000 241 33840.66 282.10 17118.14 88888.00 2019-08-29 19:32:10.000 241 33840.66 282.08 17118.12 37924.81 2019-08-29 19:32:11.000 241 33840.67 282.03 17118.12 88888.00 2019-08-29 19:32:12.000 241 33840.67 282.01 17118.11 88888.00 2019-08-29 19:32:13.000 241 33840.67 282.04 17118.10 88888.00 2019-08-29 19:32:14.000 241 33840.67 282.07 17118.10 88888.00 2019-08-29 19:32:15.000 241 33840.63 282.04 17118.13 37924.66 2019-08-29 19:32:16.000 241 33840.62 282.04 17118.15 88888.00 2019-08-29 19:32:17.000 241 33840.64 282.09 17118.14 88888.00 2019-08-29 19:32:18.000 241 33840.64 282.13 17118.14 88888.00 2019-08-29 19:32:19.000 241 33840.57 282.09 17118.13 88888.00 2019-08-29 19:32:20.000 241 33840.56 282.06 17118.12 37924.69 2019-08-29 19:32:21.000 241 33840.58 282.09 17118.13 88888.00 2019-08-29 19:32:22.000 241 33840.58 282.11 17118.05 88888.00 2019-08-29 19:32:23.000 241 33840.59 282.07 17118.04 88888.00 2019-08-29 19:32:24.000 241 33840.55 282.09 17118.07 88888.00 2019-08-29 19:32:25.000 241 33840.54 282.09 17118.11 37924.64 2019-08-29 19:32:26.000 241 33840.54 282.07 17118.15 88888.00 2019-08-29 19:32:27.000 241 33840.53 282.06 17118.11 88888.00 2019-08-29 19:32:28.000 241 33840.54 282.07 17118.11 88888.00 2019-08-29 19:32:29.000 241 33840.52 282.09 17118.06 88888.00 2019-08-29 19:32:30.000 241 33840.50 282.10 17118.06 37924.62 2019-08-29 19:32:31.000 241 33840.52 282.06 17118.05 88888.00 2019-08-29 19:32:32.000 241 33840.52 282.08 17118.09 88888.00 2019-08-29 19:32:33.000 241 33840.49 282.10 17118.12 88888.00 2019-08-29 19:32:34.000 241 33840.49 282.08 17118.08 88888.00 2019-08-29 19:32:35.000 241 33840.45 282.05 17118.07 37924.66 2019-08-29 19:32:36.000 241 33840.42 282.06 17118.07 88888.00 2019-08-29 19:32:37.000 241 33840.40 282.10 17118.07 88888.00 2019-08-29 19:32:38.000 241 33840.36 282.09 17118.07 88888.00 2019-08-29 19:32:39.000 241 33840.39 282.10 17118.09 88888.00 2019-08-29 19:32:40.000 241 33840.41 282.12 17118.13 37924.50 2019-08-29 19:32:41.000 241 33840.38 282.18 17118.14 88888.00 2019-08-29 19:32:42.000 241 33840.31 282.14 17118.11 88888.00 2019-08-29 19:32:43.000 241 33840.30 282.09 17118.13 88888.00 2019-08-29 19:32:44.000 241 33840.35 282.11 17118.14 88888.00 2019-08-29 19:32:45.000 241 33840.35 282.13 17118.13 37924.54 2019-08-29 19:32:46.000 241 33840.38 282.15 17118.12 88888.00 2019-08-29 19:32:47.000 241 33840.37 282.17 17118.11 88888.00 2019-08-29 19:32:48.000 241 33840.34 282.15 17118.13 88888.00 2019-08-29 19:32:49.000 241 33840.30 282.13 17118.14 88888.00 2019-08-29 19:32:50.000 241 33840.31 282.13 17118.10 37924.46 2019-08-29 19:32:51.000 241 33840.33 282.11 17118.13 88888.00 2019-08-29 19:32:52.000 241 33840.35 282.10 17118.14 88888.00 2019-08-29 19:32:53.000 241 33840.35 282.11 17118.12 88888.00 2019-08-29 19:32:54.000 241 33840.36 282.08 17118.09 88888.00 2019-08-29 19:32:55.000 241 33840.34 282.10 17118.06 37924.52 2019-08-29 19:32:56.000 241 33840.32 282.11 17118.09 88888.00 2019-08-29 19:32:57.000 241 33840.31 282.14 17118.10 88888.00 2019-08-29 19:32:58.000 241 33840.32 282.11 17118.12 88888.00 2019-08-29 19:32:59.000 241 33840.31 282.11 17118.15 88888.00 2019-08-29 19:33:00.000 241 33840.29 282.10 17118.14 37924.42 2019-08-29 19:33:01.000 241 33840.25 282.13 17118.16 88888.00 2019-08-29 19:33:02.000 241 33840.23 282.18 17118.17 88888.00 2019-08-29 19:33:03.000 241 33840.23 282.19 17118.15 88888.00 2019-08-29 19:33:04.000 241 33840.25 282.21 17118.12 88888.00 2019-08-29 19:33:05.000 241 33840.25 282.20 17118.15 37924.37 2019-08-29 19:33:06.000 241 33840.21 282.19 17118.11 88888.00 2019-08-29 19:33:07.000 241 33840.20 282.21 17118.08 88888.00 2019-08-29 19:33:08.000 241 33840.22 282.24 17118.08 88888.00 2019-08-29 19:33:09.000 241 33840.17 282.24 17118.10 88888.00 2019-08-29 19:33:10.000 241 33840.15 282.15 17118.12 37924.29 2019-08-29 19:33:11.000 241 33840.14 282.19 17118.10 88888.00 2019-08-29 19:33:12.000 241 33840.11 282.20 17118.12 88888.00 2019-08-29 19:33:13.000 241 33840.13 282.23 17118.12 88888.00 2019-08-29 19:33:14.000 241 33840.15 282.32 17118.15 88888.00 2019-08-29 19:33:15.000 241 33840.13 282.31 17118.14 37924.29 2019-08-29 19:33:16.000 241 33840.06 282.31 17118.13 88888.00 2019-08-29 19:33:17.000 241 33840.05 282.26 17118.12 88888.00 2019-08-29 19:33:18.000 241 33840.10 282.21 17118.18 88888.00 2019-08-29 19:33:19.000 241 33840.14 282.18 17118.15 88888.00 2019-08-29 19:33:20.000 241 33840.11 282.21 17118.18 37924.32 2019-08-29 19:33:21.000 241 33840.09 282.17 17118.18 88888.00 2019-08-29 19:33:22.000 241 33840.06 282.17 17118.16 88888.00 2019-08-29 19:33:23.000 241 33840.06 282.20 17118.16 88888.00 2019-08-29 19:33:24.000 241 33840.05 282.17 17118.18 88888.00 2019-08-29 19:33:25.000 241 33840.07 282.18 17118.20 37924.30 2019-08-29 19:33:26.000 241 33840.08 282.17 17118.16 88888.00 2019-08-29 19:33:27.000 241 33840.06 282.17 17118.12 88888.00 2019-08-29 19:33:28.000 241 33840.07 282.16 17118.15 88888.00 2019-08-29 19:33:29.000 241 33840.09 282.13 17118.12 88888.00 2019-08-29 19:33:30.000 241 33840.12 282.14 17118.17 37924.24 2019-08-29 19:33:31.000 241 33840.10 282.10 17118.19 88888.00 2019-08-29 19:33:32.000 241 33840.06 282.11 17118.15 88888.00 2019-08-29 19:33:33.000 241 33840.06 282.10 17118.17 88888.00 2019-08-29 19:33:34.000 241 33840.03 282.09 17118.18 88888.00 2019-08-29 19:33:35.000 241 33840.00 282.09 17118.19 37924.23 2019-08-29 19:33:36.000 241 33840.01 282.11 17118.19 88888.00 2019-08-29 19:33:37.000 241 33839.97 282.11 17118.19 88888.00 2019-08-29 19:33:38.000 241 33839.95 282.14 17118.18 88888.00 2019-08-29 19:33:39.000 241 33840.00 282.13 17118.14 88888.00 2019-08-29 19:33:40.000 241 33839.98 282.09 17118.12 37924.27 2019-08-29 19:33:41.000 241 33839.97 282.06 17118.16 88888.00 2019-08-29 19:33:42.000 241 33840.00 282.08 17118.18 88888.00 2019-08-29 19:33:43.000 241 33839.99 282.10 17118.18 88888.00 2019-08-29 19:33:44.000 241 33839.97 282.08 17118.17 88888.00 2019-08-29 19:33:45.000 241 33839.94 282.08 17118.16 37924.25 2019-08-29 19:33:46.000 241 33839.93 282.11 17118.16 88888.00 2019-08-29 19:33:47.000 241 33839.96 282.11 17118.19 88888.00 2019-08-29 19:33:48.000 241 33839.95 282.12 17118.19 88888.00 2019-08-29 19:33:49.000 241 33839.91 282.15 17118.17 88888.00 2019-08-29 19:33:50.000 241 33839.92 282.12 17118.20 37924.24 2019-08-29 19:33:51.000 241 33839.90 282.12 17118.20 88888.00 2019-08-29 19:33:52.000 241 33839.89 282.10 17118.15 88888.00 2019-08-29 19:33:53.000 241 33839.90 282.13 17118.13 88888.00 2019-08-29 19:33:54.000 241 33839.92 282.16 17118.15 88888.00 2019-08-29 19:33:55.000 241 33839.91 282.19 17118.15 37924.13 2019-08-29 19:33:56.000 241 33839.92 282.18 17118.21 88888.00 2019-08-29 19:33:57.000 241 33839.91 282.19 17118.19 88888.00 2019-08-29 19:33:58.000 241 33839.93 282.14 17118.18 88888.00 2019-08-29 19:33:59.000 241 33839.91 282.11 17118.18 88888.00 2019-08-29 19:34:00.000 241 33839.91 282.15 17118.15 37924.17 2019-08-29 19:34:01.000 241 33839.90 282.16 17118.18 88888.00 2019-08-29 19:34:02.000 241 33839.87 282.17 17118.23 88888.00 2019-08-29 19:34:03.000 241 33839.87 282.20 17118.20 88888.00 2019-08-29 19:34:04.000 241 33839.89 282.21 17118.16 88888.00 2019-08-29 19:34:05.000 241 33839.86 282.18 17118.20 37924.06 2019-08-29 19:34:06.000 241 33839.87 282.19 17118.19 88888.00 2019-08-29 19:34:07.000 241 33839.88 282.15 17118.22 88888.00 2019-08-29 19:34:08.000 241 33839.89 282.13 17118.23 88888.00 2019-08-29 19:34:09.000 241 33839.85 282.16 17118.22 88888.00 2019-08-29 19:34:10.000 241 33839.81 282.18 17118.23 37924.03 2019-08-29 19:34:11.000 241 33839.83 282.18 17118.20 88888.00 2019-08-29 19:34:12.000 241 33839.82 282.20 17118.16 88888.00 2019-08-29 19:34:13.000 241 33839.81 282.23 17118.16 88888.00 2019-08-29 19:34:14.000 241 33839.83 282.26 17118.16 88888.00 2019-08-29 19:34:15.000 241 33839.85 282.26 17118.19 37924.11 2019-08-29 19:34:16.000 241 33839.83 282.22 17118.16 88888.00 2019-08-29 19:34:17.000 241 33839.78 282.25 17118.14 88888.00 2019-08-29 19:34:18.000 241 33839.79 282.25 17118.13 88888.00 2019-08-29 19:34:19.000 241 33839.82 282.27 17118.13 88888.00 2019-08-29 19:34:20.000 241 33839.78 282.23 17118.14 37924.01 2019-08-29 19:34:21.000 241 33839.74 282.19 17118.13 88888.00 2019-08-29 19:34:22.000 241 33839.81 282.18 17118.11 88888.00 2019-08-29 19:34:23.000 241 33839.79 282.21 17118.18 88888.00 2019-08-29 19:34:24.000 241 33839.76 282.21 17118.17 88888.00 2019-08-29 19:34:25.000 241 33839.76 282.23 17118.13 37924.08 2019-08-29 19:34:26.000 241 33839.73 282.29 17118.15 88888.00 2019-08-29 19:34:27.000 241 33839.74 282.32 17118.18 88888.00 2019-08-29 19:34:28.000 241 33839.74 282.30 17118.17 88888.00 2019-08-29 19:34:29.000 241 33839.75 282.27 17118.19 88888.00 2019-08-29 19:34:30.000 241 33839.72 282.26 17118.22 37924.04 2019-08-29 19:34:31.000 241 33839.72 282.29 17118.23 88888.00 2019-08-29 19:34:32.000 241 33839.71 282.30 17118.22 88888.00 2019-08-29 19:34:33.000 241 33839.71 282.30 17118.19 88888.00 2019-08-29 19:34:34.000 241 33839.70 282.31 17118.14 88888.00 2019-08-29 19:34:35.000 241 33839.68 282.27 17118.13 37924.04 2019-08-29 19:34:36.000 241 33839.69 282.26 17118.14 88888.00 2019-08-29 19:34:37.000 241 33839.71 282.26 17118.13 88888.00 2019-08-29 19:34:38.000 241 33839.70 282.27 17118.15 88888.00 2019-08-29 19:34:39.000 241 33839.71 282.32 17118.12 88888.00 2019-08-29 19:34:40.000 241 33839.66 282.30 17118.12 37923.93 2019-08-29 19:34:41.000 241 33839.66 282.22 17118.10 88888.00 2019-08-29 19:34:42.000 241 33839.67 282.18 17118.14 88888.00 2019-08-29 19:34:43.000 241 33839.65 282.25 17118.10 88888.00 2019-08-29 19:34:44.000 241 33839.67 282.25 17118.12 88888.00 2019-08-29 19:34:45.000 241 33839.63 282.29 17118.16 37923.95 2019-08-29 19:34:46.000 241 33839.63 282.28 17118.15 88888.00 2019-08-29 19:34:47.000 241 33839.61 282.19 17118.12 88888.00 2019-08-29 19:34:48.000 241 33839.63 282.23 17118.13 88888.00 2019-08-29 19:34:49.000 241 33839.66 282.25 17118.17 88888.00 2019-08-29 19:34:50.000 241 33839.65 282.23 17118.16 37923.99 2019-08-29 19:34:51.000 241 33839.64 282.22 17118.13 88888.00 2019-08-29 19:34:52.000 241 33839.62 282.27 17118.19 88888.00 2019-08-29 19:34:53.000 241 33839.57 282.24 17118.22 88888.00 2019-08-29 19:34:54.000 241 33839.58 282.23 17118.22 88888.00 2019-08-29 19:34:55.000 241 33839.59 282.28 17118.24 37923.88 2019-08-29 19:34:56.000 241 33839.58 282.34 17118.17 88888.00 2019-08-29 19:34:57.000 241 33839.59 282.31 17118.15 88888.00 2019-08-29 19:34:58.000 241 33839.60 282.33 17118.17 88888.00 2019-08-29 19:34:59.000 241 33839.57 282.31 17118.16 88888.00 2019-08-29 19:35:00.000 241 33839.55 282.35 17118.18 37923.90 2019-08-29 19:35:01.000 241 33839.58 282.31 17118.20 88888.00 2019-08-29 19:35:02.000 241 33839.57 282.29 17118.20 88888.00 2019-08-29 19:35:03.000 241 33839.54 282.30 17118.20 88888.00 2019-08-29 19:35:04.000 241 33839.57 282.25 17118.19 88888.00 2019-08-29 19:35:05.000 241 33839.54 282.26 17118.18 37923.94 2019-08-29 19:35:06.000 241 33839.56 282.29 17118.18 88888.00 2019-08-29 19:35:07.000 241 33839.58 282.29 17118.22 88888.00 2019-08-29 19:35:08.000 241 33839.52 282.31 17118.22 88888.00 2019-08-29 19:35:09.000 241 33839.48 282.28 17118.22 88888.00 2019-08-29 19:35:10.000 241 33839.50 282.28 17118.25 37923.81 2019-08-29 19:35:11.000 241 33839.50 282.31 17118.22 88888.00 2019-08-29 19:35:12.000 241 33839.45 282.39 17118.20 88888.00 2019-08-29 19:35:13.000 241 33839.43 282.39 17118.21 88888.00 2019-08-29 19:35:14.000 241 33839.40 282.37 17118.24 88888.00 2019-08-29 19:35:15.000 241 33839.43 282.38 17118.24 37923.77 2019-08-29 19:35:16.000 241 33839.43 282.43 17118.30 88888.00 2019-08-29 19:35:17.000 241 33839.43 282.50 17118.28 88888.00 2019-08-29 19:35:18.000 241 33839.48 282.46 17118.28 88888.00 2019-08-29 19:35:19.000 241 33839.49 282.45 17118.28 88888.00 2019-08-29 19:35:20.000 241 33839.45 282.47 17118.29 37923.71 2019-08-29 19:35:21.000 241 33839.44 282.45 17118.33 88888.00 2019-08-29 19:35:22.000 241 33839.43 282.42 17118.34 88888.00 2019-08-29 19:35:23.000 241 33839.46 282.41 17118.29 88888.00 2019-08-29 19:35:24.000 241 33839.45 282.40 17118.28 88888.00 2019-08-29 19:35:25.000 241 33839.42 282.42 17118.24 37923.68 2019-08-29 19:35:26.000 241 33839.41 282.43 17118.25 88888.00 2019-08-29 19:35:27.000 241 33839.41 282.41 17118.26 88888.00 2019-08-29 19:35:28.000 241 33839.40 282.42 17118.29 88888.00 2019-08-29 19:35:29.000 241 33839.41 282.44 17118.30 88888.00 2019-08-29 19:35:30.000 241 33839.36 282.41 17118.30 37923.70 2019-08-29 19:35:31.000 241 33839.34 282.42 17118.27 88888.00 2019-08-29 19:35:32.000 241 33839.38 282.40 17118.23 88888.00 2019-08-29 19:35:33.000 241 33839.38 282.41 17118.24 88888.00 2019-08-29 19:35:34.000 241 33839.31 282.39 17118.23 88888.00 2019-08-29 19:35:35.000 241 33839.30 282.40 17118.25 37923.53 2019-08-29 19:35:36.000 241 33839.30 282.39 17118.26 88888.00 2019-08-29 19:35:37.000 241 33839.33 282.41 17118.22 88888.00 2019-08-29 19:35:38.000 241 33839.31 282.41 17118.26 88888.00 2019-08-29 19:35:39.000 241 33839.29 282.39 17118.27 88888.00 2019-08-29 19:35:40.000 241 33839.30 282.40 17118.21 37923.64 2019-08-29 19:35:41.000 241 33839.29 282.41 17118.25 88888.00 2019-08-29 19:35:42.000 241 33839.26 282.46 17118.24 88888.00 2019-08-29 19:35:43.000 241 33839.25 282.44 17118.26 88888.00 2019-08-29 19:35:44.000 241 33839.25 282.46 17118.30 88888.00 2019-08-29 19:35:45.000 241 33839.25 282.47 17118.34 37923.62 2019-08-29 19:35:46.000 241 33839.21 282.50 17118.34 88888.00 2019-08-29 19:35:47.000 241 33839.19 282.53 17118.34 88888.00 2019-08-29 19:35:48.000 241 33839.18 282.48 17118.34 88888.00 2019-08-29 19:35:49.000 241 33839.18 282.45 17118.30 88888.00 2019-08-29 19:35:50.000 241 33839.22 282.53 17118.34 37923.55 2019-08-29 19:35:51.000 241 33839.22 282.51 17118.38 88888.00 2019-08-29 19:35:52.000 241 33839.21 282.49 17118.38 88888.00 2019-08-29 19:35:53.000 241 33839.18 282.53 17118.38 88888.00 2019-08-29 19:35:54.000 241 33839.14 282.53 17118.31 88888.00 2019-08-29 19:35:55.000 241 33839.14 282.53 17118.27 37923.53 2019-08-29 19:35:56.000 241 33839.11 282.52 17118.27 88888.00 2019-08-29 19:35:57.000 241 33839.08 282.49 17118.25 88888.00 2019-08-29 19:35:58.000 241 33839.10 282.52 17118.27 88888.00 2019-08-29 19:35:59.000 241 33839.10 282.57 17118.32 88888.00 2019-08-29 19:36:00.000 241 33839.08 282.55 17118.32 37923.46 2019-08-29 19:36:01.000 241 33839.09 282.54 17118.32 88888.00 2019-08-29 19:36:02.000 241 33839.03 282.56 17118.33 88888.00 2019-08-29 19:36:03.000 241 33839.06 282.52 17118.29 88888.00 2019-08-29 19:36:04.000 241 33839.07 282.57 17118.29 88888.00 2019-08-29 19:36:05.000 241 33839.08 282.55 17118.29 37923.33 2019-08-29 19:36:06.000 241 33839.03 282.53 17118.31 88888.00 2019-08-29 19:36:07.000 241 33839.00 282.51 17118.30 88888.00 2019-08-29 19:36:08.000 241 33839.00 282.51 17118.29 88888.00 2019-08-29 19:36:09.000 241 33839.03 282.55 17118.31 88888.00 2019-08-29 19:36:10.000 241 33839.01 282.54 17118.29 37923.30 2019-08-29 19:36:11.000 241 33839.04 282.54 17118.32 88888.00 2019-08-29 19:36:12.000 241 33839.03 282.57 17118.34 88888.00 2019-08-29 19:36:13.000 241 33839.03 282.53 17118.33 88888.00 2019-08-29 19:36:14.000 241 33839.01 282.56 17118.33 88888.00 2019-08-29 19:36:15.000 241 33839.00 282.59 17118.31 37923.30 2019-08-29 19:36:16.000 241 33838.98 282.59 17118.34 88888.00 2019-08-29 19:36:17.000 241 33838.98 282.53 17118.35 88888.00 2019-08-29 19:36:18.000 241 33838.92 282.52 17118.34 88888.00 2019-08-29 19:36:19.000 241 33838.94 282.54 17118.37 88888.00 2019-08-29 19:36:20.000 241 33838.89 282.53 17118.33 37923.30 2019-08-29 19:36:21.000 241 33838.88 282.57 17118.34 88888.00 2019-08-29 19:36:22.000 241 33838.92 282.61 17118.32 88888.00 2019-08-29 19:36:23.000 241 33838.92 282.60 17118.34 88888.00 2019-08-29 19:36:24.000 241 33838.85 282.63 17118.36 88888.00 2019-08-29 19:36:25.000 241 33838.86 282.67 17118.34 37923.19 2019-08-29 19:36:26.000 241 33838.84 282.65 17118.34 88888.00 2019-08-29 19:36:27.000 241 33838.83 282.61 17118.30 88888.00 2019-08-29 19:36:28.000 241 33838.82 282.59 17118.31 88888.00 2019-08-29 19:36:29.000 241 33838.80 282.59 17118.31 88888.00 2019-08-29 19:36:30.000 241 33838.79 282.59 17118.31 37923.19 2019-08-29 19:36:31.000 241 33838.78 282.58 17118.29 88888.00 2019-08-29 19:36:32.000 241 33838.79 282.58 17118.32 88888.00 2019-08-29 19:36:33.000 241 33838.75 282.61 17118.32 88888.00 2019-08-29 19:36:34.000 241 33838.76 282.64 17118.26 88888.00 2019-08-29 19:36:35.000 241 33838.78 282.67 17118.26 37923.14 2019-08-29 19:36:36.000 241 33838.75 282.64 17118.26 88888.00 2019-08-29 19:36:37.000 241 33838.74 282.65 17118.30 88888.00 2019-08-29 19:36:38.000 241 33838.72 282.69 17118.34 88888.00 2019-08-29 19:36:39.000 241 33838.74 282.73 17118.27 88888.00 2019-08-29 19:36:40.000 241 33838.73 282.72 17118.27 37923.12 2019-08-29 19:36:41.000 241 33838.71 282.71 17118.32 88888.00 2019-08-29 19:36:42.000 241 33838.71 282.71 17118.33 88888.00 2019-08-29 19:36:43.000 241 33838.70 282.74 17118.36 88888.00 2019-08-29 19:36:44.000 241 33838.69 282.74 17118.35 88888.00 2019-08-29 19:36:45.000 241 33838.67 282.70 17118.35 37923.08 2019-08-29 19:36:46.000 241 33838.64 282.72 17118.34 88888.00 2019-08-29 19:36:47.000 241 33838.64 282.72 17118.33 88888.00 2019-08-29 19:36:48.000 241 33838.67 282.80 17118.35 88888.00 2019-08-29 19:36:49.000 241 33838.66 282.77 17118.34 88888.00 2019-08-29 19:36:50.000 241 33838.67 282.71 17118.36 37923.06 2019-08-29 19:36:51.000 241 33838.67 282.71 17118.36 88888.00 2019-08-29 19:36:52.000 241 33838.65 282.70 17118.37 88888.00 2019-08-29 19:36:53.000 241 33838.68 282.74 17118.36 88888.00 2019-08-29 19:36:54.000 241 33838.65 282.74 17118.35 88888.00 2019-08-29 19:36:55.000 241 33838.61 282.78 17118.33 37923.00 2019-08-29 19:36:56.000 241 33838.53 282.76 17118.32 88888.00 2019-08-29 19:36:57.000 241 33838.52 282.77 17118.32 88888.00 2019-08-29 19:36:58.000 241 33838.56 282.82 17118.35 88888.00 2019-08-29 19:36:59.000 241 33838.56 282.77 17118.40 88888.00 2019-08-29 19:37:00.000 241 33838.53 282.75 17118.38 37923.01 2019-08-29 19:37:01.000 241 33838.54 282.77 17118.37 88888.00 2019-08-29 19:37:02.000 241 33838.54 282.76 17118.39 88888.00 2019-08-29 19:37:03.000 241 33838.50 282.78 17118.40 88888.00 2019-08-29 19:37:04.000 241 33838.48 282.75 17118.40 88888.00 2019-08-29 19:37:05.000 241 33838.44 282.77 17118.40 37922.89 2019-08-29 19:37:06.000 241 33838.46 282.78 17118.35 88888.00 2019-08-29 19:37:07.000 241 33838.46 282.77 17118.40 88888.00 2019-08-29 19:37:08.000 241 33838.45 282.76 17118.39 88888.00 2019-08-29 19:37:09.000 241 33838.44 282.81 17118.38 88888.00 2019-08-29 19:37:10.000 241 33838.43 282.82 17118.39 37922.83 2019-08-29 19:37:11.000 241 33838.41 282.78 17118.37 88888.00 2019-08-29 19:37:12.000 241 33838.43 282.78 17118.36 88888.00 2019-08-29 19:37:13.000 241 33838.42 282.80 17118.37 88888.00 2019-08-29 19:37:14.000 241 33838.37 282.79 17118.40 88888.00 2019-08-29 19:37:15.000 241 33838.37 282.78 17118.35 37922.81 2019-08-29 19:37:16.000 241 33838.37 282.87 17118.39 88888.00 2019-08-29 19:37:17.000 241 33838.36 282.87 17118.36 88888.00 2019-08-29 19:37:18.000 241 33838.39 282.85 17118.37 88888.00 2019-08-29 19:37:19.000 241 33838.34 282.87 17118.40 88888.00 2019-08-29 19:37:20.000 241 33838.30 282.87 17118.37 37922.86 2019-08-29 19:37:21.000 241 33838.30 282.88 17118.42 88888.00 2019-08-29 19:37:22.000 241 33838.27 282.86 17118.41 88888.00 2019-08-29 19:37:23.000 241 33838.28 282.85 17118.37 88888.00 2019-08-29 19:37:24.000 241 33838.29 282.80 17118.39 88888.00 2019-08-29 19:37:25.000 241 33838.28 282.78 17118.42 37922.82 2019-08-29 19:37:26.000 241 33838.31 282.79 17118.43 88888.00 2019-08-29 19:37:27.000 241 33838.30 282.80 17118.42 88888.00 2019-08-29 19:37:28.000 241 33838.31 282.79 17118.38 88888.00 2019-08-29 19:37:29.000 241 33838.33 282.80 17118.38 88888.00 2019-08-29 19:37:30.000 241 33838.29 282.81 17118.39 37922.72 2019-08-29 19:37:31.000 241 33838.30 282.78 17118.40 88888.00 2019-08-29 19:37:32.000 241 33838.28 282.77 17118.42 88888.00 2019-08-29 19:37:33.000 241 33838.26 282.77 17118.42 88888.00 2019-08-29 19:37:34.000 241 33838.25 282.78 17118.39 88888.00 2019-08-29 19:37:35.000 241 33838.28 282.76 17118.39 37922.74 2019-08-29 19:37:36.000 241 33838.27 282.75 17118.36 88888.00 2019-08-29 19:37:37.000 241 33838.23 282.77 17118.33 88888.00 2019-08-29 19:37:38.000 241 33838.22 282.76 17118.38 88888.00 2019-08-29 19:37:39.000 241 33838.22 282.74 17118.38 88888.00 2019-08-29 19:37:40.000 241 33838.22 282.76 17118.38 37922.65 2019-08-29 19:37:41.000 241 33838.21 282.76 17118.38 88888.00 2019-08-29 19:37:42.000 241 33838.24 282.75 17118.35 88888.00 2019-08-29 19:37:43.000 241 33838.21 282.78 17118.32 88888.00 2019-08-29 19:37:44.000 241 33838.18 282.78 17118.29 88888.00 2019-08-29 19:37:45.000 241 33838.17 282.76 17118.37 37922.56 2019-08-29 19:37:46.000 241 33838.18 282.76 17118.41 88888.00 2019-08-29 19:37:47.000 241 33838.18 282.79 17118.43 88888.00 2019-08-29 19:37:48.000 241 33838.14 282.75 17118.40 88888.00 2019-08-29 19:37:49.000 241 33838.13 282.77 17118.41 88888.00 2019-08-29 19:37:50.000 241 33838.13 282.77 17118.40 37922.58 2019-08-29 19:37:51.000 241 33838.14 282.78 17118.41 88888.00 2019-08-29 19:37:52.000 241 33838.14 282.82 17118.38 88888.00 2019-08-29 19:37:53.000 241 33838.08 282.81 17118.38 88888.00 2019-08-29 19:37:54.000 241 33838.09 282.78 17118.39 88888.00 2019-08-29 19:37:55.000 241 33838.08 282.80 17118.40 37922.57 2019-08-29 19:37:56.000 241 33838.10 282.80 17118.40 88888.00 2019-08-29 19:37:57.000 241 33838.11 282.77 17118.37 88888.00 2019-08-29 19:37:58.000 241 33838.09 282.76 17118.36 88888.00 2019-08-29 19:37:59.000 241 33838.10 282.77 17118.38 88888.00 2019-08-29 19:38:00.000 241 33838.11 282.76 17118.38 37922.53 2019-08-29 19:38:01.000 241 33838.09 282.72 17118.40 88888.00 2019-08-29 19:38:02.000 241 33838.09 282.71 17118.37 88888.00 2019-08-29 19:38:03.000 241 33838.08 282.68 17118.36 88888.00 2019-08-29 19:38:04.000 241 33838.07 282.70 17118.35 88888.00 2019-08-29 19:38:05.000 241 33838.07 282.69 17118.37 37922.43 2019-08-29 19:38:06.000 241 33838.02 282.72 17118.36 88888.00 2019-08-29 19:38:07.000 241 33837.99 282.75 17118.35 88888.00 2019-08-29 19:38:08.000 241 33838.01 282.75 17118.38 88888.00 2019-08-29 19:38:09.000 241 33837.98 282.79 17118.40 88888.00 2019-08-29 19:38:10.000 241 33838.00 282.77 17118.37 37922.51 2019-08-29 19:38:11.000 241 33838.02 282.80 17118.36 88888.00 2019-08-29 19:38:12.000 241 33838.00 282.81 17118.34 88888.00 2019-08-29 19:38:13.000 241 33837.97 282.86 17118.35 88888.00 2019-08-29 19:38:14.000 241 33838.00 282.91 17118.38 88888.00 2019-08-29 19:38:15.000 241 33837.94 282.93 17118.35 37922.48 2019-08-29 19:38:16.000 241 33837.91 282.87 17118.36 88888.00 2019-08-29 19:38:17.000 241 33837.94 282.85 17118.41 88888.00 2019-08-29 19:38:18.000 241 33837.98 282.83 17118.39 88888.00 2019-08-29 19:38:19.000 241 33838.02 282.86 17118.40 88888.00 2019-08-29 19:38:20.000 241 33838.02 282.83 17118.41 37922.48 2019-08-29 19:38:21.000 241 33837.98 282.80 17118.41 88888.00 2019-08-29 19:38:22.000 241 33837.92 282.80 17118.41 88888.00 2019-08-29 19:38:23.000 241 33837.91 282.80 17118.40 88888.00 2019-08-29 19:38:24.000 241 33837.89 282.79 17118.40 88888.00 2019-08-29 19:38:25.000 241 33837.87 282.79 17118.37 37922.41 2019-08-29 19:38:26.000 241 33837.88 282.81 17118.38 88888.00 2019-08-29 19:38:27.000 241 33837.90 282.86 17118.40 88888.00 2019-08-29 19:38:28.000 241 33837.88 282.82 17118.40 88888.00 2019-08-29 19:38:29.000 241 33837.87 282.80 17118.40 88888.00 2019-08-29 19:38:30.000 241 33837.83 282.78 17118.41 37922.33 2019-08-29 19:38:31.000 241 33837.88 282.82 17118.39 88888.00 2019-08-29 19:38:32.000 241 33837.87 282.77 17118.39 88888.00 2019-08-29 19:38:33.000 241 33837.81 282.73 17118.41 88888.00 2019-08-29 19:38:34.000 241 33837.83 282.74 17118.43 88888.00 2019-08-29 19:38:35.000 241 33837.84 282.73 17118.41 37922.29 2019-08-29 19:38:36.000 241 33837.80 282.76 17118.42 88888.00 2019-08-29 19:38:37.000 241 33837.80 282.78 17118.41 88888.00 2019-08-29 19:38:38.000 241 33837.84 282.75 17118.42 88888.00 2019-08-29 19:38:39.000 241 33837.85 282.76 17118.45 88888.00 2019-08-29 19:38:40.000 241 33837.81 282.79 17118.49 37922.37 2019-08-29 19:38:41.000 241 33837.78 282.81 17118.48 88888.00 2019-08-29 19:38:42.000 241 33837.78 282.76 17118.45 88888.00 2019-08-29 19:38:43.000 241 33837.84 282.73 17118.43 88888.00 2019-08-29 19:38:44.000 241 33837.85 282.73 17118.41 88888.00 2019-08-29 19:38:45.000 241 33837.83 282.71 17118.45 37922.41 2019-08-29 19:38:46.000 241 33837.82 282.70 17118.44 88888.00 2019-08-29 19:38:47.000 241 33837.82 282.77 17118.43 88888.00 2019-08-29 19:38:48.000 241 33837.85 282.70 17118.42 88888.00 2019-08-29 19:38:49.000 241 33837.84 282.67 17118.43 88888.00 2019-08-29 19:38:50.000 241 33837.81 282.67 17118.46 37922.24 2019-08-29 19:38:51.000 241 33837.67 282.72 17118.47 88888.00 2019-08-29 19:38:52.000 241 33837.72 282.75 17118.48 88888.00 2019-08-29 19:38:53.000 241 33837.77 282.73 17118.49 88888.00 2019-08-29 19:38:54.000 241 33837.77 282.75 17118.50 88888.00 2019-08-29 19:38:55.000 241 33837.78 282.74 17118.49 37922.34 2019-08-29 19:38:56.000 241 33837.79 282.72 17118.46 88888.00 2019-08-29 19:38:57.000 241 33837.79 282.74 17118.46 88888.00 2019-08-29 19:38:58.000 241 33837.76 282.77 17118.47 88888.00 2019-08-29 19:38:59.000 241 33837.75 282.81 17118.46 88888.00 2019-08-29 19:39:00.000 241 33837.77 282.79 17118.43 37922.34 2019-08-29 19:39:01.000 241 33837.78 282.76 17118.42 88888.00 2019-08-29 19:39:02.000 241 33837.78 282.73 17118.41 88888.00 2019-08-29 19:39:03.000 241 33837.78 282.76 17118.43 88888.00 2019-08-29 19:39:04.000 241 33837.76 282.75 17118.44 88888.00 2019-08-29 19:39:05.000 241 33837.81 282.72 17118.44 37922.36 2019-08-29 19:39:06.000 241 33837.81 282.73 17118.45 88888.00 2019-08-29 19:39:07.000 241 33837.79 282.75 17118.47 88888.00 2019-08-29 19:39:08.000 241 33837.83 282.77 17118.41 88888.00 2019-08-29 19:39:09.000 241 33837.84 282.74 17118.41 88888.00 2019-08-29 19:39:10.000 241 33837.80 282.77 17118.42 37922.38 2019-08-29 19:39:11.000 241 33837.79 282.78 17118.41 88888.00 2019-08-29 19:39:12.000 241 33837.77 282.78 17118.41 88888.00 2019-08-29 19:39:13.000 241 33837.75 282.73 17118.40 88888.00 2019-08-29 19:39:14.000 241 33837.76 282.75 17118.44 88888.00 2019-08-29 19:39:15.000 241 33837.80 282.80 17118.43 37922.29 2019-08-29 19:39:16.000 241 33837.84 282.82 17118.42 88888.00 2019-08-29 19:39:17.000 241 33837.81 282.73 17118.43 88888.00 2019-08-29 19:39:18.000 241 33837.82 282.74 17118.46 88888.00 2019-08-29 19:39:19.000 241 33837.84 282.77 17118.44 88888.00 2019-08-29 19:39:20.000 241 33837.79 282.83 17118.43 37922.31 2019-08-29 19:39:21.000 241 33837.79 282.81 17118.44 88888.00 2019-08-29 19:39:22.000 241 33837.79 282.77 17118.39 88888.00 2019-08-29 19:39:23.000 241 33837.81 282.75 17118.41 88888.00 2019-08-29 19:39:24.000 241 33837.85 282.73 17118.41 88888.00 2019-08-29 19:39:25.000 241 33837.87 282.74 17118.44 37922.32 2019-08-29 19:39:26.000 241 33837.84 282.73 17118.44 88888.00 2019-08-29 19:39:27.000 241 33837.80 282.74 17118.43 88888.00 2019-08-29 19:39:28.000 241 33837.76 282.76 17118.40 88888.00 2019-08-29 19:39:29.000 241 33837.80 282.82 17118.45 88888.00 2019-08-29 19:39:30.000 241 33837.81 282.82 17118.48 37922.22 2019-08-29 19:39:31.000 241 33837.80 282.71 17118.45 88888.00 2019-08-29 19:39:32.000 241 33837.77 282.69 17118.43 88888.00 2019-08-29 19:39:33.000 241 33837.74 282.76 17118.44 88888.00 2019-08-29 19:39:34.000 241 33837.77 282.84 17118.42 88888.00 2019-08-29 19:39:35.000 241 33837.82 282.83 17118.43 37922.29 2019-08-29 19:39:36.000 241 33837.79 282.80 17118.43 88888.00 2019-08-29 19:39:37.000 241 33837.72 282.81 17118.43 88888.00 2019-08-29 19:39:38.000 241 33837.74 282.78 17118.43 88888.00 2019-08-29 19:39:39.000 241 33837.77 282.75 17118.40 88888.00 2019-08-29 19:39:40.000 241 33837.75 282.73 17118.39 37922.27 2019-08-29 19:39:41.000 241 33837.74 282.72 17118.41 88888.00 2019-08-29 19:39:42.000 241 33837.76 282.74 17118.43 88888.00 2019-08-29 19:39:43.000 241 33837.78 282.74 17118.43 88888.00 2019-08-29 19:39:44.000 241 33837.79 282.77 17118.41 88888.00 2019-08-29 19:39:45.000 241 33837.79 282.84 17118.39 37922.33 2019-08-29 19:39:46.000 241 33837.77 282.84 17118.39 88888.00 2019-08-29 19:39:47.000 241 33837.80 282.85 17118.46 88888.00 2019-08-29 19:39:48.000 241 33837.76 282.81 17118.46 88888.00 2019-08-29 19:39:49.000 241 33837.74 282.83 17118.43 88888.00 2019-08-29 19:39:50.000 241 33837.78 282.84 17118.49 37922.26 2019-08-29 19:39:51.000 241 33837.73 282.86 17118.47 88888.00 2019-08-29 19:39:52.000 241 33837.71 282.90 17118.44 88888.00 2019-08-29 19:39:53.000 241 33837.76 282.88 17118.46 88888.00 2019-08-29 19:39:54.000 241 33837.77 282.89 17118.48 88888.00 2019-08-29 19:39:55.000 241 33837.74 282.92 17118.50 37922.26 2019-08-29 19:39:56.000 241 33837.71 282.90 17118.52 88888.00 2019-08-29 19:39:57.000 241 33837.74 282.94 17118.49 88888.00 2019-08-29 19:39:58.000 241 33837.73 282.92 17118.47 88888.00 2019-08-29 19:39:59.000 241 33837.74 282.90 17118.50 88888.00 2019-08-29 19:40:00.000 241 33837.80 282.89 17118.51 37922.34 2019-08-29 19:40:01.000 241 33837.81 282.86 17118.51 88888.00 2019-08-29 19:40:02.000 241 33837.76 282.86 17118.51 88888.00 2019-08-29 19:40:03.000 241 33837.68 282.91 17118.53 88888.00 2019-08-29 19:40:04.000 241 33837.69 282.96 17118.53 88888.00 2019-08-29 19:40:05.000 241 33837.70 282.95 17118.54 37922.24 2019-08-29 19:40:06.000 241 33837.68 282.94 17118.53 88888.00 2019-08-29 19:40:07.000 241 33837.70 282.94 17118.51 88888.00 2019-08-29 19:40:08.000 241 33837.72 282.96 17118.54 88888.00 2019-08-29 19:40:09.000 241 33837.69 282.97 17118.52 88888.00 2019-08-29 19:40:10.000 241 33837.68 282.99 17118.53 37922.20 2019-08-29 19:40:11.000 241 33837.70 283.01 17118.50 88888.00 2019-08-29 19:40:12.000 241 33837.72 283.02 17118.51 88888.00 2019-08-29 19:40:13.000 241 33837.68 283.01 17118.48 88888.00 2019-08-29 19:40:14.000 241 33837.65 282.99 17118.50 88888.00 2019-08-29 19:40:15.000 241 33837.64 282.98 17118.52 37922.21 2019-08-29 19:40:16.000 241 33837.65 282.98 17118.50 88888.00 2019-08-29 19:40:17.000 241 33837.68 283.01 17118.49 88888.00 2019-08-29 19:40:18.000 241 33837.71 283.00 17118.47 88888.00 2019-08-29 19:40:19.000 241 33837.69 282.98 17118.49 88888.00 2019-08-29 19:40:20.000 241 33837.65 282.98 17118.53 37922.24 2019-08-29 19:40:21.000 241 33837.65 283.01 17118.56 88888.00 2019-08-29 19:40:22.000 241 33837.67 282.99 17118.56 88888.00 2019-08-29 19:40:23.000 241 33837.73 282.99 17118.53 88888.00 2019-08-29 19:40:24.000 241 33837.71 282.99 17118.51 88888.00 2019-08-29 19:40:25.000 241 33837.69 283.03 17118.50 37922.23 2019-08-29 19:40:26.000 241 33837.69 283.07 17118.51 88888.00 2019-08-29 19:40:27.000 241 33837.67 283.05 17118.49 88888.00 2019-08-29 19:40:28.000 241 33837.64 283.01 17118.48 88888.00 2019-08-29 19:40:29.000 241 33837.66 283.01 17118.47 88888.00 2019-08-29 19:40:30.000 241 33837.62 283.04 17118.48 37922.17 2019-08-29 19:40:31.000 241 33837.61 283.04 17118.48 88888.00 2019-08-29 19:40:32.000 241 33837.61 283.03 17118.49 88888.00 2019-08-29 19:40:33.000 241 33837.65 283.04 17118.53 88888.00 2019-08-29 19:40:34.000 241 33837.65 283.05 17118.52 88888.00 2019-08-29 19:40:35.000 241 33837.71 283.08 17118.51 37922.28 2019-08-29 19:40:36.000 241 33837.71 283.06 17118.51 88888.00 2019-08-29 19:40:37.000 241 33837.67 283.07 17118.52 88888.00 2019-08-29 19:40:38.000 241 33837.66 283.07 17118.53 88888.00 2019-08-29 19:40:39.000 241 33837.66 283.04 17118.52 88888.00 2019-08-29 19:40:40.000 241 33837.66 283.03 17118.49 37922.25 2019-08-29 19:40:41.000 241 33837.64 283.05 17118.46 88888.00 2019-08-29 19:40:42.000 241 33837.66 283.09 17118.46 88888.00 2019-08-29 19:40:43.000 241 33837.67 283.10 17118.47 88888.00 2019-08-29 19:40:44.000 241 33837.66 283.07 17118.46 88888.00 2019-08-29 19:40:45.000 241 33837.68 283.03 17118.47 37922.26 2019-08-29 19:40:46.000 241 33837.68 283.05 17118.51 88888.00 2019-08-29 19:40:47.000 241 33837.69 283.06 17118.53 88888.00 2019-08-29 19:40:48.000 241 33837.71 283.10 17118.52 88888.00 2019-08-29 19:40:49.000 241 33837.67 283.10 17118.50 88888.00 2019-08-29 19:40:50.000 241 33837.68 283.09 17118.47 37922.20 2019-08-29 19:40:51.000 241 33837.69 283.10 17118.50 88888.00 2019-08-29 19:40:52.000 241 33837.71 283.12 17118.48 88888.00 2019-08-29 19:40:53.000 241 33837.72 283.13 17118.48 88888.00 2019-08-29 19:40:54.000 241 33837.71 283.12 17118.47 88888.00 2019-08-29 19:40:55.000 241 33837.65 283.10 17118.47 37922.22 2019-08-29 19:40:56.000 241 33837.68 283.11 17118.45 88888.00 2019-08-29 19:40:57.000 241 33837.67 283.10 17118.45 88888.00 2019-08-29 19:40:58.000 241 33837.68 283.05 17118.46 88888.00 2019-08-29 19:40:59.000 241 33837.70 283.05 17118.48 88888.00 2019-08-29 19:41:00.000 241 33837.68 283.04 17118.49 37922.12 2019-08-29 19:41:01.000 241 33837.65 283.08 17118.50 88888.00 2019-08-29 19:41:02.000 241 33837.62 283.08 17118.53 88888.00 2019-08-29 19:41:03.000 241 33837.61 283.06 17118.49 88888.00 2019-08-29 19:41:04.000 241 33837.61 283.07 17118.47 88888.00 2019-08-29 19:41:05.000 241 33837.60 283.06 17118.45 37922.14 2019-08-29 19:41:06.000 241 33837.61 283.05 17118.45 88888.00 2019-08-29 19:41:07.000 241 33837.62 283.06 17118.51 88888.00 2019-08-29 19:41:08.000 241 33837.62 283.07 17118.53 88888.00 2019-08-29 19:41:09.000 241 33837.62 283.08 17118.52 88888.00 2019-08-29 19:41:10.000 241 33837.61 283.08 17118.51 37922.16 2019-08-29 19:41:11.000 241 33837.62 283.10 17118.51 88888.00 2019-08-29 19:41:12.000 241 33837.61 283.08 17118.50 88888.00 2019-08-29 19:41:13.000 241 33837.61 283.10 17118.55 88888.00 2019-08-29 19:41:14.000 241 33837.60 283.11 17118.52 88888.00 2019-08-29 19:41:15.000 241 33837.56 283.13 17118.47 37922.10 2019-08-29 19:41:16.000 241 33837.60 283.17 17118.46 88888.00 2019-08-29 19:41:17.000 241 33837.57 283.18 17118.44 88888.00 2019-08-29 19:41:18.000 241 33837.58 283.17 17118.44 88888.00 2019-08-29 19:41:19.000 241 33837.57 283.14 17118.48 88888.00 2019-08-29 19:41:20.000 241 33837.54 283.13 17118.49 37922.15 2019-08-29 19:41:21.000 241 33837.56 283.17 17118.49 88888.00 2019-08-29 19:41:22.000 241 33837.57 283.13 17118.50 88888.00 2019-08-29 19:41:23.000 241 33837.62 283.13 17118.50 88888.00 2019-08-29 19:41:24.000 241 33837.60 283.15 17118.52 88888.00 2019-08-29 19:41:25.000 241 33837.60 283.18 17118.53 37922.15 2019-08-29 19:41:26.000 241 33837.61 283.18 17118.52 88888.00 2019-08-29 19:41:27.000 241 33837.63 283.20 17118.55 88888.00 2019-08-29 19:41:28.000 241 33837.65 283.15 17118.56 88888.00 2019-08-29 19:41:29.000 241 33837.62 283.16 17118.54 88888.00 2019-08-29 19:41:30.000 241 33837.60 283.20 17118.56 37922.15 2019-08-29 19:41:31.000 241 33837.62 283.18 17118.53 88888.00 2019-08-29 19:41:32.000 241 33837.64 283.16 17118.55 88888.00 2019-08-29 19:41:33.000 241 33837.64 283.16 17118.58 88888.00 2019-08-29 19:41:34.000 241 33837.62 283.16 17118.61 88888.00 2019-08-29 19:41:35.000 241 33837.64 283.16 17118.57 37922.14 2019-08-29 19:41:36.000 241 33837.63 283.15 17118.55 88888.00 2019-08-29 19:41:37.000 241 33837.61 283.14 17118.57 88888.00 2019-08-29 19:41:38.000 241 33837.59 283.15 17118.57 88888.00 2019-08-29 19:41:39.000 241 33837.59 283.17 17118.59 88888.00 2019-08-29 19:41:40.000 241 33837.61 283.18 17118.56 37922.11 2019-08-29 19:41:41.000 241 33837.61 283.18 17118.58 88888.00 2019-08-29 19:41:42.000 241 33837.63 283.18 17118.58 88888.00 2019-08-29 19:41:43.000 241 33837.60 283.19 17118.58 88888.00 2019-08-29 19:41:44.000 241 33837.59 283.22 17118.59 88888.00 2019-08-29 19:41:45.000 241 33837.58 283.25 17118.59 37922.15 2019-08-29 19:41:46.000 241 33837.58 283.26 17118.57 88888.00 2019-08-29 19:41:47.000 241 33837.56 283.24 17118.55 88888.00 2019-08-29 19:41:48.000 241 33837.59 283.24 17118.50 88888.00 2019-08-29 19:41:49.000 241 33837.59 283.25 17118.49 88888.00 2019-08-29 19:41:50.000 241 33837.59 283.27 17118.55 37922.08 2019-08-29 19:41:51.000 241 33837.61 283.29 17118.57 88888.00 2019-08-29 19:41:52.000 241 33837.58 283.27 17118.56 88888.00 2019-08-29 19:41:53.000 241 33837.58 283.28 17118.57 88888.00 2019-08-29 19:41:54.000 241 33837.57 283.26 17118.57 88888.00 2019-08-29 19:41:55.000 241 33837.57 283.23 17118.55 37922.13 2019-08-29 19:41:56.000 241 33837.55 283.27 17118.56 88888.00 2019-08-29 19:41:57.000 241 33837.54 283.25 17118.55 88888.00 2019-08-29 19:41:58.000 241 33837.53 283.27 17118.55 88888.00 2019-08-29 19:41:59.000 241 33837.56 283.27 17118.53 88888.00 2019-08-29 19:42:00.000 241 33837.57 283.28 17118.52 37922.13 2019-08-29 19:42:01.000 241 33837.56 283.32 17118.52 88888.00 2019-08-29 19:42:02.000 241 33837.53 283.31 17118.56 88888.00 2019-08-29 19:42:03.000 241 33837.56 283.33 17118.52 88888.00 2019-08-29 19:42:04.000 241 33837.57 283.31 17118.54 88888.00 2019-08-29 19:42:05.000 241 33837.56 283.29 17118.57 37922.04 2019-08-29 19:42:06.000 241 33837.57 283.30 17118.54 88888.00 2019-08-29 19:42:07.000 241 33837.53 283.29 17118.53 88888.00 2019-08-29 19:42:08.000 241 33837.55 283.28 17118.53 88888.00 2019-08-29 19:42:09.000 241 33837.56 283.31 17118.57 88888.00 2019-08-29 19:42:10.000 241 33837.55 283.28 17118.56 37922.11 2019-08-29 19:42:11.000 241 33837.57 283.27 17118.52 88888.00 2019-08-29 19:42:12.000 241 33837.56 283.26 17118.48 88888.00 2019-08-29 19:42:13.000 241 33837.60 283.26 17118.48 88888.00 2019-08-29 19:42:14.000 241 33837.60 283.27 17118.50 88888.00 2019-08-29 19:42:15.000 241 33837.62 283.28 17118.50 37922.01 2019-08-29 19:42:16.000 241 33837.58 283.24 17118.51 88888.00 2019-08-29 19:42:17.000 241 33837.56 283.24 17118.50 88888.00 2019-08-29 19:42:18.000 241 33837.53 283.24 17118.49 88888.00 2019-08-29 19:42:19.000 241 33837.55 283.26 17118.47 88888.00 2019-08-29 19:42:20.000 241 33837.53 283.25 17118.44 37922.04 2019-08-29 19:42:21.000 241 33837.56 283.30 17118.41 88888.00 2019-08-29 19:42:22.000 241 33837.53 283.28 17118.47 88888.00 2019-08-29 19:42:23.000 241 33837.53 283.25 17118.45 88888.00 2019-08-29 19:42:24.000 241 33837.53 283.26 17118.51 88888.00 2019-08-29 19:42:25.000 241 33837.54 283.28 17118.52 37922.09 2019-08-29 19:42:26.000 241 33837.55 283.28 17118.47 88888.00 2019-08-29 19:42:27.000 241 33837.51 283.23 17118.45 88888.00 2019-08-29 19:42:28.000 241 33837.51 283.26 17118.47 88888.00 2019-08-29 19:42:29.000 241 33837.54 283.29 17118.53 88888.00 2019-08-29 19:42:30.000 241 33837.55 283.29 17118.54 37922.08 2019-08-29 19:42:31.000 241 33837.56 283.28 17118.50 88888.00 2019-08-29 19:42:32.000 241 33837.58 283.28 17118.50 88888.00 2019-08-29 19:42:33.000 241 33837.63 283.28 17118.47 88888.00 2019-08-29 19:42:34.000 241 33837.61 283.29 17118.46 88888.00 2019-08-29 19:42:35.000 241 33837.61 283.29 17118.44 37922.06 2019-08-29 19:42:36.000 241 33837.56 283.26 17118.45 88888.00 2019-08-29 19:42:37.000 241 33837.59 283.28 17118.50 88888.00 2019-08-29 19:42:38.000 241 33837.57 283.29 17118.51 88888.00 2019-08-29 19:42:39.000 241 33837.63 283.29 17118.48 88888.00 2019-08-29 19:42:40.000 241 33837.61 283.31 17118.45 37922.05 2019-08-29 19:42:41.000 241 33837.62 283.27 17118.46 88888.00 2019-08-29 19:42:42.000 241 33837.58 283.31 17118.52 88888.00 2019-08-29 19:42:43.000 241 33837.59 283.31 17118.53 88888.00 2019-08-29 19:42:44.000 241 33837.61 283.30 17118.51 88888.00 2019-08-29 19:42:45.000 241 33837.58 283.34 17118.49 37922.01 2019-08-29 19:42:46.000 241 33837.60 283.35 17118.50 88888.00 2019-08-29 19:42:47.000 241 33837.59 283.33 17118.47 88888.00 2019-08-29 19:42:48.000 241 33837.60 283.34 17118.47 88888.00 2019-08-29 19:42:49.000 241 33837.61 283.35 17118.48 88888.00 2019-08-29 19:42:50.000 241 33837.62 283.32 17118.50 37922.06 2019-08-29 19:42:51.000 241 33837.61 283.32 17118.54 88888.00 2019-08-29 19:42:52.000 241 33837.58 283.33 17118.54 88888.00 2019-08-29 19:42:53.000 241 33837.61 283.37 17118.54 88888.00 2019-08-29 19:42:54.000 241 33837.58 283.35 17118.53 88888.00 2019-08-29 19:42:55.000 241 33837.62 283.34 17118.51 37922.07 2019-08-29 19:42:56.000 241 33837.66 283.32 17118.47 88888.00 2019-08-29 19:42:57.000 241 33837.64 283.33 17118.48 88888.00 2019-08-29 19:42:58.000 241 33837.64 283.32 17118.45 88888.00 2019-08-29 19:42:59.000 241 33837.63 283.32 17118.45 88888.00 2019-08-29 19:43:00.000 241 33837.66 283.33 17118.46 37922.02 2019-08-29 19:43:01.000 241 33837.66 283.36 17118.45 88888.00 2019-08-29 19:43:02.000 241 33837.67 283.36 17118.42 88888.00 2019-08-29 19:43:03.000 241 33837.67 283.39 17118.44 88888.00 2019-08-29 19:43:04.000 241 33837.67 283.36 17118.44 88888.00 2019-08-29 19:43:05.000 241 33837.68 283.32 17118.43 37922.04 2019-08-29 19:43:06.000 241 33837.72 283.38 17118.46 88888.00 2019-08-29 19:43:07.000 241 33837.73 283.39 17118.51 88888.00 2019-08-29 19:43:08.000 241 33837.72 283.37 17118.47 88888.00 2019-08-29 19:43:09.000 241 33837.71 283.39 17118.48 88888.00 2019-08-29 19:43:10.000 241 33837.69 283.40 17118.49 37922.16 2019-08-29 19:43:11.000 241 33837.68 283.39 17118.49 88888.00 2019-08-29 19:43:12.000 241 33837.69 283.37 17118.51 88888.00 2019-08-29 19:43:13.000 241 33837.71 283.38 17118.47 88888.00 2019-08-29 19:43:14.000 241 33837.68 283.42 17118.45 88888.00 2019-08-29 19:43:15.000 241 33837.66 283.47 17118.44 37922.21 2019-08-29 19:43:16.000 241 33837.66 283.44 17118.43 88888.00 2019-08-29 19:43:17.000 241 33837.69 283.45 17118.43 88888.00 2019-08-29 19:43:18.000 241 33837.69 283.46 17118.46 88888.00 2019-08-29 19:43:19.000 241 33837.73 283.44 17118.50 88888.00 2019-08-29 19:43:20.000 241 33837.73 283.44 17118.52 37922.12 2019-08-29 19:43:21.000 241 33837.75 283.45 17118.53 88888.00 2019-08-29 19:43:22.000 241 33837.73 283.42 17118.45 88888.00 2019-08-29 19:43:23.000 241 33837.70 283.41 17118.42 88888.00 2019-08-29 19:43:24.000 241 33837.62 283.43 17118.42 88888.00 2019-08-29 19:43:25.000 241 33837.65 283.45 17118.42 37922.23 2019-08-29 19:43:26.000 241 33837.79 283.43 17118.44 88888.00 2019-08-29 19:43:27.000 241 33837.79 283.44 17118.50 88888.00 2019-08-29 19:43:28.000 241 33837.76 283.42 17118.50 88888.00 2019-08-29 19:43:29.000 241 33837.80 283.43 17118.50 88888.00 2019-08-29 19:43:30.000 241 33837.80 283.42 17118.45 37922.19 2019-08-29 19:43:31.000 241 33837.77 283.43 17118.50 88888.00 2019-08-29 19:43:32.000 241 33837.76 283.46 17118.51 88888.00 2019-08-29 19:43:33.000 241 33837.74 283.43 17118.48 88888.00 2019-08-29 19:43:34.000 241 33837.73 283.43 17118.46 88888.00 2019-08-29 19:43:35.000 241 33837.72 283.42 17118.45 37922.26 2019-08-29 19:43:36.000 241 33837.76 283.44 17118.45 88888.00 2019-08-29 19:43:37.000 241 33837.78 283.44 17118.46 88888.00 2019-08-29 19:43:38.000 241 33837.79 283.43 17118.43 88888.00 2019-08-29 19:43:39.000 241 33837.82 283.43 17118.42 88888.00 2019-08-29 19:43:40.000 241 33837.84 283.42 17118.41 37922.22 2019-08-29 19:43:41.000 241 33837.85 283.40 17118.46 88888.00 2019-08-29 19:43:42.000 241 33837.88 283.38 17118.47 88888.00 2019-08-29 19:43:43.000 241 33837.88 283.37 17118.48 88888.00 2019-08-29 19:43:44.000 241 33837.87 283.39 17118.49 88888.00 2019-08-29 19:43:45.000 241 33837.87 283.41 17118.52 37922.28 2019-08-29 19:43:46.000 241 33837.89 283.40 17118.53 88888.00 2019-08-29 19:43:47.000 241 33837.95 283.36 17118.55 88888.00 2019-08-29 19:43:48.000 241 33837.96 283.38 17118.53 88888.00 2019-08-29 19:43:49.000 241 33837.96 283.41 17118.52 88888.00 2019-08-29 19:43:50.000 241 33837.98 283.41 17118.46 37922.37 2019-08-29 19:43:51.000 241 33837.97 283.38 17118.49 88888.00 2019-08-29 19:43:52.000 241 33837.91 283.34 17118.48 88888.00 2019-08-29 19:43:53.000 241 33837.94 283.36 17118.45 88888.00 2019-08-29 19:43:54.000 241 33837.99 283.39 17118.43 88888.00 2019-08-29 19:43:55.000 241 33838.02 283.41 17118.39 37922.39 2019-08-29 19:43:56.000 241 33838.05 283.38 17118.38 88888.00 2019-08-29 19:43:57.000 241 33838.04 283.36 17118.38 88888.00 2019-08-29 19:43:58.000 241 33838.06 283.34 17118.38 88888.00 2019-08-29 19:43:59.000 241 33838.09 283.37 17118.39 88888.00 2019-08-29 19:44:00.000 241 33838.06 283.38 17118.43 37922.42 2019-08-29 19:44:01.000 241 33838.08 283.36 17118.38 88888.00 2019-08-29 19:44:02.000 241 33838.10 283.34 17118.34 88888.00 2019-08-29 19:44:03.000 241 33838.11 283.37 17118.35 88888.00 2019-08-29 19:44:04.000 241 33838.14 283.35 17118.37 88888.00 2019-08-29 19:44:05.000 241 33838.17 283.36 17118.38 37922.51 2019-08-29 19:44:06.000 241 33838.16 283.40 17118.40 88888.00 2019-08-29 19:44:07.000 241 33838.18 283.37 17118.38 88888.00 2019-08-29 19:44:08.000 241 33838.19 283.34 17118.40 88888.00 2019-08-29 19:44:09.000 241 33838.19 283.34 17118.40 88888.00 2019-08-29 19:44:10.000 241 33838.18 283.35 17118.38 37922.49 2019-08-29 19:44:11.000 241 33838.20 283.33 17118.38 88888.00 2019-08-29 19:44:12.000 241 33838.23 283.32 17118.37 88888.00 2019-08-29 19:44:13.000 241 33838.25 283.33 17118.39 88888.00 2019-08-29 19:44:14.000 241 33838.26 283.34 17118.39 88888.00 2019-08-29 19:44:15.000 241 33838.32 283.33 17118.37 37922.60 2019-08-29 19:44:16.000 241 33838.31 283.31 17118.38 88888.00 2019-08-29 19:44:17.000 241 33838.30 283.33 17118.40 88888.00 2019-08-29 19:44:18.000 241 33838.33 283.31 17118.44 88888.00 2019-08-29 19:44:19.000 241 33838.38 283.34 17118.42 88888.00 2019-08-29 19:44:20.000 241 33838.38 283.35 17118.43 37922.64 2019-08-29 19:44:21.000 241 33838.41 283.37 17118.38 88888.00 2019-08-29 19:44:22.000 241 33838.41 283.34 17118.39 88888.00 2019-08-29 19:44:23.000 241 33838.43 283.33 17118.44 88888.00 2019-08-29 19:44:24.000 241 33838.39 283.30 17118.39 88888.00 2019-08-29 19:44:25.000 241 33838.44 283.30 17118.35 37922.67 2019-08-29 19:44:26.000 241 33838.44 283.32 17118.35 88888.00 2019-08-29 19:44:27.000 241 33838.44 283.35 17118.38 88888.00 2019-08-29 19:44:28.000 241 33838.45 283.34 17118.38 88888.00 2019-08-29 19:44:29.000 241 33838.47 283.35 17118.39 88888.00 2019-08-29 19:44:30.000 241 33838.46 283.38 17118.42 37922.76 2019-08-29 19:44:31.000 241 33838.48 283.37 17118.41 88888.00 2019-08-29 19:44:32.000 241 33838.52 283.31 17118.36 88888.00 2019-08-29 19:44:33.000 241 33838.53 283.38 17118.38 88888.00 2019-08-29 19:44:34.000 241 33838.52 283.35 17118.37 88888.00 2019-08-29 19:44:35.000 241 33838.52 283.32 17118.38 37922.78 2019-08-29 19:44:36.000 241 33838.55 283.30 17118.35 88888.00 2019-08-29 19:44:37.000 241 33838.57 283.36 17118.34 88888.00 2019-08-29 19:44:38.000 241 33838.61 283.35 17118.35 88888.00 2019-08-29 19:44:39.000 241 33838.59 283.33 17118.35 88888.00 2019-08-29 19:44:40.000 241 33838.59 283.32 17118.33 37922.92 2019-08-29 19:44:41.000 241 33838.59 283.30 17118.34 88888.00 2019-08-29 19:44:42.000 241 33838.57 283.22 17118.32 88888.00 2019-08-29 19:44:43.000 241 33838.62 283.21 17118.37 88888.00 2019-08-29 19:44:44.000 241 33838.58 283.24 17118.39 88888.00 2019-08-29 19:44:45.000 241 33838.62 283.30 17118.39 37922.93 2019-08-29 19:44:46.000 241 33838.64 283.29 17118.36 88888.00 2019-08-29 19:44:47.000 241 33838.62 283.32 17118.36 88888.00 2019-08-29 19:44:48.000 241 33838.63 283.29 17118.36 88888.00 2019-08-29 19:44:49.000 241 33838.65 283.29 17118.37 88888.00 2019-08-29 19:44:50.000 241 33838.64 283.30 17118.38 37922.95 2019-08-29 19:44:51.000 241 33838.63 283.30 17118.37 88888.00 2019-08-29 19:44:52.000 241 33838.67 283.33 17118.36 88888.00 2019-08-29 19:44:53.000 241 33838.73 283.31 17118.33 88888.00 2019-08-29 19:44:54.000 241 33838.73 283.29 17118.29 88888.00 2019-08-29 19:44:55.000 241 33838.71 283.27 17118.29 37922.97 2019-08-29 19:44:56.000 241 33838.72 283.26 17118.28 88888.00 2019-08-29 19:44:57.000 241 33838.71 283.28 17118.29 88888.00 2019-08-29 19:44:58.000 241 33838.73 283.30 17118.31 88888.00 2019-08-29 19:44:59.000 241 33838.71 283.32 17118.32 88888.00 2019-08-29 19:45:00.000 241 33838.72 283.33 17118.26 37923.05 2019-08-29 19:45:01.000 241 33838.71 283.33 17118.29 88888.00 2019-08-29 19:45:02.000 241 33838.74 283.32 17118.27 88888.00 2019-08-29 19:45:03.000 241 33838.79 283.29 17118.28 88888.00 2019-08-29 19:45:04.000 241 33838.81 283.29 17118.25 88888.00 2019-08-29 19:45:05.000 241 33838.80 283.30 17118.24 37923.11 2019-08-29 19:45:06.000 241 33838.83 283.29 17118.27 88888.00 2019-08-29 19:45:07.000 241 33838.86 283.28 17118.27 88888.00 2019-08-29 19:45:08.000 241 33838.86 283.29 17118.27 88888.00 2019-08-29 19:45:09.000 241 33838.84 283.30 17118.26 88888.00 2019-08-29 19:45:10.000 241 33838.83 283.26 17118.27 37923.20 2019-08-29 19:45:11.000 241 33838.87 283.25 17118.27 88888.00 2019-08-29 19:45:12.000 241 33838.85 283.20 17118.26 88888.00 2019-08-29 19:45:13.000 241 33838.88 283.17 17118.26 88888.00 2019-08-29 19:45:14.000 241 33838.91 283.22 17118.26 88888.00 2019-08-29 19:45:15.000 241 33838.92 283.25 17118.23 37923.27 2019-08-29 19:45:16.000 241 33838.89 283.25 17118.25 88888.00 2019-08-29 19:45:17.000 241 33838.92 283.26 17118.25 88888.00 2019-08-29 19:45:18.000 241 33838.93 283.29 17118.30 88888.00 2019-08-29 19:45:19.000 241 33838.98 283.25 17118.29 88888.00 2019-08-29 19:45:20.000 241 33839.03 283.28 17118.32 37923.25 2019-08-29 19:45:21.000 241 33839.06 283.26 17118.30 88888.00 2019-08-29 19:45:22.000 241 33839.11 283.29 17118.29 88888.00 2019-08-29 19:45:23.000 241 33839.10 283.25 17118.29 88888.00 2019-08-29 19:45:24.000 241 33839.06 283.24 17118.27 88888.00 2019-08-29 19:45:25.000 241 33839.06 283.24 17118.24 37923.32 2019-08-29 19:45:26.000 241 33839.13 283.26 17118.30 88888.00 2019-08-29 19:45:27.000 241 33839.17 283.25 17118.30 88888.00 2019-08-29 19:45:28.000 241 33839.18 283.27 17118.31 88888.00 2019-08-29 19:45:29.000 241 33839.18 283.29 17118.31 88888.00 2019-08-29 19:45:30.000 241 33839.17 283.30 17118.32 37923.35 2019-08-29 19:45:31.000 241 33839.22 283.31 17118.31 88888.00 2019-08-29 19:45:32.000 241 33839.26 283.31 17118.28 88888.00 2019-08-29 19:45:33.000 241 33839.28 283.30 17118.30 88888.00 2019-08-29 19:45:34.000 241 33839.29 283.26 17118.30 88888.00 2019-08-29 19:45:35.000 241 33839.29 283.27 17118.29 37923.46 2019-08-29 19:45:36.000 241 33839.32 283.30 17118.29 88888.00 2019-08-29 19:45:37.000 241 33839.35 283.29 17118.30 88888.00 2019-08-29 19:45:38.000 241 33839.37 283.27 17118.24 88888.00 2019-08-29 19:45:39.000 241 33839.39 283.29 17118.27 88888.00 2019-08-29 19:45:40.000 241 33839.39 283.33 17118.26 37923.49 2019-08-29 19:45:41.000 241 33839.39 283.35 17118.26 88888.00 2019-08-29 19:45:42.000 241 33839.41 283.30 17118.27 88888.00 2019-08-29 19:45:43.000 241 33839.44 283.25 17118.28 88888.00 2019-08-29 19:45:44.000 241 33839.44 283.27 17118.27 88888.00 2019-08-29 19:45:45.000 241 33839.49 283.34 17118.26 37923.57 2019-08-29 19:45:46.000 241 33839.49 283.36 17118.27 88888.00 2019-08-29 19:45:47.000 241 33839.46 283.32 17118.21 88888.00 2019-08-29 19:45:48.000 241 33839.44 283.25 17118.21 88888.00 2019-08-29 19:45:49.000 241 33839.46 283.29 17118.21 88888.00 2019-08-29 19:45:50.000 241 33839.50 283.31 17118.23 37923.66 2019-08-29 19:45:51.000 241 33839.46 283.31 17118.22 88888.00 2019-08-29 19:45:52.000 241 33839.48 283.34 17118.19 88888.00 2019-08-29 19:45:53.000 241 33839.53 283.34 17118.20 88888.00 2019-08-29 19:45:54.000 241 33839.57 283.35 17118.21 88888.00 2019-08-29 19:45:55.000 241 33839.63 283.32 17118.20 37923.80 2019-08-29 19:45:56.000 241 33839.64 283.34 17118.23 88888.00 2019-08-29 19:45:57.000 241 33839.66 283.34 17118.30 88888.00 2019-08-29 19:45:58.000 241 33839.69 283.36 17118.31 88888.00 2019-08-29 19:45:59.000 241 33839.71 283.34 17118.27 88888.00 2019-08-29 19:46:00.000 241 33839.70 283.33 17118.25 37923.87 2019-08-29 19:46:01.000 241 33839.70 283.37 17118.26 88888.00 2019-08-29 19:46:02.000 241 33839.71 283.39 17118.27 88888.00 2019-08-29 19:46:03.000 241 33839.79 283.41 17118.22 88888.00 2019-08-29 19:46:04.000 241 33839.81 283.41 17118.20 88888.00 2019-08-29 19:46:05.000 241 33839.80 283.39 17118.20 37923.91 2019-08-29 19:46:06.000 241 33839.82 283.38 17118.21 88888.00 2019-08-29 19:46:07.000 241 33839.83 283.35 17118.22 88888.00 2019-08-29 19:46:08.000 241 33839.86 283.34 17118.26 88888.00 2019-08-29 19:46:09.000 241 33839.91 283.34 17118.25 88888.00 2019-08-29 19:46:10.000 241 33839.94 283.36 17118.21 37924.01 2019-08-29 19:46:11.000 241 33839.95 283.37 17118.23 88888.00 2019-08-29 19:46:12.000 241 33839.94 283.36 17118.25 88888.00 2019-08-29 19:46:13.000 241 33839.98 283.41 17118.22 88888.00 2019-08-29 19:46:14.000 241 33840.00 283.39 17118.21 88888.00 2019-08-29 19:46:15.000 241 33840.01 283.42 17118.22 37924.06 2019-08-29 19:46:16.000 241 33840.01 283.44 17118.23 88888.00 2019-08-29 19:46:17.000 241 33840.03 283.44 17118.20 88888.00 2019-08-29 19:46:18.000 241 33840.06 283.37 17118.19 88888.00 2019-08-29 19:46:19.000 241 33840.11 283.35 17118.18 88888.00 2019-08-29 19:46:20.000 241 33840.12 283.36 17118.18 37924.08 2019-08-29 19:46:21.000 241 33840.16 283.36 17118.16 88888.00 2019-08-29 19:46:22.000 241 33840.16 283.35 17118.17 88888.00 2019-08-29 19:46:23.000 241 33840.17 283.33 17118.12 88888.00 2019-08-29 19:46:24.000 241 33840.15 283.32 17118.08 88888.00 2019-08-29 19:46:25.000 241 33840.14 283.39 17118.10 37924.33 2019-08-29 19:46:26.000 241 33840.16 283.38 17118.09 88888.00 2019-08-29 19:46:27.000 241 33840.18 283.39 17118.13 88888.00 2019-08-29 19:46:28.000 241 33840.20 283.40 17118.13 88888.00 2019-08-29 19:46:29.000 241 33840.23 283.40 17118.16 88888.00 2019-08-29 19:46:30.000 241 33840.24 283.45 17118.12 37924.30 2019-08-29 19:46:31.000 241 33840.27 283.41 17118.09 88888.00 2019-08-29 19:46:32.000 241 33840.30 283.42 17118.07 88888.00 2019-08-29 19:46:33.000 241 33840.29 283.43 17118.10 88888.00 2019-08-29 19:46:34.000 241 33840.35 283.43 17118.11 88888.00 2019-08-29 19:46:35.000 241 33840.39 283.46 17118.12 37924.36 2019-08-29 19:46:36.000 241 33840.38 283.49 17118.12 88888.00 2019-08-29 19:46:37.000 241 33840.43 283.50 17118.11 88888.00 2019-08-29 19:46:38.000 241 33840.44 283.53 17118.09 88888.00 2019-08-29 19:46:39.000 241 33840.43 283.55 17118.10 88888.00 2019-08-29 19:46:40.000 241 33840.45 283.54 17118.09 37924.50 2019-08-29 19:46:41.000 241 33840.44 283.55 17118.11 88888.00 2019-08-29 19:46:42.000 241 33840.44 283.55 17118.10 88888.00 2019-08-29 19:46:43.000 241 33840.46 283.60 17118.09 88888.00 2019-08-29 19:46:44.000 241 33840.44 283.56 17118.11 88888.00 2019-08-29 19:46:45.000 241 33840.46 283.54 17118.15 37924.56 2019-08-29 19:46:46.000 241 33840.48 283.54 17118.11 88888.00 2019-08-29 19:46:47.000 241 33840.47 283.56 17118.10 88888.00 2019-08-29 19:46:48.000 241 33840.49 283.60 17118.10 88888.00 2019-08-29 19:46:49.000 241 33840.51 283.55 17118.12 88888.00 2019-08-29 19:46:50.000 241 33840.53 283.54 17118.13 37924.56 2019-08-29 19:46:51.000 241 33840.53 283.59 17118.14 88888.00 2019-08-29 19:46:52.000 241 33840.58 283.55 17118.11 88888.00 2019-08-29 19:46:53.000 241 33840.62 283.58 17118.10 88888.00 2019-08-29 19:46:54.000 241 33840.64 283.66 17118.07 88888.00 2019-08-29 19:46:55.000 241 33840.66 283.66 17118.07 37924.62 2019-08-29 19:46:56.000 241 33840.67 283.69 17118.06 88888.00 2019-08-29 19:46:57.000 241 33840.68 283.69 17118.07 88888.00 2019-08-29 19:46:58.000 241 33840.67 283.71 17118.11 88888.00 2019-08-29 19:46:59.000 241 33840.68 283.70 17118.12 88888.00 2019-08-29 19:47:00.000 241 33840.66 283.68 17118.09 37924.65 2019-08-29 19:47:01.000 241 33840.69 283.68 17118.09 88888.00 2019-08-29 19:47:02.000 241 33840.72 283.72 17118.10 88888.00 2019-08-29 19:47:03.000 241 33840.70 283.67 17118.08 88888.00 2019-08-29 19:47:04.000 241 33840.68 283.67 17118.09 88888.00 2019-08-29 19:47:05.000 241 33840.64 283.71 17118.08 37924.77 2019-08-29 19:47:06.000 241 33840.68 283.70 17118.09 88888.00 2019-08-29 19:47:07.000 241 33840.69 283.69 17118.11 88888.00 2019-08-29 19:47:08.000 241 33840.74 283.67 17118.06 88888.00 2019-08-29 19:47:09.000 241 33840.73 283.68 17118.04 88888.00 2019-08-29 19:47:10.000 241 33840.72 283.67 17118.04 37924.74 2019-08-29 19:47:11.000 241 33840.75 283.68 17118.06 88888.00 2019-08-29 19:47:12.000 241 33840.77 283.66 17118.08 88888.00 2019-08-29 19:47:13.000 241 33840.76 283.64 17118.05 88888.00 2019-08-29 19:47:14.000 241 33840.73 283.66 17118.04 88888.00 2019-08-29 19:47:15.000 241 33840.74 283.69 17118.05 37924.78 2019-08-29 19:47:16.000 241 33840.78 283.71 17118.08 88888.00 2019-08-29 19:47:17.000 241 33840.78 283.74 17118.06 88888.00 2019-08-29 19:47:18.000 241 33840.76 283.75 17118.03 88888.00 2019-08-29 19:47:19.000 241 33840.82 283.75 17118.02 88888.00 2019-08-29 19:47:20.000 241 33840.79 283.69 17118.02 37924.79 2019-08-29 19:47:21.000 241 33840.80 283.63 17118.05 88888.00 2019-08-29 19:47:22.000 241 33840.82 283.66 17118.09 88888.00 2019-08-29 19:47:23.000 241 33840.81 283.68 17118.10 88888.00 2019-08-29 19:47:24.000 241 33840.80 283.74 17118.08 88888.00 2019-08-29 19:47:25.000 241 33840.80 283.72 17118.12 37924.90 2019-08-29 19:47:26.000 241 33840.83 283.68 17118.09 88888.00 2019-08-29 19:47:27.000 241 33840.81 283.66 17118.06 88888.00 2019-08-29 19:47:28.000 241 33840.80 283.66 17118.09 88888.00 2019-08-29 19:47:29.000 241 33840.80 283.71 17118.05 88888.00 2019-08-29 19:47:30.000 241 33840.86 283.73 17118.04 37924.86 2019-08-29 19:47:31.000 241 33840.87 283.73 17118.09 88888.00 2019-08-29 19:47:32.000 241 33840.82 283.77 17118.09 88888.00 2019-08-29 19:47:33.000 241 33840.79 283.78 17118.15 88888.00 2019-08-29 19:47:34.000 241 33840.85 283.79 17118.13 88888.00 2019-08-29 19:47:35.000 241 33840.88 283.80 17118.10 37924.87 2019-08-29 19:47:36.000 241 33840.91 283.80 17118.11 88888.00 2019-08-29 19:47:37.000 241 33840.88 283.77 17118.09 88888.00 2019-08-29 19:47:38.000 241 33840.86 283.77 17118.05 88888.00 2019-08-29 19:47:39.000 241 33840.94 283.77 17118.04 88888.00 2019-08-29 19:47:40.000 241 33840.94 283.80 17118.06 37924.96 2019-08-29 19:47:41.000 241 33840.94 283.75 17118.06 88888.00 2019-08-29 19:47:42.000 241 33840.97 283.69 17118.02 88888.00 2019-08-29 19:47:43.000 241 33841.00 283.72 17118.01 88888.00 2019-08-29 19:47:44.000 241 33840.98 283.72 17118.02 88888.00 2019-08-29 19:47:45.000 241 33840.98 283.70 17118.07 37924.91 2019-08-29 19:47:46.000 241 33840.93 283.70 17118.02 88888.00 2019-08-29 19:47:47.000 241 33840.96 283.69 17118.02 88888.00 2019-08-29 19:47:48.000 241 33840.96 283.71 17118.01 88888.00 2019-08-29 19:47:49.000 241 33840.94 283.69 17117.99 88888.00 2019-08-29 19:47:50.000 241 33840.93 283.66 17117.92 37924.93 2019-08-29 19:47:51.000 241 33840.93 283.67 17117.95 88888.00 2019-08-29 19:47:52.000 241 33840.94 283.66 17118.00 88888.00 2019-08-29 19:47:53.000 241 33840.96 283.67 17118.01 88888.00 2019-08-29 19:47:54.000 241 33840.95 283.70 17118.03 88888.00 2019-08-29 19:47:55.000 241 33840.96 283.69 17118.00 37924.97 2019-08-29 19:47:56.000 241 33840.97 283.70 17118.01 88888.00 2019-08-29 19:47:57.000 241 33840.97 283.70 17118.01 88888.00 2019-08-29 19:47:58.000 241 33840.96 283.69 17118.02 88888.00 2019-08-29 19:47:59.000 241 33840.99 283.69 17118.05 88888.00 2019-08-29 19:48:00.000 241 33840.99 283.66 17118.07 37924.84 2019-08-29 19:48:01.000 241 33840.96 283.68 17118.05 88888.00 2019-08-29 19:48:02.000 241 33840.97 283.72 17118.06 88888.00 2019-08-29 19:48:03.000 241 33840.98 283.69 17118.04 88888.00 2019-08-29 19:48:04.000 241 33841.00 283.66 17118.07 88888.00 2019-08-29 19:48:05.000 241 33841.00 283.64 17118.09 37924.93 2019-08-29 19:48:06.000 241 33841.00 283.64 17118.07 88888.00 2019-08-29 19:48:07.000 241 33840.97 283.65 17118.06 88888.00 2019-08-29 19:48:08.000 241 33840.97 283.63 17118.03 88888.00 2019-08-29 19:48:09.000 241 33841.02 283.63 17118.04 88888.00 2019-08-29 19:48:10.000 241 33841.07 283.61 17118.01 37924.94 2019-08-29 19:48:11.000 241 33841.08 283.62 17118.04 88888.00 2019-08-29 19:48:12.000 241 33841.07 283.63 17118.05 88888.00 2019-08-29 19:48:13.000 241 33841.05 283.62 17118.00 88888.00 2019-08-29 19:48:14.000 241 33841.04 283.61 17118.00 88888.00 2019-08-29 19:48:15.000 241 33841.03 283.63 17118.03 37925.01 2019-08-29 19:48:16.000 241 33841.05 283.62 17118.03 88888.00 2019-08-29 19:48:17.000 241 33841.03 283.58 17118.01 88888.00 2019-08-29 19:48:18.000 241 33840.99 283.57 17118.02 88888.00 2019-08-29 19:48:19.000 241 33840.98 283.58 17118.00 88888.00 2019-08-29 19:48:20.000 241 33841.01 283.55 17118.05 37924.95 2019-08-29 19:48:21.000 241 33841.00 283.56 17118.00 88888.00 2019-08-29 19:48:22.000 241 33841.03 283.57 17118.05 88888.00 2019-08-29 19:48:23.000 241 33841.05 283.56 17118.04 88888.00 2019-08-29 19:48:24.000 241 33841.06 283.54 17118.06 88888.00 2019-08-29 19:48:25.000 241 33841.05 283.55 17118.10 37925.04 2019-08-29 19:48:26.000 241 33841.02 283.52 17118.09 88888.00 2019-08-29 19:48:27.000 241 33841.01 283.52 17118.03 88888.00 2019-08-29 19:48:28.000 241 33841.07 283.51 17118.06 88888.00 2019-08-29 19:48:29.000 241 33841.07 283.50 17118.08 88888.00 2019-08-29 19:48:30.000 241 33841.02 283.48 17118.08 37925.03 2019-08-29 19:48:31.000 241 33841.03 283.52 17118.07 88888.00 2019-08-29 19:48:32.000 241 33841.08 283.50 17118.11 88888.00 2019-08-29 19:48:33.000 241 33841.07 283.50 17118.15 88888.00 2019-08-29 19:48:34.000 241 33841.08 283.50 17118.11 88888.00 2019-08-29 19:48:35.000 241 33841.06 283.48 17118.11 37925.06 2019-08-29 19:48:36.000 241 33841.02 283.46 17118.10 88888.00 2019-08-29 19:48:37.000 241 33841.01 283.43 17118.13 88888.00 2019-08-29 19:48:38.000 241 33841.02 283.41 17118.13 88888.00 2019-08-29 19:48:39.000 241 33841.01 283.43 17118.10 88888.00 2019-08-29 19:48:40.000 241 33841.02 283.42 17118.09 37925.03 2019-08-29 19:48:41.000 241 33841.05 283.45 17118.11 88888.00 2019-08-29 19:48:42.000 241 33841.06 283.41 17118.10 88888.00 2019-08-29 19:48:43.000 241 33841.10 283.40 17118.14 88888.00 2019-08-29 19:48:44.000 241 33841.13 283.42 17118.12 88888.00 2019-08-29 19:48:45.000 241 33841.09 283.41 17118.10 37925.06 2019-08-29 19:48:46.000 241 33841.08 283.38 17118.10 88888.00 2019-08-29 19:48:47.000 241 33841.09 283.38 17118.12 88888.00 2019-08-29 19:48:48.000 241 33841.14 283.38 17118.10 88888.00 2019-08-29 19:48:49.000 241 33841.14 283.40 17118.08 88888.00 2019-08-29 19:48:50.000 241 33841.18 283.42 17118.10 37924.99 2019-08-29 19:48:51.000 241 33841.14 283.41 17118.08 88888.00 2019-08-29 19:48:52.000 241 33841.12 283.39 17118.07 88888.00 2019-08-29 19:48:53.000 241 33841.13 283.40 17118.10 88888.00 2019-08-29 19:48:54.000 241 33841.15 283.40 17118.11 88888.00 2019-08-29 19:48:55.000 241 33841.15 283.43 17118.11 37925.02 2019-08-29 19:48:56.000 241 33841.12 283.41 17118.08 88888.00 2019-08-29 19:48:57.000 241 33841.13 283.36 17118.10 88888.00 2019-08-29 19:48:58.000 241 33841.13 283.36 17118.13 88888.00 2019-08-29 19:48:59.000 241 33841.11 283.37 17118.14 88888.00 2019-08-29 19:49:00.000 241 33841.13 283.32 17118.13 37925.01 2019-08-29 19:49:01.000 241 33841.10 283.35 17118.14 88888.00 2019-08-29 19:49:02.000 241 33841.05 283.37 17118.20 88888.00 2019-08-29 19:49:03.000 241 33841.07 283.36 17118.16 88888.00 2019-08-29 19:49:04.000 241 33841.09 283.35 17118.14 88888.00 2019-08-29 19:49:05.000 241 33841.11 283.35 17118.14 37925.07 2019-08-29 19:49:06.000 241 33841.11 283.34 17118.16 88888.00 2019-08-29 19:49:07.000 241 33841.11 283.38 17118.13 88888.00 2019-08-29 19:49:08.000 241 33841.08 283.36 17118.13 88888.00 2019-08-29 19:49:09.000 241 33841.09 283.37 17118.16 88888.00 2019-08-29 19:49:10.000 241 33841.10 283.38 17118.16 37925.08 2019-08-29 19:49:11.000 241 33841.10 283.38 17118.12 88888.00 2019-08-29 19:49:12.000 241 33841.07 283.37 17118.14 88888.00 2019-08-29 19:49:13.000 241 33841.09 283.38 17118.14 88888.00 2019-08-29 19:49:14.000 241 33841.05 283.36 17118.10 88888.00 2019-08-29 19:49:15.000 241 33841.04 283.37 17118.10 37925.07 2019-08-29 19:49:16.000 241 33841.03 283.39 17118.09 88888.00 2019-08-29 19:49:17.000 241 33841.07 283.37 17118.07 88888.00 2019-08-29 19:49:18.000 241 33841.07 283.38 17118.10 88888.00 2019-08-29 19:49:19.000 241 33841.07 283.40 17118.14 88888.00 2019-08-29 19:49:20.000 241 33841.06 283.39 17118.15 37925.09 2019-08-29 19:49:21.000 241 33841.00 283.39 17118.13 88888.00 2019-08-29 19:49:22.000 241 33841.02 283.42 17118.12 88888.00 2019-08-29 19:49:23.000 241 33841.04 283.35 17118.11 88888.00 2019-08-29 19:49:24.000 241 33841.04 283.31 17118.07 88888.00 2019-08-29 19:49:25.000 241 33840.98 283.36 17118.10 37925.07 2019-08-29 19:49:26.000 241 33840.99 283.36 17118.09 88888.00 2019-08-29 19:49:27.000 241 33841.03 283.40 17118.11 88888.00 2019-08-29 19:49:28.000 241 33840.98 283.41 17118.15 88888.00 2019-08-29 19:49:29.000 241 33840.99 283.42 17118.13 88888.00 2019-08-29 19:49:30.000 241 33840.97 283.39 17118.13 37925.04 2019-08-29 19:49:31.000 241 33840.98 283.44 17118.16 88888.00 2019-08-29 19:49:32.000 241 33840.95 283.48 17118.17 88888.00 2019-08-29 19:49:33.000 241 33840.95 283.46 17118.16 88888.00 2019-08-29 19:49:34.000 241 33840.96 283.45 17118.18 88888.00 2019-08-29 19:49:35.000 241 33840.99 283.43 17118.13 37925.01 2019-08-29 19:49:36.000 241 33840.98 283.41 17118.12 88888.00 2019-08-29 19:49:37.000 241 33840.99 283.43 17118.13 88888.00 2019-08-29 19:49:38.000 241 33841.00 283.41 17118.15 88888.00 2019-08-29 19:49:39.000 241 33841.00 283.42 17118.13 88888.00 2019-08-29 19:49:40.000 241 33840.99 283.42 17118.14 37924.95 2019-08-29 19:49:41.000 241 33840.93 283.42 17118.12 88888.00 2019-08-29 19:49:42.000 241 33840.93 283.40 17118.15 88888.00 2019-08-29 19:49:43.000 241 33840.91 283.41 17118.20 88888.00 2019-08-29 19:49:44.000 241 33840.93 283.43 17118.20 88888.00 2019-08-29 19:49:45.000 241 33841.00 283.47 17118.19 37924.95 2019-08-29 19:49:46.000 241 33841.02 283.46 17118.15 88888.00 2019-08-29 19:49:47.000 241 33841.03 283.46 17118.17 88888.00 2019-08-29 19:49:48.000 241 33841.01 283.47 17118.17 88888.00 2019-08-29 19:49:49.000 241 33841.03 283.53 17118.21 88888.00 2019-08-29 19:49:50.000 241 33840.99 283.51 17118.20 37924.93 2019-08-29 19:49:51.000 241 33841.01 283.46 17118.20 88888.00 2019-08-29 19:49:52.000 241 33841.00 283.43 17118.22 88888.00 2019-08-29 19:49:53.000 241 33841.00 283.46 17118.21 88888.00 2019-08-29 19:49:54.000 241 33841.02 283.46 17118.21 88888.00 2019-08-29 19:49:55.000 241 33841.03 283.46 17118.24 37924.99 2019-08-29 19:49:56.000 241 33840.98 283.44 17118.22 88888.00 2019-08-29 19:49:57.000 241 33840.98 283.42 17118.16 88888.00 2019-08-29 19:49:58.000 241 33840.99 283.45 17118.16 88888.00 2019-08-29 19:49:59.000 241 33841.00 283.45 17118.16 88888.00 2019-08-29 19:50:00.000 241 33840.96 283.41 17118.16 37924.96 2019-08-29 19:50:01.000 241 33840.91 283.43 17118.15 88888.00 2019-08-29 19:50:02.000 241 33840.93 283.47 17118.18 88888.00 2019-08-29 19:50:03.000 241 33840.96 283.45 17118.18 88888.00 2019-08-29 19:50:04.000 241 33840.98 283.45 17118.17 88888.00 2019-08-29 19:50:05.000 241 33840.94 283.45 17118.18 37924.99 2019-08-29 19:50:06.000 241 33840.94 283.40 17118.20 88888.00 2019-08-29 19:50:07.000 241 33840.93 283.38 17118.21 88888.00 2019-08-29 19:50:08.000 241 33840.98 283.39 17118.17 88888.00 2019-08-29 19:50:09.000 241 33840.95 283.40 17118.19 88888.00 2019-08-29 19:50:10.000 241 33840.94 283.45 17118.20 37924.94 2019-08-29 19:50:11.000 241 33840.94 283.45 17118.16 88888.00 2019-08-29 19:50:12.000 241 33840.95 283.39 17118.15 88888.00 2019-08-29 19:50:13.000 241 33840.97 283.42 17118.18 88888.00 2019-08-29 19:50:14.000 241 33840.97 283.43 17118.16 88888.00 2019-08-29 19:50:15.000 241 33840.94 283.47 17118.17 37924.90 2019-08-29 19:50:16.000 241 33840.94 283.41 17118.12 88888.00 2019-08-29 19:50:17.000 241 33840.94 283.44 17118.09 88888.00 2019-08-29 19:50:18.000 241 33840.92 283.45 17118.09 88888.00 2019-08-29 19:50:19.000 241 33840.93 283.45 17118.11 88888.00 2019-08-29 19:50:20.000 241 33840.93 283.43 17118.13 37924.93 2019-08-29 19:50:21.000 241 33840.94 283.44 17118.09 88888.00 2019-08-29 19:50:22.000 241 33840.91 283.45 17118.11 88888.00 2019-08-29 19:50:23.000 241 33840.93 283.47 17118.14 88888.00 2019-08-29 19:50:24.000 241 33840.90 283.48 17118.14 88888.00 2019-08-29 19:50:25.000 241 33840.89 283.46 17118.11 37924.92 2019-08-29 19:50:26.000 241 33840.91 283.44 17118.10 88888.00 2019-08-29 19:50:27.000 241 33840.91 283.44 17118.09 88888.00 2019-08-29 19:50:28.000 241 33840.88 283.45 17118.11 88888.00 2019-08-29 19:50:29.000 241 33840.91 283.45 17118.11 88888.00 2019-08-29 19:50:30.000 241 33840.94 283.46 17118.14 37924.83 2019-08-29 19:50:31.000 241 33840.89 283.48 17118.16 88888.00 2019-08-29 19:50:32.000 241 33840.86 283.45 17118.15 88888.00 2019-08-29 19:50:33.000 241 33840.89 283.45 17118.12 88888.00 2019-08-29 19:50:34.000 241 33840.89 283.47 17118.14 88888.00 2019-08-29 19:50:35.000 241 33840.92 283.43 17118.14 37924.89 2019-08-29 19:50:36.000 241 33840.87 283.46 17118.16 88888.00 2019-08-29 19:50:37.000 241 33840.86 283.55 17118.15 88888.00 2019-08-29 19:50:38.000 241 33840.89 283.52 17118.17 88888.00 2019-08-29 19:50:39.000 241 33840.88 283.50 17118.14 88888.00 2019-08-29 19:50:40.000 241 33840.87 283.46 17118.09 37924.84 2019-08-29 19:50:41.000 241 33840.86 283.48 17118.07 88888.00 2019-08-29 19:50:42.000 241 33840.85 283.49 17118.08 88888.00 2019-08-29 19:50:43.000 241 33840.80 283.48 17118.10 88888.00 2019-08-29 19:50:44.000 241 33840.78 283.51 17118.11 88888.00 2019-08-29 19:50:45.000 241 33840.77 283.52 17118.11 37924.86 2019-08-29 19:50:46.000 241 33840.80 283.49 17118.11 88888.00 2019-08-29 19:50:47.000 241 33840.84 283.49 17118.09 88888.00 2019-08-29 19:50:48.000 241 33840.80 283.51 17118.08 88888.00 2019-08-29 19:50:49.000 241 33840.78 283.56 17118.09 88888.00 2019-08-29 19:50:50.000 241 33840.80 283.56 17118.10 37924.90 2019-08-29 19:50:51.000 241 33840.78 283.52 17118.13 88888.00 2019-08-29 19:50:52.000 241 33840.74 283.54 17118.15 88888.00 2019-08-29 19:50:53.000 241 33840.73 283.55 17118.16 88888.00 2019-08-29 19:50:54.000 241 33840.77 283.53 17118.09 88888.00 2019-08-29 19:50:55.000 241 33840.76 283.57 17118.08 37924.77 2019-08-29 19:50:56.000 241 33840.72 283.56 17118.10 88888.00 2019-08-29 19:50:57.000 241 33840.73 283.55 17118.13 88888.00 2019-08-29 19:50:58.000 241 33840.75 283.55 17118.12 88888.00 2019-08-29 19:50:59.000 241 33840.76 283.53 17118.10 88888.00 2019-08-29 19:51:00.000 241 33840.77 283.55 17118.11 37924.80 2019-08-29 19:51:01.000 241 33840.75 283.57 17118.16 88888.00 2019-08-29 19:51:02.000 241 33840.76 283.53 17118.14 88888.00 2019-08-29 19:51:03.000 241 33840.73 283.51 17118.15 88888.00 2019-08-29 19:51:04.000 241 33840.69 283.52 17118.14 88888.00 2019-08-29 19:51:05.000 241 33840.72 283.51 17118.17 37924.82 2019-08-29 19:51:06.000 241 33840.74 283.53 17118.19 88888.00 2019-08-29 19:51:07.000 241 33840.73 283.53 17118.17 88888.00 2019-08-29 19:51:08.000 241 33840.74 283.50 17118.16 88888.00 2019-08-29 19:51:09.000 241 33840.75 283.50 17118.13 88888.00 2019-08-29 19:51:10.000 241 33840.74 283.48 17118.13 37924.70 2019-08-29 19:51:11.000 241 33840.72 283.50 17118.14 88888.00 2019-08-29 19:51:12.000 241 33840.69 283.52 17118.09 88888.00 2019-08-29 19:51:13.000 241 33840.67 283.53 17118.08 88888.00 2019-08-29 19:51:14.000 241 33840.66 283.55 17118.14 88888.00 2019-08-29 19:51:15.000 241 33840.64 283.58 17118.13 37924.74 2019-08-29 19:51:16.000 241 33840.63 283.62 17118.14 88888.00 2019-08-29 19:51:17.000 241 33840.61 283.62 17118.13 88888.00 2019-08-29 19:51:18.000 241 33840.58 283.63 17118.12 88888.00 2019-08-29 19:51:19.000 241 33840.62 283.67 17118.09 88888.00 2019-08-29 19:51:20.000 241 33840.64 283.69 17118.07 37924.70 2019-08-29 19:51:21.000 241 33840.65 283.73 17118.11 88888.00 2019-08-29 19:51:22.000 241 33840.60 283.70 17118.15 88888.00 2019-08-29 19:51:23.000 241 33840.59 283.69 17118.17 88888.00 2019-08-29 19:51:24.000 241 33840.57 283.70 17118.21 88888.00 2019-08-29 19:51:25.000 241 33840.55 283.70 17118.22 37924.67 2019-08-29 19:51:26.000 241 33840.54 283.65 17118.22 88888.00 2019-08-29 19:51:27.000 241 33840.52 283.69 17118.21 88888.00 2019-08-29 19:51:28.000 241 33840.53 283.65 17118.20 88888.00 2019-08-29 19:51:29.000 241 33840.52 283.65 17118.18 88888.00 2019-08-29 19:51:30.000 241 33840.55 283.67 17118.21 37924.75 2019-08-29 19:51:31.000 241 33840.56 283.67 17118.21 88888.00 2019-08-29 19:51:32.000 241 33840.55 283.62 17118.22 88888.00 2019-08-29 19:51:33.000 241 33840.51 283.54 17118.20 88888.00 2019-08-29 19:51:34.000 241 33840.49 283.55 17118.20 88888.00 2019-08-29 19:51:35.000 241 33840.52 283.61 17118.22 37924.68 2019-08-29 19:51:36.000 241 33840.50 283.60 17118.22 88888.00 2019-08-29 19:51:37.000 241 33840.49 283.59 17118.20 88888.00 2019-08-29 19:51:38.000 241 33840.51 283.59 17118.20 88888.00 2019-08-29 19:51:39.000 241 33840.48 283.57 17118.18 88888.00 2019-08-29 19:51:40.000 241 33840.45 283.56 17118.19 37924.57 2019-08-29 19:51:41.000 241 33840.43 283.57 17118.22 88888.00 2019-08-29 19:51:42.000 241 33840.44 283.58 17118.22 88888.00 2019-08-29 19:51:43.000 241 33840.43 283.58 17118.21 88888.00 2019-08-29 19:51:44.000 241 33840.48 283.58 17118.20 88888.00 2019-08-29 19:51:45.000 241 33840.49 283.61 17118.20 37924.62 2019-08-29 19:51:46.000 241 33840.43 283.62 17118.16 88888.00 2019-08-29 19:51:47.000 241 33840.38 283.57 17118.14 88888.00 2019-08-29 19:51:48.000 241 33840.38 283.57 17118.15 88888.00 2019-08-29 19:51:49.000 241 33840.37 283.56 17118.17 88888.00 2019-08-29 19:51:50.000 241 33840.35 283.56 17118.20 37924.53 2019-08-29 19:51:51.000 241 33840.35 283.59 17118.19 88888.00 2019-08-29 19:51:52.000 241 33840.39 283.61 17118.19 88888.00 2019-08-29 19:51:53.000 241 33840.41 283.59 17118.17 88888.00 2019-08-29 19:51:54.000 241 33840.36 283.56 17118.16 88888.00 2019-08-29 19:51:55.000 241 33840.31 283.62 17118.17 37924.42 2019-08-29 19:51:56.000 241 33840.29 283.64 17118.20 88888.00 2019-08-29 19:51:57.000 241 33840.31 283.66 17118.21 88888.00 2019-08-29 19:51:58.000 241 33840.28 283.63 17118.28 88888.00 2019-08-29 19:51:59.000 241 33840.27 283.62 17118.24 88888.00 2019-08-29 19:52:00.000 241 33840.26 283.63 17118.20 37924.41 2019-08-29 19:52:01.000 241 33840.24 283.68 17118.20 88888.00 2019-08-29 19:52:02.000 241 33840.24 283.66 17118.21 88888.00 2019-08-29 19:52:03.000 241 33840.24 283.60 17118.19 88888.00 2019-08-29 19:52:04.000 241 33840.26 283.64 17118.20 88888.00 2019-08-29 19:52:05.000 241 33840.22 283.64 17118.14 37924.40 2019-08-29 19:52:06.000 241 33840.19 283.64 17118.16 88888.00 2019-08-29 19:52:07.000 241 33840.20 283.67 17118.19 88888.00 2019-08-29 19:52:08.000 241 33840.19 283.66 17118.17 88888.00 2019-08-29 19:52:09.000 241 33840.18 283.68 17118.21 88888.00 2019-08-29 19:52:10.000 241 33840.19 283.69 17118.22 37924.40 2019-08-29 19:52:11.000 241 33840.17 283.66 17118.24 88888.00 2019-08-29 19:52:12.000 241 33840.20 283.68 17118.24 88888.00 2019-08-29 19:52:13.000 241 33840.18 283.68 17118.26 88888.00 2019-08-29 19:52:14.000 241 33840.14 283.63 17118.25 88888.00 2019-08-29 19:52:15.000 241 33840.13 283.60 17118.20 37924.37 2019-08-29 19:52:16.000 241 33840.13 283.58 17118.21 88888.00 2019-08-29 19:52:17.000 241 33840.14 283.63 17118.21 88888.00 2019-08-29 19:52:18.000 241 33840.16 283.65 17118.24 88888.00 2019-08-29 19:52:19.000 241 33840.11 283.67 17118.28 88888.00 2019-08-29 19:52:20.000 241 33840.11 283.64 17118.29 37924.28 2019-08-29 19:52:21.000 241 33840.08 283.59 17118.31 88888.00 2019-08-29 19:52:22.000 241 33840.08 283.56 17118.27 88888.00 2019-08-29 19:52:23.000 241 33840.07 283.57 17118.26 88888.00 2019-08-29 19:52:24.000 241 33840.12 283.63 17118.25 88888.00 2019-08-29 19:52:25.000 241 33840.08 283.63 17118.28 37924.26 2019-08-29 19:52:26.000 241 33840.04 283.67 17118.31 88888.00 2019-08-29 19:52:27.000 241 33840.05 283.65 17118.36 88888.00 2019-08-29 19:52:28.000 241 33840.03 283.66 17118.37 88888.00 2019-08-29 19:52:29.000 241 33840.04 283.69 17118.35 88888.00 2019-08-29 19:52:30.000 241 33840.01 283.68 17118.30 37924.21 2019-08-29 19:52:31.000 241 33839.99 283.68 17118.27 88888.00 2019-08-29 19:52:32.000 241 33839.99 283.64 17118.28 88888.00 2019-08-29 19:52:33.000 241 33839.98 283.62 17118.26 88888.00 2019-08-29 19:52:34.000 241 33839.93 283.61 17118.26 88888.00 2019-08-29 19:52:35.000 241 33839.91 283.63 17118.29 37924.15 2019-08-29 19:52:36.000 241 33839.90 283.65 17118.30 88888.00 2019-08-29 19:52:37.000 241 33839.95 283.64 17118.31 88888.00 2019-08-29 19:52:38.000 241 33839.92 283.60 17118.28 88888.00 2019-08-29 19:52:39.000 241 33839.90 283.62 17118.27 88888.00 2019-08-29 19:52:40.000 241 33839.95 283.63 17118.28 37924.21 2019-08-29 19:52:41.000 241 33839.94 283.65 17118.24 88888.00 2019-08-29 19:52:42.000 241 33839.85 283.64 17118.26 88888.00 2019-08-29 19:52:43.000 241 33839.88 283.65 17118.32 88888.00 2019-08-29 19:52:44.000 241 33839.87 283.67 17118.27 88888.00 2019-08-29 19:52:45.000 241 33839.84 283.67 17118.29 37924.08 2019-08-29 19:52:46.000 241 33839.82 283.65 17118.29 88888.00 2019-08-29 19:52:47.000 241 33839.85 283.64 17118.27 88888.00 2019-08-29 19:52:48.000 241 33839.84 283.63 17118.25 88888.00 2019-08-29 19:52:49.000 241 33839.87 283.64 17118.27 88888.00 2019-08-29 19:52:50.000 241 33839.83 283.65 17118.24 37924.10 2019-08-29 19:52:51.000 241 33839.83 283.65 17118.24 88888.00 2019-08-29 19:52:52.000 241 33839.84 283.65 17118.24 88888.00 2019-08-29 19:52:53.000 241 33839.79 283.65 17118.23 88888.00 2019-08-29 19:52:54.000 241 33839.76 283.65 17118.21 88888.00 2019-08-29 19:52:55.000 241 33839.72 283.70 17118.22 37923.94 2019-08-29 19:52:56.000 241 33839.70 283.68 17118.21 88888.00 2019-08-29 19:52:57.000 241 33839.68 283.69 17118.23 88888.00 2019-08-29 19:52:58.000 241 33839.68 283.65 17118.25 88888.00 2019-08-29 19:52:59.000 241 33839.70 283.69 17118.24 88888.00 2019-08-29 19:53:00.000 241 33839.70 283.69 17118.26 37923.97 2019-08-29 19:53:01.000 241 33839.68 283.67 17118.28 88888.00 2019-08-29 19:53:02.000 241 33839.66 283.67 17118.26 88888.00 2019-08-29 19:53:03.000 241 33839.71 283.65 17118.28 88888.00 2019-08-29 19:53:04.000 241 33839.72 283.65 17118.27 88888.00 2019-08-29 19:53:05.000 241 33839.73 283.67 17118.30 37924.02 2019-08-29 19:53:06.000 241 33839.72 283.72 17118.35 88888.00 2019-08-29 19:53:07.000 241 33839.65 283.73 17118.33 88888.00 2019-08-29 19:53:08.000 241 33839.60 283.71 17118.32 88888.00 2019-08-29 19:53:09.000 241 33839.64 283.69 17118.28 88888.00 2019-08-29 19:53:10.000 241 33839.61 283.67 17118.26 37923.99 2019-08-29 19:53:11.000 241 33839.60 283.69 17118.27 88888.00 2019-08-29 19:53:12.000 241 33839.63 283.71 17118.26 88888.00 2019-08-29 19:53:13.000 241 33839.69 283.75 17118.26 88888.00 2019-08-29 19:53:14.000 241 33839.64 283.72 17118.29 88888.00 2019-08-29 19:53:15.000 241 33839.64 283.68 17118.32 37923.94 2019-08-29 19:53:16.000 241 33839.64 283.68 17118.35 88888.00 2019-08-29 19:53:17.000 241 33839.57 283.71 17118.28 88888.00 2019-08-29 19:53:18.000 241 33839.58 283.73 17118.30 88888.00 2019-08-29 19:53:19.000 241 33839.57 283.71 17118.31 88888.00 2019-08-29 19:53:20.000 241 33839.60 283.73 17118.32 37923.93 2019-08-29 19:53:21.000 241 33839.60 283.75 17118.31 88888.00 2019-08-29 19:53:22.000 241 33839.59 283.71 17118.32 88888.00 2019-08-29 19:53:23.000 241 33839.58 283.70 17118.31 88888.00 2019-08-29 19:53:24.000 241 33839.58 283.73 17118.30 88888.00 2019-08-29 19:53:25.000 241 33839.56 283.75 17118.34 37923.83 2019-08-29 19:53:26.000 241 33839.59 283.78 17118.36 88888.00 2019-08-29 19:53:27.000 241 33839.55 283.76 17118.35 88888.00 2019-08-29 19:53:28.000 241 33839.51 283.79 17118.34 88888.00 2019-08-29 19:53:29.000 241 33839.49 283.77 17118.37 88888.00 2019-08-29 19:53:30.000 241 33839.50 283.80 17118.36 37923.81 2019-08-29 19:53:31.000 241 33839.52 283.77 17118.40 88888.00 2019-08-29 19:53:32.000 241 33839.49 283.78 17118.38 88888.00 2019-08-29 19:53:33.000 241 33839.47 283.75 17118.38 88888.00 2019-08-29 19:53:34.000 241 33839.46 283.73 17118.39 88888.00 2019-08-29 19:53:35.000 241 33839.46 283.80 17118.39 37923.78 2019-08-29 19:53:36.000 241 33839.49 283.84 17118.38 88888.00 2019-08-29 19:53:37.000 241 33839.44 283.83 17118.40 88888.00 2019-08-29 19:53:38.000 241 33839.44 283.80 17118.38 88888.00 2019-08-29 19:53:39.000 241 33839.43 283.80 17118.41 88888.00 2019-08-29 19:53:40.000 241 33839.40 283.78 17118.40 37923.77 2019-08-29 19:53:41.000 241 33839.41 283.78 17118.37 88888.00 2019-08-29 19:53:42.000 241 33839.40 283.78 17118.38 88888.00 2019-08-29 19:53:43.000 241 33839.41 283.80 17118.36 88888.00 2019-08-29 19:53:44.000 241 33839.44 283.80 17118.35 88888.00 2019-08-29 19:53:45.000 241 33839.42 283.86 17118.34 37923.86 2019-08-29 19:53:46.000 241 33839.40 283.86 17118.34 88888.00 2019-08-29 19:53:47.000 241 33839.40 283.87 17118.33 88888.00 2019-08-29 19:53:48.000 241 33839.41 283.81 17118.33 88888.00 2019-08-29 19:53:49.000 241 33839.42 283.82 17118.30 88888.00 2019-08-29 19:53:50.000 241 33839.42 283.82 17118.27 37923.77 2019-08-29 19:53:51.000 241 33839.42 283.82 17118.28 88888.00 2019-08-29 19:53:52.000 241 33839.42 283.79 17118.32 88888.00 2019-08-29 19:53:53.000 241 33839.45 283.77 17118.32 88888.00 2019-08-29 19:53:54.000 241 33839.44 283.79 17118.31 88888.00 2019-08-29 19:53:55.000 241 33839.43 283.78 17118.31 37923.65 2019-08-29 19:53:56.000 241 33839.42 283.80 17118.32 88888.00 2019-08-29 19:53:57.000 241 33839.41 283.80 17118.27 88888.00 2019-08-29 19:53:58.000 241 33839.42 283.79 17118.30 88888.00 2019-08-29 19:53:59.000 241 33839.40 283.76 17118.30 88888.00 2019-08-29 19:54:00.000 241 33839.42 283.77 17118.26 37923.65 2019-08-29 19:54:01.000 241 33839.43 283.81 17118.28 88888.00 2019-08-29 19:54:02.000 241 33839.40 283.81 17118.32 88888.00 2019-08-29 19:54:03.000 241 33839.38 283.82 17118.35 88888.00 2019-08-29 19:54:04.000 241 33839.37 283.81 17118.34 88888.00 2019-08-29 19:54:05.000 241 33839.35 283.80 17118.33 37923.70 2019-08-29 19:54:06.000 241 33839.36 283.80 17118.26 88888.00 2019-08-29 19:54:07.000 241 33839.35 283.76 17118.32 88888.00 2019-08-29 19:54:08.000 241 33839.33 283.74 17118.31 88888.00 2019-08-29 19:54:09.000 241 33839.31 283.74 17118.28 88888.00 2019-08-29 19:54:10.000 241 33839.33 283.82 17118.29 37923.61 2019-08-29 19:54:11.000 241 33839.32 283.77 17118.30 88888.00 2019-08-29 19:54:12.000 241 33839.36 283.73 17118.29 88888.00 2019-08-29 19:54:13.000 241 33839.34 283.76 17118.30 88888.00 2019-08-29 19:54:14.000 241 33839.31 283.78 17118.30 88888.00 2019-08-29 19:54:15.000 241 33839.31 283.83 17118.30 37923.65 2019-08-29 19:54:16.000 241 33839.32 283.84 17118.32 88888.00 2019-08-29 19:54:17.000 241 33839.27 283.80 17118.31 88888.00 2019-08-29 19:54:18.000 241 33839.29 283.81 17118.30 88888.00 2019-08-29 19:54:19.000 241 33839.33 283.81 17118.31 88888.00 2019-08-29 19:54:20.000 241 33839.26 283.80 17118.32 37923.70 2019-08-29 19:54:21.000 241 33839.26 283.82 17118.31 88888.00 2019-08-29 19:54:22.000 241 33839.25 283.81 17118.29 88888.00 2019-08-29 19:54:23.000 241 33839.24 283.81 17118.25 88888.00 2019-08-29 19:54:24.000 241 33839.25 283.81 17118.28 88888.00 2019-08-29 19:54:25.000 241 33839.28 283.82 17118.28 37923.60 2019-08-29 19:54:26.000 241 33839.26 283.83 17118.28 88888.00 2019-08-29 19:54:27.000 241 33839.27 283.84 17118.29 88888.00 2019-08-29 19:54:28.000 241 33839.25 283.85 17118.31 88888.00 2019-08-29 19:54:29.000 241 33839.22 283.86 17118.37 88888.00 2019-08-29 19:54:30.000 241 33839.23 283.83 17118.37 37923.62 2019-08-29 19:54:31.000 241 33839.22 283.79 17118.32 88888.00 2019-08-29 19:54:32.000 241 33839.25 283.77 17118.34 88888.00 2019-08-29 19:54:33.000 241 33839.25 283.82 17118.33 88888.00 2019-08-29 19:54:34.000 241 33839.25 283.85 17118.33 88888.00 2019-08-29 19:54:35.000 241 33839.21 283.84 17118.36 37923.64 2019-08-29 19:54:36.000 241 33839.21 283.82 17118.34 88888.00 2019-08-29 19:54:37.000 241 33839.25 283.82 17118.31 88888.00 2019-08-29 19:54:38.000 241 33839.22 283.84 17118.29 88888.00 2019-08-29 19:54:39.000 241 33839.21 283.85 17118.30 88888.00 2019-08-29 19:54:40.000 241 33839.24 283.80 17118.32 37923.65 2019-08-29 19:54:41.000 241 33839.24 283.80 17118.35 88888.00 2019-08-29 19:54:42.000 241 33839.27 283.80 17118.38 88888.00 2019-08-29 19:54:43.000 241 33839.27 283.78 17118.33 88888.00 2019-08-29 19:54:44.000 241 33839.25 283.81 17118.32 88888.00 2019-08-29 19:54:45.000 241 33839.28 283.82 17118.31 37923.56 2019-08-29 19:54:46.000 241 33839.26 283.80 17118.35 88888.00 2019-08-29 19:54:47.000 241 33839.27 283.79 17118.40 88888.00 2019-08-29 19:54:48.000 241 33839.24 283.79 17118.39 88888.00 2019-08-29 19:54:49.000 241 33839.21 283.78 17118.37 88888.00 2019-08-29 19:54:50.000 241 33839.27 283.80 17118.37 37923.57 2019-08-29 19:54:51.000 241 33839.29 283.81 17118.37 88888.00 2019-08-29 19:54:52.000 241 33839.24 283.83 17118.34 88888.00 2019-08-29 19:54:53.000 241 33839.21 283.80 17118.33 88888.00 2019-08-29 19:54:54.000 241 33839.21 283.82 17118.30 88888.00 2019-08-29 19:54:55.000 241 33839.23 283.77 17118.33 37923.54 2019-08-29 19:54:56.000 241 33839.24 283.75 17118.34 88888.00 2019-08-29 19:54:57.000 241 33839.21 283.78 17118.35 88888.00 2019-08-29 19:54:58.000 241 33839.20 283.81 17118.34 88888.00 2019-08-29 19:54:59.000 241 33839.23 283.81 17118.32 88888.00 2019-08-29 19:55:00.000 241 33839.22 283.79 17118.32 37923.60 2019-08-29 19:55:01.000 241 33839.22 283.79 17118.35 88888.00 2019-08-29 19:55:02.000 241 33839.21 283.77 17118.34 88888.00 2019-08-29 19:55:03.000 241 33839.24 283.77 17118.34 88888.00 2019-08-29 19:55:04.000 241 33839.24 283.78 17118.38 88888.00 2019-08-29 19:55:05.000 241 33839.21 283.78 17118.35 37923.57 2019-08-29 19:55:06.000 241 33839.26 283.78 17118.31 88888.00 2019-08-29 19:55:07.000 241 33839.27 283.77 17118.33 88888.00 2019-08-29 19:55:08.000 241 33839.24 283.75 17118.33 88888.00 2019-08-29 19:55:09.000 241 33839.23 283.79 17118.37 88888.00 2019-08-29 19:55:10.000 241 33839.22 283.81 17118.37 37923.53 2019-08-29 19:55:11.000 241 33839.21 283.79 17118.36 88888.00 2019-08-29 19:55:12.000 241 33839.19 283.73 17118.34 88888.00 2019-08-29 19:55:13.000 241 33839.23 283.75 17118.34 88888.00 2019-08-29 19:55:14.000 241 33839.24 283.71 17118.33 88888.00 2019-08-29 19:55:15.000 241 33839.29 283.71 17118.35 37923.60 2019-08-29 19:55:16.000 241 33839.29 283.70 17118.34 88888.00 2019-08-29 19:55:17.000 241 33839.27 283.67 17118.33 88888.00 2019-08-29 19:55:18.000 241 33839.26 283.68 17118.36 88888.00 2019-08-29 19:55:19.000 241 33839.28 283.68 17118.34 88888.00 2019-08-29 19:55:20.000 241 33839.28 283.66 17118.36 37923.50 2019-08-29 19:55:21.000 241 33839.29 283.70 17118.38 88888.00 2019-08-29 19:55:22.000 241 33839.28 283.76 17118.34 88888.00 2019-08-29 19:55:23.000 241 33839.30 283.76 17118.31 88888.00 2019-08-29 19:55:24.000 241 33839.27 283.77 17118.36 88888.00 2019-08-29 19:55:25.000 241 33839.27 283.80 17118.35 37923.64 2019-08-29 19:55:26.000 241 33839.30 283.76 17118.32 88888.00 2019-08-29 19:55:27.000 241 33839.30 283.75 17118.32 88888.00 2019-08-29 19:55:28.000 241 33839.29 283.77 17118.34 88888.00 2019-08-29 19:55:29.000 241 33839.26 283.78 17118.33 88888.00 2019-08-29 19:55:30.000 241 33839.29 283.80 17118.33 37923.58 2019-08-29 19:55:31.000 241 33839.27 283.78 17118.32 88888.00 2019-08-29 19:55:32.000 241 33839.31 283.78 17118.35 88888.00 2019-08-29 19:55:33.000 241 33839.29 283.79 17118.37 88888.00 2019-08-29 19:55:34.000 241 33839.32 283.77 17118.38 88888.00 2019-08-29 19:55:35.000 241 33839.33 283.80 17118.40 37923.57 2019-08-29 19:55:36.000 241 33839.34 283.79 17118.37 88888.00 2019-08-29 19:55:37.000 241 33839.34 283.78 17118.37 88888.00 2019-08-29 19:55:38.000 241 33839.34 283.71 17118.37 88888.00 2019-08-29 19:55:39.000 241 33839.33 283.71 17118.34 88888.00 2019-08-29 19:55:40.000 241 33839.31 283.71 17118.32 37923.61 2019-08-29 19:55:41.000 241 33839.30 283.74 17118.37 88888.00 2019-08-29 19:55:42.000 241 33839.33 283.76 17118.38 88888.00 2019-08-29 19:55:43.000 241 33839.34 283.76 17118.40 88888.00 2019-08-29 19:55:44.000 241 33839.39 283.76 17118.39 88888.00 2019-08-29 19:55:45.000 241 33839.38 283.76 17118.34 37923.63 2019-08-29 19:55:46.000 241 33839.39 283.78 17118.35 88888.00 2019-08-29 19:55:47.000 241 33839.39 283.77 17118.37 88888.00 2019-08-29 19:55:48.000 241 33839.38 283.77 17118.33 88888.00 2019-08-29 19:55:49.000 241 33839.35 283.75 17118.29 88888.00 2019-08-29 19:55:50.000 241 33839.36 283.76 17118.27 37923.65 2019-08-29 19:55:51.000 241 33839.40 283.78 17118.31 88888.00 2019-08-29 19:55:52.000 241 33839.35 283.77 17118.31 88888.00 2019-08-29 19:55:53.000 241 33839.38 283.77 17118.34 88888.00 2019-08-29 19:55:54.000 241 33839.41 283.79 17118.31 88888.00 2019-08-29 19:55:55.000 241 33839.35 283.77 17118.31 37923.70 2019-08-29 19:55:56.000 241 33839.38 283.75 17118.30 88888.00 2019-08-29 19:55:57.000 241 33839.37 283.77 17118.32 88888.00 2019-08-29 19:55:58.000 241 33839.39 283.80 17118.33 88888.00 2019-08-29 19:55:59.000 241 33839.36 283.77 17118.33 88888.00 2019-08-29 19:56:00.000 241 33839.34 283.74 17118.34 37923.67 2019-08-29 19:56:01.000 241 33839.37 283.74 17118.38 88888.00 2019-08-29 19:56:02.000 241 33839.41 283.79 17118.35 88888.00 2019-08-29 19:56:03.000 241 33839.42 283.74 17118.37 88888.00 2019-08-29 19:56:04.000 241 33839.41 283.68 17118.36 88888.00 2019-08-29 19:56:05.000 241 33839.39 283.71 17118.33 37923.70 2019-08-29 19:56:06.000 241 33839.42 283.70 17118.31 88888.00 2019-08-29 19:56:07.000 241 33839.45 283.73 17118.32 88888.00 2019-08-29 19:56:08.000 241 33839.43 283.76 17118.32 88888.00 2019-08-29 19:56:09.000 241 33839.43 283.77 17118.28 88888.00 2019-08-29 19:56:10.000 241 33839.43 283.80 17118.31 37923.64 2019-08-29 19:56:11.000 241 33839.46 283.78 17118.30 88888.00 2019-08-29 19:56:12.000 241 33839.48 283.71 17118.31 88888.00 2019-08-29 19:56:13.000 241 33839.44 283.71 17118.31 88888.00 2019-08-29 19:56:14.000 241 33839.44 283.75 17118.30 88888.00 2019-08-29 19:56:15.000 241 33839.49 283.80 17118.30 37923.75 2019-08-29 19:56:16.000 241 33839.47 283.78 17118.31 88888.00 2019-08-29 19:56:17.000 241 33839.46 283.76 17118.32 88888.00 2019-08-29 19:56:18.000 241 33839.49 283.75 17118.32 88888.00 2019-08-29 19:56:19.000 241 33839.51 283.73 17118.30 88888.00 2019-08-29 19:56:20.000 241 33839.47 283.71 17118.31 37923.69 2019-08-29 19:56:21.000 241 33839.49 283.68 17118.36 88888.00 2019-08-29 19:56:22.000 241 33839.50 283.71 17118.31 88888.00 2019-08-29 19:56:23.000 241 33839.50 283.73 17118.29 88888.00 2019-08-29 19:56:24.000 241 33839.48 283.71 17118.30 88888.00 2019-08-29 19:56:25.000 241 33839.51 283.71 17118.26 37923.78 2019-08-29 19:56:26.000 241 33839.48 283.73 17118.28 88888.00 2019-08-29 19:56:27.000 241 33839.51 283.70 17118.27 88888.00 2019-08-29 19:56:28.000 241 33839.51 283.72 17118.28 88888.00 2019-08-29 19:56:29.000 241 33839.53 283.72 17118.30 88888.00 2019-08-29 19:56:30.000 241 33839.53 283.72 17118.30 37923.78 2019-08-29 19:56:31.000 241 33839.53 283.69 17118.34 88888.00 2019-08-29 19:56:32.000 241 33839.56 283.66 17118.37 88888.00 2019-08-29 19:56:33.000 241 33839.55 283.69 17118.36 88888.00 2019-08-29 19:56:34.000 241 33839.56 283.72 17118.33 88888.00 2019-08-29 19:56:35.000 241 33839.52 283.70 17118.33 37923.85 2019-08-29 19:56:36.000 241 33839.52 283.70 17118.34 88888.00 2019-08-29 19:56:37.000 241 33839.52 283.75 17118.38 88888.00 2019-08-29 19:56:38.000 241 33839.52 283.73 17118.35 88888.00 2019-08-29 19:56:39.000 241 33839.54 283.74 17118.35 88888.00 2019-08-29 19:56:40.000 241 33839.54 283.76 17118.35 37923.82 2019-08-29 19:56:41.000 241 33839.54 283.76 17118.37 88888.00 2019-08-29 19:56:42.000 241 33839.52 283.75 17118.33 88888.00 2019-08-29 19:56:43.000 241 33839.52 283.79 17118.33 88888.00 2019-08-29 19:56:44.000 241 33839.54 283.80 17118.30 88888.00 2019-08-29 19:56:45.000 241 33839.56 283.80 17118.32 37923.84 2019-08-29 19:56:46.000 241 33839.57 283.78 17118.36 88888.00 2019-08-29 19:56:47.000 241 33839.58 283.80 17118.39 88888.00 2019-08-29 19:56:48.000 241 33839.59 283.78 17118.39 88888.00 2019-08-29 19:56:49.000 241 33839.62 283.78 17118.40 88888.00 2019-08-29 19:56:50.000 241 33839.60 283.78 17118.37 37923.91 2019-08-29 19:56:51.000 241 33839.61 283.76 17118.36 88888.00 2019-08-29 19:56:52.000 241 33839.59 283.71 17118.38 88888.00 2019-08-29 19:56:53.000 241 33839.60 283.73 17118.38 88888.00 2019-08-29 19:56:54.000 241 33839.58 283.74 17118.36 88888.00 2019-08-29 19:56:55.000 241 33839.57 283.75 17118.36 37923.88 2019-08-29 19:56:56.000 241 33839.58 283.78 17118.37 88888.00 2019-08-29 19:56:57.000 241 33839.60 283.80 17118.37 88888.00 2019-08-29 19:56:58.000 241 33839.61 283.84 17118.38 88888.00 2019-08-29 19:56:59.000 241 33839.64 283.82 17118.37 88888.00 2019-08-29 19:57:00.000 241 33839.68 283.84 17118.37 37923.82 2019-08-29 19:57:01.000 241 33839.68 283.87 17118.35 88888.00 2019-08-29 19:57:02.000 241 33839.66 283.85 17118.32 88888.00 2019-08-29 19:57:03.000 241 33839.69 283.83 17118.26 88888.00 2019-08-29 19:57:04.000 241 33839.70 283.83 17118.31 88888.00 2019-08-29 19:57:05.000 241 33839.72 283.83 17118.36 37923.92 2019-08-29 19:57:06.000 241 33839.73 283.82 17118.34 88888.00 2019-08-29 19:57:07.000 241 33839.73 283.81 17118.34 88888.00 2019-08-29 19:57:08.000 241 33839.75 283.85 17118.34 88888.00 2019-08-29 19:57:09.000 241 33839.72 283.84 17118.34 88888.00 2019-08-29 19:57:10.000 241 33839.72 283.80 17118.33 37923.84 2019-08-29 19:57:11.000 241 33839.74 283.82 17118.37 88888.00 2019-08-29 19:57:12.000 241 33839.69 283.86 17118.39 88888.00 2019-08-29 19:57:13.000 241 33839.68 283.88 17118.40 88888.00 2019-08-29 19:57:14.000 241 33839.64 283.89 17118.37 88888.00 2019-08-29 19:57:15.000 241 33839.68 283.87 17118.38 37923.87 2019-08-29 19:57:16.000 241 33839.67 283.83 17118.36 88888.00 2019-08-29 19:57:17.000 241 33839.70 283.81 17118.34 88888.00 2019-08-29 19:57:18.000 241 33839.69 283.83 17118.31 88888.00 2019-08-29 19:57:19.000 241 33839.74 283.84 17118.33 88888.00 2019-08-29 19:57:20.000 241 33839.70 283.83 17118.34 37923.91 2019-08-29 19:57:21.000 241 33839.71 283.90 17118.32 88888.00 2019-08-29 19:57:22.000 241 33839.70 283.92 17118.30 88888.00 2019-08-29 19:57:23.000 241 33839.67 283.88 17118.28 88888.00 2019-08-29 19:57:24.000 241 33839.67 283.84 17118.32 88888.00 2019-08-29 19:57:25.000 241 33839.65 283.88 17118.31 37923.90 2019-08-29 19:57:26.000 241 33839.65 283.88 17118.28 88888.00 2019-08-29 19:57:27.000 241 33839.64 283.87 17118.33 88888.00 2019-08-29 19:57:28.000 241 33839.62 283.90 17118.36 88888.00 2019-08-29 19:57:29.000 241 33839.62 283.92 17118.35 88888.00 2019-08-29 19:57:30.000 241 33839.64 283.92 17118.34 37923.96 2019-08-29 19:57:31.000 241 33839.58 283.89 17118.27 88888.00 2019-08-29 19:57:32.000 241 33839.60 283.91 17118.31 88888.00 2019-08-29 19:57:33.000 241 33839.64 283.91 17118.30 88888.00 2019-08-29 19:57:34.000 241 33839.66 283.91 17118.36 88888.00 2019-08-29 19:57:35.000 241 33839.64 283.91 17118.36 37923.95 2019-08-29 19:57:36.000 241 33839.61 283.93 17118.32 88888.00 2019-08-29 19:57:37.000 241 33839.61 283.89 17118.28 88888.00 2019-08-29 19:57:38.000 241 33839.65 283.89 17118.29 88888.00 2019-08-29 19:57:39.000 241 33839.66 283.90 17118.32 88888.00 2019-08-29 19:57:40.000 241 33839.67 283.87 17118.31 37923.95 2019-08-29 19:57:41.000 241 33839.65 283.90 17118.34 88888.00 2019-08-29 19:57:42.000 241 33839.61 283.93 17118.32 88888.00 2019-08-29 19:57:43.000 241 33839.63 283.93 17118.34 88888.00 2019-08-29 19:57:44.000 241 33839.64 283.91 17118.34 88888.00 2019-08-29 19:57:45.000 241 33839.66 283.92 17118.34 37923.88 2019-08-29 19:57:46.000 241 33839.62 283.90 17118.34 88888.00 2019-08-29 19:57:47.000 241 33839.61 283.91 17118.37 88888.00 2019-08-29 19:57:48.000 241 33839.60 283.91 17118.37 88888.00 2019-08-29 19:57:49.000 241 33839.59 283.94 17118.41 88888.00 2019-08-29 19:57:50.000 241 33839.58 283.92 17118.42 37923.86 2019-08-29 19:57:51.000 241 33839.59 283.92 17118.41 88888.00 2019-08-29 19:57:52.000 241 33839.56 283.95 17118.42 88888.00 2019-08-29 19:57:53.000 241 33839.59 283.93 17118.41 88888.00 2019-08-29 19:57:54.000 241 33839.56 283.90 17118.39 88888.00 2019-08-29 19:57:55.000 241 33839.56 283.93 17118.41 37923.84 2019-08-29 19:57:56.000 241 33839.57 283.91 17118.42 88888.00 2019-08-29 19:57:57.000 241 33839.58 283.97 17118.42 88888.00 2019-08-29 19:57:58.000 241 33839.55 283.97 17118.37 88888.00 2019-08-29 19:57:59.000 241 33839.54 283.97 17118.38 88888.00 2019-08-29 19:58:00.000 241 33839.61 283.95 17118.38 37923.92 2019-08-29 19:58:01.000 241 33839.61 284.00 17118.39 88888.00 2019-08-29 19:58:02.000 241 33839.56 284.05 17118.36 88888.00 2019-08-29 19:58:03.000 241 33839.51 284.03 17118.34 88888.00 2019-08-29 19:58:04.000 241 33839.52 284.02 17118.34 88888.00 2019-08-29 19:58:05.000 241 33839.55 283.98 17118.32 37923.80 2019-08-29 19:58:06.000 241 33839.57 283.97 17118.34 88888.00 2019-08-29 19:58:07.000 241 33839.57 284.01 17118.35 88888.00 2019-08-29 19:58:08.000 241 33839.52 284.03 17118.35 88888.00 2019-08-29 19:58:09.000 241 33839.53 284.06 17118.33 88888.00 2019-08-29 19:58:10.000 241 33839.54 284.04 17118.34 37923.84 2019-08-29 19:58:11.000 241 33839.56 284.06 17118.33 88888.00 2019-08-29 19:58:12.000 241 33839.54 284.07 17118.32 88888.00 2019-08-29 19:58:13.000 241 33839.56 284.08 17118.36 88888.00 2019-08-29 19:58:14.000 241 33839.55 284.07 17118.34 88888.00 2019-08-29 19:58:15.000 241 33839.54 284.12 17118.34 37923.82 2019-08-29 19:58:16.000 241 33839.55 284.10 17118.37 88888.00 2019-08-29 19:58:17.000 241 33839.57 284.05 17118.39 88888.00 2019-08-29 19:58:18.000 241 33839.55 284.06 17118.38 88888.00 2019-08-29 19:58:19.000 241 33839.53 284.05 17118.35 88888.00 2019-08-29 19:58:20.000 241 33839.52 284.05 17118.35 37923.81 2019-08-29 19:58:21.000 241 33839.52 284.09 17118.34 88888.00 2019-08-29 19:58:22.000 241 33839.54 284.06 17118.34 88888.00 2019-08-29 19:58:23.000 241 33839.52 284.08 17118.30 88888.00 2019-08-29 19:58:24.000 241 33839.50 284.10 17118.30 88888.00 2019-08-29 19:58:25.000 241 33839.50 284.12 17118.38 37923.85 2019-08-29 19:58:26.000 241 33839.53 284.10 17118.36 88888.00 2019-08-29 19:58:27.000 241 33839.55 284.06 17118.32 88888.00 2019-08-29 19:58:28.000 241 33839.57 284.00 17118.32 88888.00 2019-08-29 19:58:29.000 241 33839.55 284.02 17118.32 88888.00 2019-08-29 19:58:30.000 241 33839.54 284.02 17118.31 37923.78 2019-08-29 19:58:31.000 241 33839.54 284.06 17118.31 88888.00 2019-08-29 19:58:32.000 241 33839.55 284.09 17118.35 88888.00 2019-08-29 19:58:33.000 241 33839.53 284.07 17118.32 88888.00 2019-08-29 19:58:34.000 241 33839.52 284.07 17118.28 88888.00 2019-08-29 19:58:35.000 241 33839.55 284.07 17118.32 37923.83 2019-08-29 19:58:36.000 241 33839.52 284.08 17118.29 88888.00 2019-08-29 19:58:37.000 241 33839.51 284.10 17118.28 88888.00 2019-08-29 19:58:38.000 241 33839.53 284.11 17118.31 88888.00 2019-08-29 19:58:39.000 241 33839.54 284.12 17118.32 88888.00 2019-08-29 19:58:40.000 241 33839.53 284.13 17118.29 37923.83 2019-08-29 19:58:41.000 241 33839.56 284.13 17118.29 88888.00 2019-08-29 19:58:42.000 241 33839.56 284.14 17118.30 88888.00 2019-08-29 19:58:43.000 241 33839.57 284.11 17118.34 88888.00 2019-08-29 19:58:44.000 241 33839.54 284.10 17118.36 88888.00 2019-08-29 19:58:45.000 241 33839.54 284.08 17118.33 37923.81 2019-08-29 19:58:46.000 241 33839.52 284.07 17118.33 88888.00 2019-08-29 19:58:47.000 241 33839.54 284.12 17118.37 88888.00 2019-08-29 19:58:48.000 241 33839.55 284.11 17118.39 88888.00 2019-08-29 19:58:49.000 241 33839.54 284.14 17118.37 88888.00 2019-08-29 19:58:50.000 241 33839.52 284.12 17118.34 37923.80 2019-08-29 19:58:51.000 241 33839.53 284.07 17118.36 88888.00 2019-08-29 19:58:52.000 241 33839.57 284.05 17118.38 88888.00 2019-08-29 19:58:53.000 241 33839.54 284.06 17118.35 88888.00 2019-08-29 19:58:54.000 241 33839.53 284.09 17118.35 88888.00 2019-08-29 19:58:55.000 241 33839.52 284.08 17118.35 37923.84 2019-08-29 19:58:56.000 241 33839.51 284.05 17118.31 88888.00 2019-08-29 19:58:57.000 241 33839.52 284.06 17118.31 88888.00 2019-08-29 19:58:58.000 241 33839.49 284.11 17118.31 88888.00 2019-08-29 19:58:59.000 241 33839.49 284.11 17118.32 88888.00 2019-08-29 19:59:00.000 241 33839.50 284.06 17118.34 37923.80 2019-08-29 19:59:01.000 241 33839.48 284.09 17118.34 88888.00 2019-08-29 19:59:02.000 241 33839.50 284.09 17118.31 88888.00 2019-08-29 19:59:03.000 241 33839.50 284.07 17118.32 88888.00 2019-08-29 19:59:04.000 241 33839.49 284.07 17118.34 88888.00 2019-08-29 19:59:05.000 241 33839.50 284.13 17118.27 37923.79 2019-08-29 19:59:06.000 241 33839.51 284.17 17118.27 88888.00 2019-08-29 19:59:07.000 241 33839.48 284.17 17118.27 88888.00 2019-08-29 19:59:08.000 241 33839.50 284.15 17118.27 88888.00 2019-08-29 19:59:09.000 241 33839.51 284.14 17118.30 88888.00 2019-08-29 19:59:10.000 241 33839.48 284.15 17118.33 37923.79 2019-08-29 19:59:11.000 241 33839.50 284.16 17118.30 88888.00 2019-08-29 19:59:12.000 241 33839.48 284.20 17118.29 88888.00 2019-08-29 19:59:13.000 241 33839.47 284.19 17118.25 88888.00 2019-08-29 19:59:14.000 241 33839.46 284.16 17118.28 88888.00 2019-08-29 19:59:15.000 241 33839.47 284.19 17118.31 37923.74 2019-08-29 19:59:16.000 241 33839.47 284.20 17118.33 88888.00 2019-08-29 19:59:17.000 241 33839.44 284.18 17118.32 88888.00 2019-08-29 19:59:18.000 241 33839.43 284.23 17118.33 88888.00 2019-08-29 19:59:19.000 241 33839.41 284.24 17118.25 88888.00 2019-08-29 19:59:20.000 241 33839.41 284.24 17118.28 37923.69 2019-08-29 19:59:21.000 241 33839.43 284.22 17118.28 88888.00 2019-08-29 19:59:22.000 241 33839.42 284.23 17118.33 88888.00 2019-08-29 19:59:23.000 241 33839.43 284.24 17118.30 88888.00 2019-08-29 19:59:24.000 241 33839.44 284.21 17118.31 88888.00 2019-08-29 19:59:25.000 241 33839.44 284.22 17118.36 37923.74 2019-08-29 19:59:26.000 241 33839.45 284.20 17118.30 88888.00 2019-08-29 19:59:27.000 241 33839.50 284.19 17118.30 88888.00 2019-08-29 19:59:28.000 241 33839.48 284.21 17118.26 88888.00 2019-08-29 19:59:29.000 241 33839.47 284.21 17118.26 88888.00 2019-08-29 19:59:30.000 241 33839.51 284.23 17118.29 37923.75 2019-08-29 19:59:31.000 241 33839.47 284.20 17118.34 88888.00 2019-08-29 19:59:32.000 241 33839.47 284.19 17118.32 88888.00 2019-08-29 19:59:33.000 241 33839.49 284.22 17118.28 88888.00 2019-08-29 19:59:34.000 241 33839.48 284.24 17118.27 88888.00 2019-08-29 19:59:35.000 241 33839.49 284.20 17118.26 37923.78 2019-08-29 19:59:36.000 241 33839.47 284.20 17118.29 88888.00 2019-08-29 19:59:37.000 241 33839.48 284.18 17118.30 88888.00 2019-08-29 19:59:38.000 241 33839.48 284.20 17118.32 88888.00 2019-08-29 19:59:39.000 241 33839.50 284.19 17118.34 88888.00 2019-08-29 19:59:40.000 241 33839.50 284.17 17118.31 37923.78 2019-08-29 19:59:41.000 241 33839.50 284.20 17118.34 88888.00 2019-08-29 19:59:42.000 241 33839.49 284.15 17118.32 88888.00 2019-08-29 19:59:43.000 241 33839.51 284.16 17118.33 88888.00 2019-08-29 19:59:44.000 241 33839.51 284.17 17118.30 88888.00 2019-08-29 19:59:45.000 241 33839.46 284.18 17118.32 37923.77 2019-08-29 19:59:46.000 241 33839.50 284.19 17118.32 88888.00 2019-08-29 19:59:47.000 241 33839.48 284.20 17118.33 88888.00 2019-08-29 19:59:48.000 241 33839.44 284.21 17118.32 88888.00 2019-08-29 19:59:49.000 241 33839.45 284.20 17118.31 88888.00 2019-08-29 19:59:50.000 241 33839.45 284.19 17118.31 37923.86 2019-08-29 19:59:51.000 241 33839.44 284.16 17118.29 88888.00 2019-08-29 19:59:52.000 241 33839.44 284.18 17118.30 88888.00 2019-08-29 19:59:53.000 241 33839.46 284.17 17118.28 88888.00 2019-08-29 19:59:54.000 241 33839.44 284.17 17118.22 88888.00 2019-08-29 19:59:55.000 241 33839.42 284.16 17118.24 37923.78 2019-08-29 19:59:56.000 241 33839.45 284.13 17118.24 88888.00 2019-08-29 19:59:57.000 241 33839.43 284.10 17118.24 88888.00 2019-08-29 19:59:58.000 241 33839.37 284.08 17118.23 88888.00 2019-08-29 19:59:59.000 241 33839.40 284.07 17118.28 88888.00 2019-08-29 20:00:00.000 241 33839.41 284.11 17118.31 37923.78 2019-08-29 20:00:01.000 241 33839.41 284.16 17118.30 88888.00 2019-08-29 20:00:02.000 241 33839.44 284.10 17118.25 88888.00 2019-08-29 20:00:03.000 241 33839.42 284.11 17118.25 88888.00 2019-08-29 20:00:04.000 241 33839.40 284.12 17118.27 88888.00 2019-08-29 20:00:05.000 241 33839.42 284.14 17118.31 37923.77 2019-08-29 20:00:06.000 241 33839.39 284.10 17118.28 88888.00 2019-08-29 20:00:07.000 241 33839.39 284.06 17118.31 88888.00 2019-08-29 20:00:08.000 241 33839.40 284.10 17118.27 88888.00 2019-08-29 20:00:09.000 241 33839.41 284.12 17118.25 88888.00 2019-08-29 20:00:10.000 241 33839.45 284.14 17118.28 37923.77 2019-08-29 20:00:11.000 241 33839.45 284.12 17118.25 88888.00 2019-08-29 20:00:12.000 241 33839.47 284.15 17118.26 88888.00 2019-08-29 20:00:13.000 241 33839.41 284.13 17118.27 88888.00 2019-08-29 20:00:14.000 241 33839.40 284.13 17118.28 88888.00 2019-08-29 20:00:15.000 241 33839.43 284.15 17118.30 37923.83 2019-08-29 20:00:16.000 241 33839.50 284.14 17118.33 88888.00 2019-08-29 20:00:17.000 241 33839.47 284.14 17118.32 88888.00 2019-08-29 20:00:18.000 241 33839.50 284.12 17118.31 88888.00 2019-08-29 20:00:19.000 241 33839.49 284.11 17118.29 88888.00 2019-08-29 20:00:20.000 241 33839.50 284.10 17118.30 37923.68 2019-08-29 20:00:21.000 241 33839.45 284.12 17118.26 88888.00 2019-08-29 20:00:22.000 241 33839.44 284.14 17118.29 88888.00 2019-08-29 20:00:23.000 241 33839.45 284.18 17118.27 88888.00 2019-08-29 20:00:24.000 241 33839.46 284.17 17118.27 88888.00 2019-08-29 20:00:25.000 241 33839.45 284.18 17118.31 37923.78 2019-08-29 20:00:26.000 241 33839.45 284.17 17118.31 88888.00 2019-08-29 20:00:27.000 241 33839.46 284.17 17118.30 88888.00 2019-08-29 20:00:28.000 241 33839.45 284.18 17118.32 88888.00 2019-08-29 20:00:29.000 241 33839.43 284.20 17118.29 88888.00 2019-08-29 20:00:30.000 241 33839.46 284.17 17118.31 37923.76 2019-08-29 20:00:31.000 241 33839.47 284.15 17118.35 88888.00 2019-08-29 20:00:32.000 241 33839.47 284.14 17118.37 88888.00 2019-08-29 20:00:33.000 241 33839.46 284.10 17118.35 88888.00 2019-08-29 20:00:34.000 241 33839.42 284.10 17118.34 88888.00 2019-08-29 20:00:35.000 241 33839.39 284.12 17118.36 37923.86 2019-08-29 20:00:36.000 241 33839.43 284.13 17118.36 88888.00 2019-08-29 20:00:37.000 241 33839.43 284.17 17118.37 88888.00 2019-08-29 20:00:38.000 241 33839.45 284.12 17118.35 88888.00 2019-08-29 20:00:39.000 241 33839.44 284.10 17118.39 88888.00 2019-08-29 20:00:40.000 241 33839.41 284.06 17118.39 37923.74 2019-08-29 20:00:41.000 241 33839.43 284.05 17118.43 88888.00 2019-08-29 20:00:42.000 241 33839.42 284.07 17118.41 88888.00 2019-08-29 20:00:43.000 241 33839.40 284.08 17118.40 88888.00 2019-08-29 20:00:44.000 241 33839.42 284.06 17118.40 88888.00 2019-08-29 20:00:45.000 241 33839.42 284.06 17118.40 37923.76 2019-08-29 20:00:46.000 241 33839.41 284.04 17118.37 88888.00 2019-08-29 20:00:47.000 241 33839.41 284.03 17118.40 88888.00 2019-08-29 20:00:48.000 241 33839.46 284.03 17118.40 88888.00 2019-08-29 20:00:49.000 241 33839.49 284.08 17118.41 88888.00 2019-08-29 20:00:50.000 241 33839.46 284.11 17118.35 37923.86 2019-08-29 20:00:51.000 241 33839.46 284.11 17118.33 88888.00 2019-08-29 20:00:52.000 241 33839.44 284.11 17118.33 88888.00 2019-08-29 20:00:53.000 241 33839.45 284.09 17118.31 88888.00 2019-08-29 20:00:54.000 241 33839.45 284.04 17118.34 88888.00 2019-08-29 20:00:55.000 241 33839.47 284.05 17118.39 37923.89 2019-08-29 20:00:56.000 241 33839.45 284.07 17118.34 88888.00 2019-08-29 20:00:57.000 241 33839.44 284.07 17118.29 88888.00 2019-08-29 20:00:58.000 241 33839.45 284.06 17118.32 88888.00 2019-08-29 20:00:59.000 241 33839.46 284.02 17118.33 88888.00 2019-08-29 20:01:00.000 241 33839.44 284.02 17118.37 37923.86 2019-08-29 20:01:01.000 241 33839.48 284.08 17118.36 88888.00 2019-08-29 20:01:02.000 241 33839.49 284.05 17118.36 88888.00 2019-08-29 20:01:03.000 241 33839.47 284.06 17118.36 88888.00 2019-08-29 20:01:04.000 241 33839.48 284.06 17118.40 88888.00 2019-08-29 20:01:05.000 241 33839.48 284.04 17118.38 37923.78 2019-08-29 20:01:06.000 241 33839.51 284.07 17118.40 88888.00 2019-08-29 20:01:07.000 241 33839.52 284.07 17118.37 88888.00 2019-08-29 20:01:08.000 241 33839.54 284.07 17118.33 88888.00 2019-08-29 20:01:09.000 241 33839.48 284.06 17118.33 88888.00 2019-08-29 20:01:10.000 241 33839.46 284.04 17118.30 37923.85 2019-08-29 20:01:11.000 241 33839.49 284.00 17118.27 88888.00 2019-08-29 20:01:12.000 241 33839.48 283.99 17118.29 88888.00 2019-08-29 20:01:13.000 241 33839.49 284.01 17118.32 88888.00 2019-08-29 20:01:14.000 241 33839.49 284.00 17118.30 88888.00 2019-08-29 20:01:15.000 241 33839.50 283.98 17118.29 37923.84 2019-08-29 20:01:16.000 241 33839.48 283.95 17118.25 88888.00 2019-08-29 20:01:17.000 241 33839.47 283.97 17118.29 88888.00 2019-08-29 20:01:18.000 241 33839.47 284.00 17118.27 88888.00 2019-08-29 20:01:19.000 241 33839.50 284.03 17118.30 88888.00 2019-08-29 20:01:20.000 241 33839.45 284.03 17118.27 37923.81 2019-08-29 20:01:21.000 241 33839.45 284.06 17118.28 88888.00 2019-08-29 20:01:22.000 241 33839.43 284.07 17118.27 88888.00 2019-08-29 20:01:23.000 241 33839.43 284.12 17118.23 88888.00 2019-08-29 20:01:24.000 241 33839.42 284.08 17118.24 88888.00 2019-08-29 20:01:25.000 241 33839.42 284.10 17118.26 37923.78 2019-08-29 20:01:26.000 241 33839.40 284.10 17118.29 88888.00 2019-08-29 20:01:27.000 241 33839.44 284.09 17118.33 88888.00 2019-08-29 20:01:28.000 241 33839.43 284.04 17118.32 88888.00 2019-08-29 20:01:29.000 241 33839.43 284.06 17118.30 88888.00 2019-08-29 20:01:30.000 241 33839.40 284.08 17118.33 37923.81 2019-08-29 20:01:31.000 241 33839.40 284.09 17118.32 88888.00 2019-08-29 20:01:32.000 241 33839.38 284.10 17118.33 88888.00 2019-08-29 20:01:33.000 241 33839.41 284.13 17118.34 88888.00 2019-08-29 20:01:34.000 241 33839.40 284.13 17118.33 88888.00 2019-08-29 20:01:35.000 241 33839.43 284.15 17118.38 37923.72 2019-08-29 20:01:36.000 241 33839.42 284.18 17118.39 88888.00 2019-08-29 20:01:37.000 241 33839.40 284.15 17118.39 88888.00 2019-08-29 20:01:38.000 241 33839.40 284.13 17118.38 88888.00 2019-08-29 20:01:39.000 241 33839.37 284.14 17118.36 88888.00 2019-08-29 20:01:40.000 241 33839.35 284.10 17118.37 37923.74 2019-08-29 20:01:41.000 241 33839.35 284.10 17118.35 88888.00 2019-08-29 20:01:42.000 241 33839.34 284.13 17118.32 88888.00 2019-08-29 20:01:43.000 241 33839.34 284.13 17118.30 88888.00 2019-08-29 20:01:44.000 241 33839.36 284.08 17118.34 88888.00 2019-08-29 20:01:45.000 241 33839.39 284.09 17118.38 37923.82 2019-08-29 20:01:46.000 241 33839.38 284.10 17118.36 88888.00 2019-08-29 20:01:47.000 241 33839.37 284.10 17118.40 88888.00 2019-08-29 20:01:48.000 241 33839.36 284.07 17118.42 88888.00 2019-08-29 20:01:49.000 241 33839.34 284.06 17118.43 88888.00 2019-08-29 20:01:50.000 241 33839.37 284.06 17118.40 37923.69 2019-08-29 20:01:51.000 241 33839.36 284.10 17118.34 88888.00 2019-08-29 20:01:52.000 241 33839.37 284.12 17118.40 88888.00 2019-08-29 20:01:53.000 241 33839.39 284.11 17118.41 88888.00 2019-08-29 20:01:54.000 241 33839.40 284.05 17118.41 88888.00 2019-08-29 20:01:55.000 241 33839.38 284.04 17118.38 37923.79 2019-08-29 20:01:56.000 241 33839.35 284.05 17118.37 88888.00 2019-08-29 20:01:57.000 241 33839.38 284.07 17118.40 88888.00 2019-08-29 20:01:58.000 241 33839.39 284.11 17118.38 88888.00 2019-08-29 20:01:59.000 241 33839.39 284.10 17118.37 88888.00 2019-08-29 20:02:00.000 241 33839.40 284.06 17118.36 37923.62 2019-08-29 20:02:01.000 241 33839.38 284.02 17118.35 88888.00 2019-08-29 20:02:02.000 241 33839.36 284.04 17118.37 88888.00 2019-08-29 20:02:03.000 241 33839.35 284.03 17118.35 88888.00 2019-08-29 20:02:04.000 241 33839.36 284.04 17118.34 88888.00 2019-08-29 20:02:05.000 241 33839.34 283.99 17118.32 37923.76 2019-08-29 20:02:06.000 241 33839.31 283.99 17118.36 88888.00 2019-08-29 20:02:07.000 241 33839.30 283.95 17118.35 88888.00 2019-08-29 20:02:08.000 241 33839.27 283.96 17118.35 88888.00 2019-08-29 20:02:09.000 241 33839.25 283.99 17118.37 88888.00 2019-08-29 20:02:10.000 241 33839.27 284.06 17118.38 37923.66 2019-08-29 20:02:11.000 241 33839.35 284.10 17118.35 88888.00 2019-08-29 20:02:12.000 241 33839.35 284.08 17118.34 88888.00 2019-08-29 20:02:13.000 241 33839.32 284.03 17118.37 88888.00 2019-08-29 20:02:14.000 241 33839.29 284.04 17118.37 88888.00 2019-08-29 20:02:15.000 241 33839.28 284.06 17118.40 37923.61 2019-08-29 20:02:16.000 241 33839.31 284.04 17118.39 88888.00 2019-08-29 20:02:17.000 241 33839.31 284.06 17118.37 88888.00 2019-08-29 20:02:18.000 241 33839.32 284.02 17118.32 88888.00 2019-08-29 20:02:19.000 241 33839.30 284.00 17118.32 88888.00 2019-08-29 20:02:20.000 241 33839.33 284.01 17118.38 37923.76 2019-08-29 20:02:21.000 241 33839.34 284.00 17118.37 88888.00 2019-08-29 20:02:22.000 241 33839.32 283.98 17118.37 88888.00 2019-08-29 20:02:23.000 241 33839.34 283.98 17118.39 88888.00 2019-08-29 20:02:24.000 241 33839.33 283.96 17118.38 88888.00 2019-08-29 20:02:25.000 241 33839.28 283.97 17118.37 37923.68 2019-08-29 20:02:26.000 241 33839.28 283.99 17118.40 88888.00 2019-08-29 20:02:27.000 241 33839.31 284.01 17118.40 88888.00 2019-08-29 20:02:28.000 241 33839.29 284.01 17118.41 88888.00 2019-08-29 20:02:29.000 241 33839.29 284.03 17118.43 88888.00 2019-08-29 20:02:30.000 241 33839.30 284.02 17118.44 37923.72 2019-08-29 20:02:31.000 241 33839.26 284.03 17118.43 88888.00 2019-08-29 20:02:32.000 241 33839.28 284.06 17118.42 88888.00 2019-08-29 20:02:33.000 241 33839.28 284.06 17118.41 88888.00 2019-08-29 20:02:34.000 241 33839.26 284.06 17118.41 88888.00 2019-08-29 20:02:35.000 241 33839.25 284.07 17118.42 37923.65 2019-08-29 20:02:36.000 241 33839.23 284.10 17118.45 88888.00 2019-08-29 20:02:37.000 241 33839.21 284.07 17118.49 88888.00 2019-08-29 20:02:38.000 241 33839.22 284.03 17118.46 88888.00 2019-08-29 20:02:39.000 241 33839.21 284.02 17118.41 88888.00 2019-08-29 20:02:40.000 241 33839.17 284.06 17118.40 37923.56 2019-08-29 20:02:41.000 241 33839.19 284.02 17118.40 88888.00 2019-08-29 20:02:42.000 241 33839.21 284.03 17118.43 88888.00 2019-08-29 20:02:43.000 241 33839.22 284.05 17118.41 88888.00 2019-08-29 20:02:44.000 241 33839.23 284.08 17118.41 88888.00 2019-08-29 20:02:45.000 241 33839.23 284.08 17118.43 37923.57 2019-08-29 20:02:46.000 241 33839.22 284.05 17118.45 88888.00 2019-08-29 20:02:47.000 241 33839.19 284.05 17118.43 88888.00 2019-08-29 20:02:48.000 241 33839.18 284.07 17118.42 88888.00 2019-08-29 20:02:49.000 241 33839.19 284.07 17118.44 88888.00 2019-08-29 20:02:50.000 241 33839.18 284.06 17118.42 37923.60 2019-08-29 20:02:51.000 241 33839.20 284.09 17118.42 88888.00 2019-08-29 20:02:52.000 241 33839.18 284.05 17118.45 88888.00 2019-08-29 20:02:53.000 241 33839.20 284.04 17118.45 88888.00 2019-08-29 20:02:54.000 241 33839.19 284.08 17118.44 88888.00 2019-08-29 20:02:55.000 241 33839.20 284.10 17118.46 37923.59 2019-08-29 20:02:56.000 241 33839.17 284.07 17118.43 88888.00 2019-08-29 20:02:57.000 241 33839.11 284.03 17118.46 88888.00 2019-08-29 20:02:58.000 241 33839.12 284.02 17118.46 88888.00 2019-08-29 20:02:59.000 241 33839.12 284.02 17118.43 88888.00 2019-08-29 20:03:00.000 241 33839.06 284.01 17118.41 37923.53 2019-08-29 20:03:01.000 241 33839.07 284.01 17118.41 88888.00 2019-08-29 20:03:02.000 241 33839.11 284.04 17118.42 88888.00 2019-08-29 20:03:03.000 241 33839.14 284.03 17118.41 88888.00 2019-08-29 20:03:04.000 241 33839.10 284.03 17118.41 88888.00 2019-08-29 20:03:05.000 241 33839.09 284.08 17118.41 37923.63 2019-08-29 20:03:06.000 241 33839.08 284.08 17118.44 88888.00 2019-08-29 20:03:07.000 241 33839.11 284.05 17118.49 88888.00 2019-08-29 20:03:08.000 241 33839.07 284.06 17118.43 88888.00 2019-08-29 20:03:09.000 241 33839.06 284.08 17118.41 88888.00 2019-08-29 20:03:10.000 241 33839.05 284.05 17118.41 37923.57 2019-08-29 20:03:11.000 241 33839.04 284.03 17118.45 88888.00 2019-08-29 20:03:12.000 241 33839.05 284.06 17118.46 88888.00 2019-08-29 20:03:13.000 241 33839.04 284.05 17118.45 88888.00 2019-08-29 20:03:14.000 241 33839.03 284.09 17118.43 88888.00 2019-08-29 20:03:15.000 241 33839.01 284.10 17118.41 37923.57 2019-08-29 20:03:16.000 241 33839.03 284.09 17118.44 88888.00 2019-08-29 20:03:17.000 241 33839.03 284.07 17118.43 88888.00 2019-08-29 20:03:18.000 241 33839.04 284.10 17118.41 88888.00 2019-08-29 20:03:19.000 241 33839.05 284.11 17118.41 88888.00 2019-08-29 20:03:20.000 241 33839.04 284.13 17118.44 37923.50 2019-08-29 20:03:21.000 241 33839.04 284.13 17118.45 88888.00 2019-08-29 20:03:22.000 241 33839.08 284.13 17118.43 88888.00 2019-08-29 20:03:23.000 241 33839.08 284.12 17118.43 88888.00 2019-08-29 20:03:24.000 241 33839.09 284.13 17118.43 88888.00 2019-08-29 20:03:25.000 241 33839.07 284.15 17118.42 37923.43 2019-08-29 20:03:26.000 241 33839.08 284.16 17118.44 88888.00 2019-08-29 20:03:27.000 241 33839.04 284.17 17118.42 88888.00 2019-08-29 20:03:28.000 241 33839.03 284.13 17118.46 88888.00 2019-08-29 20:03:29.000 241 33839.08 284.13 17118.48 88888.00 2019-08-29 20:03:30.000 241 33839.07 284.10 17118.48 37923.47 2019-08-29 20:03:31.000 241 33839.05 284.15 17118.44 88888.00 2019-08-29 20:03:32.000 241 33839.00 284.19 17118.43 88888.00 2019-08-29 20:03:33.000 241 33839.01 284.21 17118.46 88888.00 2019-08-29 20:03:34.000 241 33838.96 284.17 17118.46 88888.00 2019-08-29 20:03:35.000 241 33838.99 284.18 17118.47 37923.50 2019-08-29 20:03:36.000 241 33838.99 284.24 17118.47 88888.00 2019-08-29 20:03:37.000 241 33839.00 284.25 17118.45 88888.00 2019-08-29 20:03:38.000 241 33838.99 284.23 17118.45 88888.00 2019-08-29 20:03:39.000 241 33838.98 284.19 17118.45 88888.00 2019-08-29 20:03:40.000 241 33839.00 284.18 17118.45 37923.35 2019-08-29 20:03:41.000 241 33839.01 284.19 17118.43 88888.00 2019-08-29 20:03:42.000 241 33838.96 284.23 17118.45 88888.00 2019-08-29 20:03:43.000 241 33838.97 284.19 17118.45 88888.00 2019-08-29 20:03:44.000 241 33839.00 284.15 17118.43 88888.00 2019-08-29 20:03:45.000 241 33839.01 284.16 17118.45 37923.37 2019-08-29 20:03:46.000 241 33839.00 284.21 17118.45 88888.00 2019-08-29 20:03:47.000 241 33838.98 284.23 17118.44 88888.00 2019-08-29 20:03:48.000 241 33838.96 284.21 17118.43 88888.00 2019-08-29 20:03:49.000 241 33838.94 284.23 17118.45 88888.00 2019-08-29 20:03:50.000 241 33838.95 284.20 17118.41 37923.42 2019-08-29 20:03:51.000 241 33838.98 284.20 17118.42 88888.00 2019-08-29 20:03:52.000 241 33838.93 284.18 17118.42 88888.00 2019-08-29 20:03:53.000 241 33838.92 284.21 17118.41 88888.00 2019-08-29 20:03:54.000 241 33838.95 284.23 17118.42 88888.00 2019-08-29 20:03:55.000 241 33838.93 284.19 17118.42 37923.46 2019-08-29 20:03:56.000 241 33838.91 284.13 17118.43 88888.00 2019-08-29 20:03:57.000 241 33838.94 284.17 17118.44 88888.00 2019-08-29 20:03:58.000 241 33838.93 284.17 17118.41 88888.00 2019-08-29 20:03:59.000 241 33838.89 284.15 17118.41 88888.00 2019-08-29 20:04:00.000 241 33838.87 284.15 17118.40 37923.39 2019-08-29 20:04:01.000 241 33838.91 284.17 17118.42 88888.00 2019-08-29 20:04:02.000 241 33838.92 284.14 17118.42 88888.00 2019-08-29 20:04:03.000 241 33838.92 284.19 17118.44 88888.00 2019-08-29 20:04:04.000 241 33838.92 284.23 17118.42 88888.00 2019-08-29 20:04:05.000 241 33838.92 284.24 17118.44 37923.37 2019-08-29 20:04:06.000 241 33838.92 284.24 17118.42 88888.00 2019-08-29 20:04:07.000 241 33838.94 284.26 17118.43 88888.00 2019-08-29 20:04:08.000 241 33838.91 284.24 17118.40 88888.00 2019-08-29 20:04:09.000 241 33838.89 284.24 17118.40 88888.00 2019-08-29 20:04:10.000 241 33838.91 284.25 17118.40 37923.34 2019-08-29 20:04:11.000 241 33838.90 284.26 17118.37 88888.00 2019-08-29 20:04:12.000 241 33838.90 284.26 17118.40 88888.00 2019-08-29 20:04:13.000 241 33838.90 284.26 17118.41 88888.00 2019-08-29 20:04:14.000 241 33838.89 284.26 17118.46 88888.00 2019-08-29 20:04:15.000 241 33838.93 284.18 17118.43 37923.34 2019-08-29 20:04:16.000 241 33838.91 284.19 17118.43 88888.00 2019-08-29 20:04:17.000 241 33838.87 284.18 17118.47 88888.00 2019-08-29 20:04:18.000 241 33838.88 284.18 17118.45 88888.00 2019-08-29 20:04:19.000 241 33838.92 284.19 17118.40 88888.00 2019-08-29 20:04:20.000 241 33838.91 284.19 17118.46 37923.26 2019-08-29 20:04:21.000 241 33838.92 284.16 17118.46 88888.00 2019-08-29 20:04:22.000 241 33838.88 284.15 17118.48 88888.00 2019-08-29 20:04:23.000 241 33838.88 284.16 17118.48 88888.00 2019-08-29 20:04:24.000 241 33838.83 284.18 17118.48 88888.00 2019-08-29 20:04:25.000 241 33838.80 284.19 17118.47 37923.34 2019-08-29 20:04:26.000 241 33838.81 284.25 17118.46 88888.00 2019-08-29 20:04:27.000 241 33838.83 284.27 17118.47 88888.00 2019-08-29 20:04:28.000 241 33838.85 284.24 17118.44 88888.00 2019-08-29 20:04:29.000 241 33838.83 284.24 17118.44 88888.00 2019-08-29 20:04:30.000 241 33838.84 284.23 17118.47 37923.31 2019-08-29 20:04:31.000 241 33838.83 284.25 17118.50 88888.00 2019-08-29 20:04:32.000 241 33838.80 284.23 17118.48 88888.00 2019-08-29 20:04:33.000 241 33838.82 284.25 17118.48 88888.00 2019-08-29 20:04:34.000 241 33838.83 284.27 17118.46 88888.00 2019-08-29 20:04:35.000 241 33838.82 284.31 17118.43 37923.30 2019-08-29 20:04:36.000 241 33838.83 284.29 17118.44 88888.00 2019-08-29 20:04:37.000 241 33838.84 284.25 17118.49 88888.00 2019-08-29 20:04:38.000 241 33838.81 284.25 17118.50 88888.00 2019-08-29 20:04:39.000 241 33838.82 284.26 17118.50 88888.00 2019-08-29 20:04:40.000 241 33838.80 284.23 17118.47 37923.24 2019-08-29 20:04:41.000 241 33838.79 284.23 17118.47 88888.00 2019-08-29 20:04:42.000 241 33838.72 284.23 17118.45 88888.00 2019-08-29 20:04:43.000 241 33838.73 284.26 17118.46 88888.00 2019-08-29 20:04:44.000 241 33838.76 284.26 17118.52 88888.00 2019-08-29 20:04:45.000 241 33838.78 284.21 17118.54 37923.27 2019-08-29 20:04:46.000 241 33838.79 284.20 17118.55 88888.00 2019-08-29 20:04:47.000 241 33838.76 284.21 17118.55 88888.00 2019-08-29 20:04:48.000 241 33838.71 284.25 17118.55 88888.00 2019-08-29 20:04:49.000 241 33838.71 284.24 17118.49 88888.00 2019-08-29 20:04:50.000 241 33838.71 284.27 17118.49 37923.28 2019-08-29 20:04:51.000 241 33838.71 284.26 17118.47 88888.00 2019-08-29 20:04:52.000 241 33838.68 284.27 17118.45 88888.00 2019-08-29 20:04:53.000 241 33838.71 284.30 17118.50 88888.00 2019-08-29 20:04:54.000 241 33838.69 284.28 17118.52 88888.00 2019-08-29 20:04:55.000 241 33838.72 284.33 17118.52 37923.27 2019-08-29 20:04:56.000 241 33838.74 284.34 17118.54 88888.00 2019-08-29 20:04:57.000 241 33838.70 284.32 17118.53 88888.00 2019-08-29 20:04:58.000 241 33838.69 284.29 17118.53 88888.00 2019-08-29 20:04:59.000 241 33838.72 284.33 17118.55 88888.00 2019-08-29 20:05:00.000 241 33838.70 284.36 17118.51 37923.20 2019-08-29 20:05:01.000 241 33838.69 284.37 17118.49 88888.00 2019-08-29 20:05:02.000 241 33838.71 284.37 17118.51 88888.00 2019-08-29 20:05:03.000 241 33838.69 284.43 17118.51 88888.00 2019-08-29 20:05:04.000 241 33838.71 284.41 17118.54 88888.00 2019-08-29 20:05:05.000 241 33838.71 284.43 17118.51 37923.15 2019-08-29 20:05:06.000 241 33838.66 284.45 17118.52 88888.00 2019-08-29 20:05:07.000 241 33838.67 284.43 17118.53 88888.00 2019-08-29 20:05:08.000 241 33838.62 284.44 17118.52 88888.00 2019-08-29 20:05:09.000 241 33838.64 284.48 17118.54 88888.00 2019-08-29 20:05:10.000 241 33838.64 284.51 17118.52 37923.18 2019-08-29 20:05:11.000 241 33838.64 284.51 17118.47 88888.00 2019-08-29 20:05:12.000 241 33838.64 284.50 17118.48 88888.00 2019-08-29 20:05:13.000 241 33838.67 284.49 17118.46 88888.00 2019-08-29 20:05:14.000 241 33838.68 284.49 17118.43 88888.00 2019-08-29 20:05:15.000 241 33838.64 284.45 17118.40 37923.14 2019-08-29 20:05:16.000 241 33838.60 284.46 17118.43 88888.00 2019-08-29 20:05:17.000 241 33838.62 284.45 17118.50 88888.00 2019-08-29 20:05:18.000 241 33838.60 284.47 17118.49 88888.00 2019-08-29 20:05:19.000 241 33838.57 284.49 17118.46 88888.00 2019-08-29 20:05:20.000 241 33838.53 284.50 17118.46 37923.08 2019-08-29 20:05:21.000 241 33838.50 284.53 17118.50 88888.00 2019-08-29 20:05:22.000 241 33838.50 284.51 17118.48 88888.00 2019-08-29 20:05:23.000 241 33838.49 284.53 17118.50 88888.00 2019-08-29 20:05:24.000 241 33838.50 284.57 17118.49 88888.00 2019-08-29 20:05:25.000 241 33838.49 284.54 17118.51 37923.12 2019-08-29 20:05:26.000 241 33838.49 284.52 17118.51 88888.00 2019-08-29 20:05:27.000 241 33838.48 284.52 17118.51 88888.00 2019-08-29 20:05:28.000 241 33838.47 284.53 17118.52 88888.00 2019-08-29 20:05:29.000 241 33838.47 284.54 17118.53 88888.00 2019-08-29 20:05:30.000 241 33838.43 284.56 17118.49 37922.98 2019-08-29 20:05:31.000 241 33838.43 284.57 17118.50 88888.00 2019-08-29 20:05:32.000 241 33838.42 284.54 17118.49 88888.00 2019-08-29 20:05:33.000 241 33838.41 284.52 17118.47 88888.00 2019-08-29 20:05:34.000 241 33838.42 284.53 17118.48 88888.00 2019-08-29 20:05:35.000 241 33838.39 284.50 17118.51 37923.02 2019-08-29 20:05:36.000 241 33838.39 284.50 17118.51 88888.00 2019-08-29 20:05:37.000 241 33838.42 284.54 17118.49 88888.00 2019-08-29 20:05:38.000 241 33838.38 284.55 17118.48 88888.00 2019-08-29 20:05:39.000 241 33838.38 284.54 17118.44 88888.00 2019-08-29 20:05:40.000 241 33838.37 284.52 17118.43 37922.99 2019-08-29 20:05:41.000 241 33838.36 284.54 17118.46 88888.00 2019-08-29 20:05:42.000 241 33838.38 284.50 17118.49 88888.00 2019-08-29 20:05:43.000 241 33838.41 284.48 17118.48 88888.00 2019-08-29 20:05:44.000 241 33838.44 284.48 17118.50 88888.00 2019-08-29 20:05:45.000 241 33838.44 284.49 17118.51 37922.99 2019-08-29 20:05:46.000 241 33838.42 284.46 17118.49 88888.00 2019-08-29 20:05:47.000 241 33838.39 284.43 17118.45 88888.00 2019-08-29 20:05:48.000 241 33838.39 284.46 17118.44 88888.00 2019-08-29 20:05:49.000 241 33838.40 284.52 17118.45 88888.00 2019-08-29 20:05:50.000 241 33838.38 284.46 17118.46 37922.94 2019-08-29 20:05:51.000 241 33838.40 284.41 17118.49 88888.00 2019-08-29 20:05:52.000 241 33838.40 284.41 17118.44 88888.00 2019-08-29 20:05:53.000 241 33838.37 284.44 17118.44 88888.00 2019-08-29 20:05:54.000 241 33838.34 284.50 17118.45 88888.00 2019-08-29 20:05:55.000 241 33838.35 284.52 17118.45 37922.94 2019-08-29 20:05:56.000 241 33838.38 284.52 17118.47 88888.00 2019-08-29 20:05:57.000 241 33838.41 284.51 17118.47 88888.00 2019-08-29 20:05:58.000 241 33838.36 284.52 17118.49 88888.00 2019-08-29 20:05:59.000 241 33838.29 284.50 17118.49 88888.00 2019-08-29 20:06:00.000 241 33838.32 284.54 17118.49 37922.97 2019-08-29 20:06:01.000 241 33838.34 284.53 17118.48 88888.00 2019-08-29 20:06:02.000 241 33838.31 284.48 17118.50 88888.00 2019-08-29 20:06:03.000 241 33838.34 284.53 17118.49 88888.00 2019-08-29 20:06:04.000 241 33838.35 284.52 17118.50 88888.00 2019-08-29 20:06:05.000 241 33838.30 284.50 17118.45 37922.78 2019-08-29 20:06:06.000 241 33838.27 284.47 17118.45 88888.00 2019-08-29 20:06:07.000 241 33838.26 284.42 17118.45 88888.00 2019-08-29 20:06:08.000 241 33838.24 284.42 17118.45 88888.00 2019-08-29 20:06:09.000 241 33838.21 284.44 17118.46 88888.00 2019-08-29 20:06:10.000 241 33838.22 284.47 17118.45 37922.84 2019-08-29 20:06:11.000 241 33838.23 284.45 17118.44 88888.00 2019-08-29 20:06:12.000 241 33838.26 284.47 17118.46 88888.00 2019-08-29 20:06:13.000 241 33838.28 284.49 17118.53 88888.00 2019-08-29 20:06:14.000 241 33838.25 284.48 17118.47 88888.00 2019-08-29 20:06:15.000 241 33838.23 284.48 17118.50 37922.87 2019-08-29 20:06:16.000 241 33838.24 284.51 17118.50 88888.00 2019-08-29 20:06:17.000 241 33838.22 284.53 17118.49 88888.00 2019-08-29 20:06:18.000 241 33838.21 284.57 17118.50 88888.00 2019-08-29 20:06:19.000 241 33838.21 284.58 17118.50 88888.00 2019-08-29 20:06:20.000 241 33838.20 284.58 17118.54 37922.73 2019-08-29 20:06:21.000 241 33838.22 284.63 17118.54 88888.00 2019-08-29 20:06:22.000 241 33838.19 284.62 17118.50 88888.00 2019-08-29 20:06:23.000 241 33838.15 284.61 17118.52 88888.00 2019-08-29 20:06:24.000 241 33838.11 284.64 17118.50 88888.00 2019-08-29 20:06:25.000 241 33838.08 284.64 17118.53 37922.74 2019-08-29 20:06:26.000 241 33838.07 284.60 17118.54 88888.00 2019-08-29 20:06:27.000 241 33838.04 284.57 17118.55 88888.00 2019-08-29 20:06:28.000 241 33838.04 284.58 17118.50 88888.00 2019-08-29 20:06:29.000 241 33838.04 284.55 17118.50 88888.00 2019-08-29 20:06:30.000 241 33838.03 284.57 17118.58 37922.64 2019-08-29 20:06:31.000 241 33838.03 284.58 17118.55 88888.00 2019-08-29 20:06:32.000 241 33837.99 284.61 17118.50 88888.00 2019-08-29 20:06:33.000 241 33837.94 284.60 17118.43 88888.00 2019-08-29 20:06:34.000 241 33837.97 284.63 17118.44 88888.00 2019-08-29 20:06:35.000 241 33838.02 284.64 17118.47 37922.67 2019-08-29 20:06:36.000 241 33837.99 284.66 17118.52 88888.00 2019-08-29 20:06:37.000 241 33837.96 284.69 17118.54 88888.00 2019-08-29 20:06:38.000 241 33837.90 284.69 17118.52 88888.00 2019-08-29 20:06:39.000 241 33837.91 284.69 17118.50 88888.00 2019-08-29 20:06:40.000 241 33837.89 284.72 17118.48 37922.51 2019-08-29 20:06:41.000 241 33837.90 284.73 17118.49 88888.00 2019-08-29 20:06:42.000 241 33837.88 284.75 17118.47 88888.00 2019-08-29 20:06:43.000 241 33837.88 284.76 17118.46 88888.00 2019-08-29 20:06:44.000 241 33837.83 284.72 17118.52 88888.00 2019-08-29 20:06:45.000 241 33837.83 284.72 17118.55 37922.48 2019-08-29 20:06:46.000 241 33837.83 284.71 17118.52 88888.00 2019-08-29 20:06:47.000 241 33837.82 284.72 17118.52 88888.00 2019-08-29 20:06:48.000 241 33837.80 284.74 17118.51 88888.00 2019-08-29 20:06:49.000 241 33837.80 284.75 17118.52 88888.00 2019-08-29 20:06:50.000 241 33837.72 284.71 17118.52 37922.33 2019-08-29 20:06:51.000 241 33837.74 284.71 17118.50 88888.00 2019-08-29 20:06:52.000 241 33837.76 284.75 17118.52 88888.00 2019-08-29 20:06:53.000 241 33837.70 284.74 17118.56 88888.00 2019-08-29 20:06:54.000 241 33837.69 284.73 17118.58 88888.00 2019-08-29 20:06:55.000 241 33837.68 284.73 17118.56 37922.32 2019-08-29 20:06:56.000 241 33837.63 284.74 17118.52 88888.00 2019-08-29 20:06:57.000 241 33837.63 284.78 17118.57 88888.00 2019-08-29 20:06:58.000 241 33837.63 284.75 17118.57 88888.00 2019-08-29 20:06:59.000 241 33837.59 284.74 17118.56 88888.00 2019-08-29 20:07:00.000 241 33837.58 284.74 17118.56 37922.22 2019-08-29 20:07:01.000 241 33837.58 284.71 17118.56 88888.00 2019-08-29 20:07:02.000 241 33837.58 284.73 17118.53 88888.00 2019-08-29 20:07:03.000 241 33837.59 284.74 17118.55 88888.00 2019-08-29 20:07:04.000 241 33837.56 284.78 17118.57 88888.00 2019-08-29 20:07:05.000 241 33837.56 284.78 17118.60 37922.27 2019-08-29 20:07:06.000 241 33837.56 284.75 17118.59 88888.00 2019-08-29 20:07:07.000 241 33837.53 284.78 17118.58 88888.00 2019-08-29 20:07:08.000 241 33837.53 284.78 17118.58 88888.00 2019-08-29 20:07:09.000 241 33837.49 284.81 17118.58 88888.00 2019-08-29 20:07:10.000 241 33837.47 284.83 17118.56 37922.17 2019-08-29 20:07:11.000 241 33837.49 284.79 17118.57 88888.00 2019-08-29 20:07:12.000 241 33837.47 284.77 17118.56 88888.00 2019-08-29 20:07:13.000 241 33837.43 284.75 17118.54 88888.00 2019-08-29 20:07:14.000 241 33837.44 284.79 17118.54 88888.00 2019-08-29 20:07:15.000 241 33837.45 284.84 17118.53 37922.15 2019-08-29 20:07:16.000 241 33837.47 284.84 17118.49 88888.00 2019-08-29 20:07:17.000 241 33837.42 284.82 17118.47 88888.00 2019-08-29 20:07:18.000 241 33837.42 284.79 17118.54 88888.00 2019-08-29 20:07:19.000 241 33837.35 284.80 17118.54 88888.00 2019-08-29 20:07:20.000 241 33837.35 284.81 17118.56 37922.12 2019-08-29 20:07:21.000 241 33837.39 284.81 17118.57 88888.00 2019-08-29 20:07:22.000 241 33837.37 284.82 17118.51 88888.00 2019-08-29 20:07:23.000 241 33837.35 284.86 17118.52 88888.00 2019-08-29 20:07:24.000 241 33837.31 284.85 17118.53 88888.00 2019-08-29 20:07:25.000 241 33837.32 284.83 17118.54 37922.03 2019-08-29 20:07:26.000 241 33837.27 284.79 17118.51 88888.00 2019-08-29 20:07:27.000 241 33837.26 284.77 17118.53 88888.00 2019-08-29 20:07:28.000 241 33837.25 284.80 17118.51 88888.00 2019-08-29 20:07:29.000 241 33837.27 284.81 17118.54 88888.00 2019-08-29 20:07:30.000 241 33837.31 284.78 17118.56 37922.01 2019-08-29 20:07:31.000 241 33837.28 284.85 17118.59 88888.00 2019-08-29 20:07:32.000 241 33837.23 284.83 17118.58 88888.00 2019-08-29 20:07:33.000 241 33837.25 284.79 17118.53 88888.00 2019-08-29 20:07:34.000 241 33837.28 284.76 17118.53 88888.00 2019-08-29 20:07:35.000 241 33837.30 284.77 17118.53 37921.95 2019-08-29 20:07:36.000 241 33837.32 284.77 17118.58 88888.00 2019-08-29 20:07:37.000 241 33837.29 284.77 17118.58 88888.00 2019-08-29 20:07:38.000 241 33837.24 284.79 17118.60 88888.00 2019-08-29 20:07:39.000 241 33837.24 284.81 17118.60 88888.00 2019-08-29 20:07:40.000 241 33837.21 284.82 17118.59 37921.95 2019-08-29 20:07:41.000 241 33837.17 284.82 17118.56 88888.00 2019-08-29 20:07:42.000 241 33837.18 284.85 17118.61 88888.00 2019-08-29 20:07:43.000 241 33837.19 284.82 17118.61 88888.00 2019-08-29 20:07:44.000 241 33837.14 284.80 17118.59 88888.00 2019-08-29 20:07:45.000 241 33837.17 284.77 17118.55 37921.78 2019-08-29 20:07:46.000 241 33837.16 284.79 17118.56 88888.00 2019-08-29 20:07:47.000 241 33837.12 284.76 17118.52 88888.00 2019-08-29 20:07:48.000 241 33837.10 284.75 17118.56 88888.00 2019-08-29 20:07:49.000 241 33837.11 284.79 17118.59 88888.00 2019-08-29 20:07:50.000 241 33837.08 284.79 17118.62 37921.78 2019-08-29 20:07:51.000 241 33837.09 284.79 17118.66 88888.00 2019-08-29 20:07:52.000 241 33837.08 284.76 17118.65 88888.00 2019-08-29 20:07:53.000 241 33837.07 284.73 17118.61 88888.00 2019-08-29 20:07:54.000 241 33837.08 284.77 17118.60 88888.00 2019-08-29 20:07:55.000 241 33837.10 284.77 17118.57 37921.72 2019-08-29 20:07:56.000 241 33837.07 284.76 17118.60 88888.00 2019-08-29 20:07:57.000 241 33837.03 284.73 17118.58 88888.00 2019-08-29 20:07:58.000 241 33837.02 284.73 17118.61 88888.00 2019-08-29 20:07:59.000 241 33836.99 284.71 17118.65 88888.00 2019-08-29 20:08:00.000 241 33836.99 284.69 17118.64 37921.77 2019-08-29 20:08:01.000 241 33836.99 284.70 17118.64 88888.00 2019-08-29 20:08:02.000 241 33837.01 284.70 17118.66 88888.00 2019-08-29 20:08:03.000 241 33836.99 284.69 17118.65 88888.00 2019-08-29 20:08:04.000 241 33836.94 284.66 17118.62 88888.00 2019-08-29 20:08:05.000 241 33836.96 284.64 17118.65 37921.70 2019-08-29 20:08:06.000 241 33836.94 284.66 17118.60 88888.00 2019-08-29 20:08:07.000 241 33836.92 284.69 17118.58 88888.00 2019-08-29 20:08:08.000 241 33836.90 284.69 17118.59 88888.00 2019-08-29 20:08:09.000 241 33836.92 284.68 17118.54 88888.00 2019-08-29 20:08:10.000 241 33836.89 284.65 17118.52 37921.59 2019-08-29 20:08:11.000 241 33836.87 284.60 17118.53 88888.00 2019-08-29 20:08:12.000 241 33836.86 284.65 17118.58 88888.00 2019-08-29 20:08:13.000 241 33836.83 284.67 17118.61 88888.00 2019-08-29 20:08:14.000 241 33836.82 284.67 17118.66 88888.00 2019-08-29 20:08:15.000 241 33836.83 284.67 17118.65 37921.51 2019-08-29 20:08:16.000 241 33836.83 284.64 17118.62 88888.00 2019-08-29 20:08:17.000 241 33836.82 284.62 17118.60 88888.00 2019-08-29 20:08:18.000 241 33836.83 284.61 17118.61 88888.00 2019-08-29 20:08:19.000 241 33836.79 284.61 17118.62 88888.00 2019-08-29 20:08:20.000 241 33836.78 284.60 17118.63 37921.54 2019-08-29 20:08:21.000 241 33836.75 284.59 17118.64 88888.00 2019-08-29 20:08:22.000 241 33836.75 284.62 17118.67 88888.00 2019-08-29 20:08:23.000 241 33836.73 284.66 17118.68 88888.00 2019-08-29 20:08:24.000 241 33836.72 284.66 17118.69 88888.00 2019-08-29 20:08:25.000 241 33836.71 284.61 17118.61 37921.46 2019-08-29 20:08:26.000 241 33836.73 284.57 17118.63 88888.00 2019-08-29 20:08:27.000 241 33836.72 284.61 17118.61 88888.00 2019-08-29 20:08:28.000 241 33836.70 284.62 17118.63 88888.00 2019-08-29 20:08:29.000 241 33836.68 284.64 17118.61 88888.00 2019-08-29 20:08:30.000 241 33836.64 284.62 17118.61 37921.41 2019-08-29 20:08:31.000 241 33836.63 284.64 17118.62 88888.00 2019-08-29 20:08:32.000 241 33836.62 284.62 17118.64 88888.00 2019-08-29 20:08:33.000 241 33836.64 284.59 17118.66 88888.00 2019-08-29 20:08:34.000 241 33836.64 284.58 17118.65 88888.00 2019-08-29 20:08:35.000 241 33836.61 284.61 17118.63 37921.40 2019-08-29 20:08:36.000 241 33836.65 284.60 17118.65 88888.00 2019-08-29 20:08:37.000 241 33836.64 284.61 17118.66 88888.00 2019-08-29 20:08:38.000 241 33836.62 284.61 17118.71 88888.00 2019-08-29 20:08:39.000 241 33836.62 284.58 17118.70 88888.00 2019-08-29 20:08:40.000 241 33836.63 284.63 17118.70 37921.43 2019-08-29 20:08:41.000 241 33836.62 284.65 17118.64 88888.00 2019-08-29 20:08:42.000 241 33836.63 284.60 17118.63 88888.00 2019-08-29 20:08:43.000 241 33836.62 284.61 17118.62 88888.00 2019-08-29 20:08:44.000 241 33836.58 284.59 17118.62 88888.00 2019-08-29 20:08:45.000 241 33836.57 284.60 17118.65 37921.45 2019-08-29 20:08:46.000 241 33836.57 284.62 17118.61 88888.00 2019-08-29 20:08:47.000 241 33836.56 284.65 17118.59 88888.00 2019-08-29 20:08:48.000 241 33836.60 284.65 17118.63 88888.00 2019-08-29 20:08:49.000 241 33836.64 284.67 17118.65 88888.00 2019-08-29 20:08:50.000 241 33836.63 284.67 17118.65 37921.38 2019-08-29 20:08:51.000 241 33836.61 284.68 17118.63 88888.00 2019-08-29 20:08:52.000 241 33836.61 284.68 17118.63 88888.00 2019-08-29 20:08:53.000 241 33836.60 284.67 17118.64 88888.00 2019-08-29 20:08:54.000 241 33836.59 284.70 17118.67 88888.00 2019-08-29 20:08:55.000 241 33836.65 284.71 17118.68 37921.41 2019-08-29 20:08:56.000 241 33836.66 284.70 17118.67 88888.00 2019-08-29 20:08:57.000 241 33836.67 284.69 17118.66 88888.00 2019-08-29 20:08:58.000 241 33836.65 284.65 17118.66 88888.00 2019-08-29 20:08:59.000 241 33836.66 284.66 17118.70 88888.00 2019-08-29 20:09:00.000 241 33836.68 284.69 17118.76 37921.36 2019-08-29 20:09:01.000 241 33836.67 284.64 17118.72 88888.00 2019-08-29 20:09:02.000 241 33836.66 284.66 17118.66 88888.00 2019-08-29 20:09:03.000 241 33836.65 284.66 17118.65 88888.00 2019-08-29 20:09:04.000 241 33836.64 284.67 17118.64 88888.00 2019-08-29 20:09:05.000 241 33836.63 284.68 17118.65 37921.37 2019-08-29 20:09:06.000 241 33836.68 284.66 17118.65 88888.00 2019-08-29 20:09:07.000 241 33836.67 284.69 17118.64 88888.00 2019-08-29 20:09:08.000 241 33836.64 284.69 17118.67 88888.00 2019-08-29 20:09:09.000 241 33836.62 284.63 17118.69 88888.00 2019-08-29 20:09:10.000 241 33836.65 284.59 17118.73 37921.39 2019-08-29 20:09:11.000 241 33836.66 284.56 17118.69 88888.00 2019-08-29 20:09:12.000 241 33836.67 284.57 17118.72 88888.00 2019-08-29 20:09:13.000 241 33836.67 284.60 17118.72 88888.00 2019-08-29 20:09:14.000 241 33836.69 284.60 17118.70 88888.00 2019-08-29 20:09:15.000 241 33836.70 284.60 17118.73 37921.40 2019-08-29 20:09:16.000 241 33836.71 284.60 17118.70 88888.00 2019-08-29 20:09:17.000 241 33836.72 284.57 17118.70 88888.00 2019-08-29 20:09:18.000 241 33836.66 284.56 17118.65 88888.00 2019-08-29 20:09:19.000 241 33836.64 284.61 17118.68 88888.00 2019-08-29 20:09:20.000 241 33836.62 284.64 17118.65 37921.45 2019-08-29 20:09:21.000 241 33836.62 284.61 17118.65 88888.00 2019-08-29 20:09:22.000 241 33836.64 284.58 17118.61 88888.00 2019-08-29 20:09:23.000 241 33836.69 284.60 17118.65 88888.00 2019-08-29 20:09:24.000 241 33836.70 284.61 17118.69 88888.00 2019-08-29 20:09:25.000 241 33836.64 284.61 17118.69 37921.39 2019-08-29 20:09:26.000 241 33836.66 284.60 17118.66 88888.00 2019-08-29 20:09:27.000 241 33836.66 284.61 17118.65 88888.00 2019-08-29 20:09:28.000 241 33836.65 284.61 17118.63 88888.00 2019-08-29 20:09:29.000 241 33836.67 284.62 17118.63 88888.00 2019-08-29 20:09:30.000 241 33836.69 284.59 17118.65 37921.44 2019-08-29 20:09:31.000 241 33836.66 284.60 17118.64 88888.00 2019-08-29 20:09:32.000 241 33836.69 284.60 17118.64 88888.00 2019-08-29 20:09:33.000 241 33836.69 284.60 17118.67 88888.00 2019-08-29 20:09:34.000 241 33836.66 284.60 17118.69 88888.00 2019-08-29 20:09:35.000 241 33836.67 284.58 17118.70 37921.46 2019-08-29 20:09:36.000 241 33836.69 284.59 17118.69 88888.00 2019-08-29 20:09:37.000 241 33836.67 284.59 17118.71 88888.00 2019-08-29 20:09:38.000 241 33836.69 284.58 17118.69 88888.00 2019-08-29 20:09:39.000 241 33836.72 284.61 17118.67 88888.00 2019-08-29 20:09:40.000 241 33836.73 284.63 17118.65 37921.50 2019-08-29 20:09:41.000 241 33836.71 284.62 17118.65 88888.00 2019-08-29 20:09:42.000 241 33836.72 284.64 17118.68 88888.00 2019-08-29 20:09:43.000 241 33836.73 284.62 17118.69 88888.00 2019-08-29 20:09:44.000 241 33836.72 284.62 17118.71 88888.00 2019-08-29 20:09:45.000 241 33836.73 284.62 17118.70 37921.50 2019-08-29 20:09:46.000 241 33836.73 284.66 17118.69 88888.00 2019-08-29 20:09:47.000 241 33836.73 284.64 17118.69 88888.00 2019-08-29 20:09:48.000 241 33836.73 284.63 17118.66 88888.00 2019-08-29 20:09:49.000 241 33836.76 284.64 17118.67 88888.00 2019-08-29 20:09:50.000 241 33836.75 284.65 17118.65 37921.52 2019-08-29 20:09:51.000 241 33836.76 284.63 17118.61 88888.00 2019-08-29 20:09:52.000 241 33836.78 284.60 17118.61 88888.00 2019-08-29 20:09:53.000 241 33836.78 284.62 17118.64 88888.00 2019-08-29 20:09:54.000 241 33836.75 284.63 17118.64 88888.00 2019-08-29 20:09:55.000 241 33836.75 284.67 17118.64 37921.56 2019-08-29 20:09:56.000 241 33836.75 284.63 17118.66 88888.00 2019-08-29 20:09:57.000 241 33836.74 284.64 17118.63 88888.00 2019-08-29 20:09:58.000 241 33836.77 284.65 17118.64 88888.00 2019-08-29 20:09:59.000 241 33836.77 284.60 17118.65 88888.00 2019-08-29 20:10:00.000 241 33836.74 284.62 17118.67 37921.53 2019-08-29 20:10:01.000 241 33836.74 284.61 17118.71 88888.00 2019-08-29 20:10:02.000 241 33836.74 284.56 17118.69 88888.00 2019-08-29 20:10:03.000 241 33836.78 284.55 17118.73 88888.00 2019-08-29 20:10:04.000 241 33836.76 284.63 17118.69 88888.00 2019-08-29 20:10:05.000 241 33836.76 284.62 17118.65 37921.48 2019-08-29 20:10:06.000 241 33836.78 284.61 17118.65 88888.00 2019-08-29 20:10:07.000 241 33836.81 284.61 17118.70 88888.00 2019-08-29 20:10:08.000 241 33836.76 284.63 17118.70 88888.00 2019-08-29 20:10:09.000 241 33836.79 284.65 17118.70 88888.00 2019-08-29 20:10:10.000 241 33836.78 284.60 17118.70 37921.60 2019-08-29 20:10:11.000 241 33836.79 284.59 17118.67 88888.00 2019-08-29 20:10:12.000 241 33836.76 284.65 17118.65 88888.00 2019-08-29 20:10:13.000 241 33836.76 284.68 17118.65 88888.00 2019-08-29 20:10:14.000 241 33836.81 284.67 17118.67 88888.00 2019-08-29 20:10:15.000 241 33836.79 284.61 17118.68 37921.50 2019-08-29 20:10:16.000 241 33836.78 284.64 17118.68 88888.00 2019-08-29 20:10:17.000 241 33836.84 284.67 17118.68 88888.00 2019-08-29 20:10:18.000 241 33836.85 284.63 17118.70 88888.00 2019-08-29 20:10:19.000 241 33836.86 284.66 17118.69 88888.00 2019-08-29 20:10:20.000 241 33836.89 284.68 17118.71 37921.62 2019-08-29 20:10:21.000 241 33836.93 284.66 17118.69 88888.00 2019-08-29 20:10:22.000 241 33836.92 284.66 17118.68 88888.00 2019-08-29 20:10:23.000 241 33836.89 284.72 17118.66 88888.00 2019-08-29 20:10:24.000 241 33836.93 284.71 17118.72 88888.00 2019-08-29 20:10:25.000 241 33836.97 284.74 17118.70 37921.74 2019-08-29 20:10:26.000 241 33836.96 284.70 17118.67 88888.00 2019-08-29 20:10:27.000 241 33836.99 284.64 17118.68 88888.00 2019-08-29 20:10:28.000 241 33837.04 284.63 17118.69 88888.00 2019-08-29 20:10:29.000 241 33837.02 284.67 17118.68 88888.00 2019-08-29 20:10:30.000 241 33837.04 284.66 17118.70 37921.67 2019-08-29 20:10:31.000 241 33837.07 284.61 17118.71 88888.00 2019-08-29 20:10:32.000 241 33837.03 284.64 17118.70 88888.00 2019-08-29 20:10:33.000 241 33836.97 284.65 17118.66 88888.00 2019-08-29 20:10:34.000 241 33836.97 284.65 17118.69 88888.00 2019-08-29 20:10:35.000 241 33836.95 284.65 17118.69 37921.72 2019-08-29 20:10:36.000 241 33836.97 284.64 17118.68 88888.00 2019-08-29 20:10:37.000 241 33837.01 284.62 17118.64 88888.00 2019-08-29 20:10:38.000 241 33836.98 284.65 17118.61 88888.00 2019-08-29 20:10:39.000 241 33837.02 284.63 17118.61 88888.00 2019-08-29 20:10:40.000 241 33837.01 284.66 17118.63 37921.77 2019-08-29 20:10:41.000 241 33837.00 284.69 17118.66 88888.00 2019-08-29 20:10:42.000 241 33837.00 284.68 17118.67 88888.00 2019-08-29 20:10:43.000 241 33837.01 284.72 17118.69 88888.00 2019-08-29 20:10:44.000 241 33837.05 284.70 17118.68 88888.00 2019-08-29 20:10:45.000 241 33837.09 284.74 17118.68 37921.65 2019-08-29 20:10:46.000 241 33837.06 284.74 17118.66 88888.00 2019-08-29 20:10:47.000 241 33837.06 284.72 17118.68 88888.00 2019-08-29 20:10:48.000 241 33837.07 284.68 17118.69 88888.00 2019-08-29 20:10:49.000 241 33837.06 284.67 17118.69 88888.00 2019-08-29 20:10:50.000 241 33837.07 284.67 17118.67 37921.74 2019-08-29 20:10:51.000 241 33837.05 284.67 17118.64 88888.00 2019-08-29 20:10:52.000 241 33837.00 284.73 17118.64 88888.00 2019-08-29 20:10:53.000 241 33837.05 284.76 17118.62 88888.00 2019-08-29 20:10:54.000 241 33837.10 284.76 17118.61 88888.00 2019-08-29 20:10:55.000 241 33837.08 284.73 17118.60 37921.72 2019-08-29 20:10:56.000 241 33837.12 284.74 17118.59 88888.00 2019-08-29 20:10:57.000 241 33837.14 284.78 17118.59 88888.00 2019-08-29 20:10:58.000 241 33837.12 284.78 17118.57 88888.00 2019-08-29 20:10:59.000 241 33837.14 284.81 17118.61 88888.00 2019-08-29 20:11:00.000 241 33837.15 284.80 17118.64 37921.82 2019-08-29 20:11:01.000 241 33837.16 284.80 17118.65 88888.00 2019-08-29 20:11:02.000 241 33837.13 284.78 17118.64 88888.00 2019-08-29 20:11:03.000 241 33837.15 284.75 17118.68 88888.00 2019-08-29 20:11:04.000 241 33837.15 284.76 17118.66 88888.00 2019-08-29 20:11:05.000 241 33837.17 284.80 17118.66 37921.78 2019-08-29 20:11:06.000 241 33837.17 284.80 17118.63 88888.00 2019-08-29 20:11:07.000 241 33837.15 284.80 17118.58 88888.00 2019-08-29 20:11:08.000 241 33837.13 284.77 17118.60 88888.00 2019-08-29 20:11:09.000 241 33837.13 284.82 17118.61 88888.00 2019-08-29 20:11:10.000 241 33837.13 284.83 17118.60 37921.88 2019-08-29 20:11:11.000 241 33837.15 284.78 17118.57 88888.00 2019-08-29 20:11:12.000 241 33837.17 284.78 17118.62 88888.00 2019-08-29 20:11:13.000 241 33837.21 284.79 17118.65 88888.00 2019-08-29 20:11:14.000 241 33837.26 284.76 17118.64 88888.00 2019-08-29 20:11:15.000 241 33837.25 284.73 17118.61 37921.91 2019-08-29 20:11:16.000 241 33837.29 284.75 17118.59 88888.00 2019-08-29 20:11:17.000 241 33837.28 284.73 17118.58 88888.00 2019-08-29 20:11:18.000 241 33837.27 284.70 17118.58 88888.00 2019-08-29 20:11:19.000 241 33837.26 284.69 17118.58 88888.00 2019-08-29 20:11:20.000 241 33837.26 284.72 17118.58 37922.01 2019-08-29 20:11:21.000 241 33837.26 284.72 17118.60 88888.00 2019-08-29 20:11:22.000 241 33837.30 284.77 17118.66 88888.00 2019-08-29 20:11:23.000 241 33837.31 284.77 17118.62 88888.00 2019-08-29 20:11:24.000 241 33837.33 284.78 17118.59 88888.00 2019-08-29 20:11:25.000 241 33837.35 284.77 17118.58 37921.96 2019-08-29 20:11:26.000 241 33837.35 284.75 17118.53 88888.00 2019-08-29 20:11:27.000 241 33837.33 284.77 17118.57 88888.00 2019-08-29 20:11:28.000 241 33837.30 284.77 17118.57 88888.00 2019-08-29 20:11:29.000 241 33837.34 284.78 17118.58 88888.00 2019-08-29 20:11:30.000 241 33837.34 284.78 17118.58 37921.99 2019-08-29 20:11:31.000 241 33837.33 284.73 17118.54 88888.00 2019-08-29 20:11:32.000 241 33837.37 284.71 17118.55 88888.00 2019-08-29 20:11:33.000 241 33837.36 284.68 17118.55 88888.00 2019-08-29 20:11:34.000 241 33837.37 284.70 17118.55 88888.00 2019-08-29 20:11:35.000 241 33837.36 284.70 17118.54 37922.06 2019-08-29 20:11:36.000 241 33837.38 284.72 17118.58 88888.00 2019-08-29 20:11:37.000 241 33837.36 284.74 17118.58 88888.00 2019-08-29 20:11:38.000 241 33837.33 284.76 17118.60 88888.00 2019-08-29 20:11:39.000 241 33837.33 284.74 17118.60 88888.00 2019-08-29 20:11:40.000 241 33837.34 284.71 17118.58 37922.03 2019-08-29 20:11:41.000 241 33837.36 284.73 17118.56 88888.00 2019-08-29 20:11:42.000 241 33837.34 284.72 17118.56 88888.00 2019-08-29 20:11:43.000 241 33837.36 284.74 17118.59 88888.00 2019-08-29 20:11:44.000 241 33837.38 284.69 17118.59 88888.00 2019-08-29 20:11:45.000 241 33837.39 284.67 17118.59 37922.05 2019-08-29 20:11:46.000 241 33837.42 284.70 17118.57 88888.00 2019-08-29 20:11:47.000 241 33837.44 284.68 17118.57 88888.00 2019-08-29 20:11:48.000 241 33837.44 284.64 17118.58 88888.00 2019-08-29 20:11:49.000 241 33837.40 284.66 17118.59 88888.00 2019-08-29 20:11:50.000 241 33837.44 284.74 17118.58 37922.10 2019-08-29 20:11:51.000 241 33837.46 284.73 17118.59 88888.00 2019-08-29 20:11:52.000 241 33837.47 284.70 17118.53 88888.00 2019-08-29 20:11:53.000 241 33837.45 284.67 17118.53 88888.00 2019-08-29 20:11:54.000 241 33837.49 284.67 17118.55 88888.00 2019-08-29 20:11:55.000 241 33837.48 284.64 17118.52 37922.10 2019-08-29 20:11:56.000 241 33837.50 284.61 17118.57 88888.00 2019-08-29 20:11:57.000 241 33837.53 284.65 17118.58 88888.00 2019-08-29 20:11:58.000 241 33837.52 284.64 17118.56 88888.00 2019-08-29 20:11:59.000 241 33837.48 284.64 17118.58 88888.00 2019-08-29 20:12:00.000 241 33837.51 284.64 17118.55 37922.15 2019-08-29 20:12:01.000 241 33837.55 284.66 17118.53 88888.00 2019-08-29 20:12:02.000 241 33837.51 284.61 17118.52 88888.00 2019-08-29 20:12:03.000 241 33837.52 284.65 17118.52 88888.00 2019-08-29 20:12:04.000 241 33837.55 284.65 17118.54 88888.00 2019-08-29 20:12:05.000 241 33837.55 284.66 17118.55 37922.17 2019-08-29 20:12:06.000 241 33837.54 284.63 17118.52 88888.00 2019-08-29 20:12:07.000 241 33837.57 284.60 17118.52 88888.00 2019-08-29 20:12:08.000 241 33837.57 284.56 17118.51 88888.00 2019-08-29 20:12:09.000 241 33837.57 284.61 17118.51 88888.00 2019-08-29 20:12:10.000 241 33837.60 284.62 17118.53 37922.12 2019-08-29 20:12:11.000 241 33837.62 284.63 17118.53 88888.00 2019-08-29 20:12:12.000 241 33837.60 284.64 17118.49 88888.00 2019-08-29 20:12:13.000 241 33837.63 284.67 17118.49 88888.00 2019-08-29 20:12:14.000 241 33837.65 284.67 17118.53 88888.00 2019-08-29 20:12:15.000 241 33837.66 284.66 17118.51 37922.31 2019-08-29 20:12:16.000 241 33837.66 284.66 17118.52 88888.00 2019-08-29 20:12:17.000 241 33837.64 284.66 17118.54 88888.00 2019-08-29 20:12:18.000 241 33837.66 284.69 17118.53 88888.00 2019-08-29 20:12:19.000 241 33837.61 284.70 17118.51 88888.00 2019-08-29 20:12:20.000 241 33837.61 284.66 17118.56 37922.29 2019-08-29 20:12:21.000 241 33837.66 284.67 17118.53 88888.00 2019-08-29 20:12:22.000 241 33837.70 284.68 17118.56 88888.00 2019-08-29 20:12:23.000 241 33837.69 284.68 17118.58 88888.00 2019-08-29 20:12:24.000 241 33837.71 284.70 17118.56 88888.00 2019-08-29 20:12:25.000 241 33837.72 284.71 17118.52 37922.28 2019-08-29 20:12:26.000 241 33837.74 284.71 17118.55 88888.00 2019-08-29 20:12:27.000 241 33837.76 284.71 17118.56 88888.00 2019-08-29 20:12:28.000 241 33837.74 284.72 17118.56 88888.00 2019-08-29 20:12:29.000 241 33837.73 284.71 17118.55 88888.00 2019-08-29 20:12:30.000 241 33837.78 284.69 17118.52 37922.39 2019-08-29 20:12:31.000 241 33837.82 284.68 17118.52 88888.00 2019-08-29 20:12:32.000 241 33837.81 284.70 17118.53 88888.00 2019-08-29 20:12:33.000 241 33837.78 284.73 17118.54 88888.00 2019-08-29 20:12:34.000 241 33837.78 284.72 17118.54 88888.00 2019-08-29 20:12:35.000 241 33837.80 284.74 17118.55 37922.43 2019-08-29 20:12:36.000 241 33837.79 284.71 17118.56 88888.00 2019-08-29 20:12:37.000 241 33837.80 284.71 17118.57 88888.00 2019-08-29 20:12:38.000 241 33837.82 284.70 17118.54 88888.00 2019-08-29 20:12:39.000 241 33837.83 284.71 17118.49 88888.00 2019-08-29 20:12:40.000 241 33837.82 284.68 17118.46 37922.42 2019-08-29 20:12:41.000 241 33837.83 284.72 17118.47 88888.00 2019-08-29 20:12:42.000 241 33837.88 284.70 17118.51 88888.00 2019-08-29 20:12:43.000 241 33837.89 284.71 17118.54 88888.00 2019-08-29 20:12:44.000 241 33837.94 284.68 17118.53 88888.00 2019-08-29 20:12:45.000 241 33837.96 284.68 17118.57 37922.49 2019-08-29 20:12:46.000 241 33837.95 284.70 17118.59 88888.00 2019-08-29 20:12:47.000 241 33837.92 284.69 17118.58 88888.00 2019-08-29 20:12:48.000 241 33837.93 284.68 17118.52 88888.00 2019-08-29 20:12:49.000 241 33837.92 284.70 17118.54 88888.00 2019-08-29 20:12:50.000 241 33837.95 284.70 17118.52 37922.45 2019-08-29 20:12:51.000 241 33837.97 284.70 17118.55 88888.00 2019-08-29 20:12:52.000 241 33838.01 284.73 17118.53 88888.00 2019-08-29 20:12:53.000 241 33838.04 284.70 17118.51 88888.00 2019-08-29 20:12:54.000 241 33838.02 284.71 17118.51 88888.00 2019-08-29 20:12:55.000 241 33838.02 284.70 17118.53 37922.63 2019-08-29 20:12:56.000 241 33838.04 284.69 17118.55 88888.00 2019-08-29 20:12:57.000 241 33838.09 284.68 17118.52 88888.00 2019-08-29 20:12:58.000 241 33838.13 284.64 17118.53 88888.00 2019-08-29 20:12:59.000 241 33838.13 284.66 17118.51 88888.00 2019-08-29 20:13:00.000 241 33838.18 284.69 17118.52 37922.69 2019-08-29 20:13:01.000 241 33838.19 284.71 17118.52 88888.00 2019-08-29 20:13:02.000 241 33838.19 284.69 17118.50 88888.00 2019-08-29 20:13:03.000 241 33838.19 284.71 17118.47 88888.00 2019-08-29 20:13:04.000 241 33838.20 284.73 17118.46 88888.00 2019-08-29 20:13:05.000 241 33838.24 284.74 17118.47 37922.69 2019-08-29 20:13:06.000 241 33838.23 284.73 17118.49 88888.00 2019-08-29 20:13:07.000 241 33838.22 284.70 17118.51 88888.00 2019-08-29 20:13:08.000 241 33838.21 284.72 17118.46 88888.00 2019-08-29 20:13:09.000 241 33838.24 284.71 17118.47 88888.00 2019-08-29 20:13:10.000 241 33838.28 284.74 17118.50 37922.71 2019-08-29 20:13:11.000 241 33838.29 284.77 17118.51 88888.00 2019-08-29 20:13:12.000 241 33838.30 284.76 17118.49 88888.00 2019-08-29 20:13:13.000 241 33838.31 284.77 17118.46 88888.00 2019-08-29 20:13:14.000 241 33838.30 284.71 17118.47 88888.00 2019-08-29 20:13:15.000 241 33838.30 284.77 17118.51 37922.78 2019-08-29 20:13:16.000 241 33838.31 284.80 17118.51 88888.00 2019-08-29 20:13:17.000 241 33838.31 284.78 17118.47 88888.00 2019-08-29 20:13:18.000 241 33838.33 284.74 17118.43 88888.00 2019-08-29 20:13:19.000 241 33838.35 284.76 17118.47 88888.00 2019-08-29 20:13:20.000 241 33838.34 284.73 17118.45 37922.83 2019-08-29 20:13:21.000 241 33838.39 284.70 17118.42 88888.00 2019-08-29 20:13:22.000 241 33838.40 284.75 17118.42 88888.00 2019-08-29 20:13:23.000 241 33838.42 284.68 17118.42 88888.00 2019-08-29 20:13:24.000 241 33838.41 284.68 17118.43 88888.00 2019-08-29 20:13:25.000 241 33838.38 284.71 17118.42 37922.81 2019-08-29 20:13:26.000 241 33838.38 284.72 17118.41 88888.00 2019-08-29 20:13:27.000 241 33838.44 284.67 17118.41 88888.00 2019-08-29 20:13:28.000 241 33838.47 284.70 17118.42 88888.00 2019-08-29 20:13:29.000 241 33838.49 284.72 17118.44 88888.00 2019-08-29 20:13:30.000 241 33838.48 284.77 17118.45 37922.94 2019-08-29 20:13:31.000 241 33838.47 284.78 17118.45 88888.00 2019-08-29 20:13:32.000 241 33838.47 284.81 17118.39 88888.00 2019-08-29 20:13:33.000 241 33838.48 284.77 17118.40 88888.00 2019-08-29 20:13:34.000 241 33838.47 284.73 17118.41 88888.00 2019-08-29 20:13:35.000 241 33838.51 284.73 17118.45 37922.95 2019-08-29 20:13:36.000 241 33838.55 284.72 17118.41 88888.00 2019-08-29 20:13:37.000 241 33838.55 284.71 17118.41 88888.00 2019-08-29 20:13:38.000 241 33838.54 284.69 17118.40 88888.00 2019-08-29 20:13:39.000 241 33838.52 284.73 17118.37 88888.00 2019-08-29 20:13:40.000 241 33838.49 284.76 17118.35 37922.98 2019-08-29 20:13:41.000 241 33838.49 284.75 17118.32 88888.00 2019-08-29 20:13:42.000 241 33838.54 284.76 17118.36 88888.00 2019-08-29 20:13:43.000 241 33838.54 284.75 17118.37 88888.00 2019-08-29 20:13:44.000 241 33838.57 284.78 17118.34 88888.00 2019-08-29 20:13:45.000 241 33838.61 284.80 17118.36 37923.10 2019-08-29 20:13:46.000 241 33838.61 284.80 17118.37 88888.00 2019-08-29 20:13:47.000 241 33838.62 284.79 17118.36 88888.00 2019-08-29 20:13:48.000 241 33838.63 284.77 17118.33 88888.00 2019-08-29 20:13:49.000 241 33838.67 284.82 17118.37 88888.00 2019-08-29 20:13:50.000 241 33838.66 284.82 17118.37 37923.10 2019-08-29 20:13:51.000 241 33838.64 284.83 17118.37 88888.00 2019-08-29 20:13:52.000 241 33838.64 284.82 17118.35 88888.00 2019-08-29 20:13:53.000 241 33838.63 284.85 17118.39 88888.00 2019-08-29 20:13:54.000 241 33838.62 284.86 17118.36 88888.00 2019-08-29 20:13:55.000 241 33838.65 284.88 17118.36 37923.12 2019-08-29 20:13:56.000 241 33838.65 284.86 17118.34 88888.00 2019-08-29 20:13:57.000 241 33838.66 284.84 17118.34 88888.00 2019-08-29 20:13:58.000 241 33838.65 284.84 17118.34 88888.00 2019-08-29 20:13:59.000 241 33838.67 284.80 17118.38 88888.00 2019-08-29 20:14:00.000 241 33838.68 284.83 17118.36 37923.14 2019-08-29 20:14:01.000 241 33838.70 284.84 17118.38 88888.00 2019-08-29 20:14:02.000 241 33838.74 284.88 17118.38 88888.00 2019-08-29 20:14:03.000 241 33838.73 284.87 17118.40 88888.00 2019-08-29 20:14:04.000 241 33838.72 284.89 17118.38 88888.00 2019-08-29 20:14:05.000 241 33838.73 284.91 17118.38 37923.06 2019-08-29 20:14:06.000 241 33838.72 284.90 17118.35 88888.00 2019-08-29 20:14:07.000 241 33838.74 284.88 17118.32 88888.00 2019-08-29 20:14:08.000 241 33838.76 284.90 17118.33 88888.00 2019-08-29 20:14:09.000 241 33838.73 284.90 17118.34 88888.00 2019-08-29 20:14:10.000 241 33838.70 284.88 17118.31 37923.16 2019-08-29 20:14:11.000 241 33838.71 284.87 17118.28 88888.00 2019-08-29 20:14:12.000 241 33838.69 284.84 17118.29 88888.00 2019-08-29 20:14:13.000 241 33838.75 284.90 17118.29 88888.00 2019-08-29 20:14:14.000 241 33838.77 284.86 17118.33 88888.00 2019-08-29 20:14:15.000 241 33838.80 284.87 17118.32 37923.14 2019-08-29 20:14:16.000 241 33838.79 284.88 17118.32 88888.00 2019-08-29 20:14:17.000 241 33838.82 284.85 17118.26 88888.00 2019-08-29 20:14:18.000 241 33838.81 284.86 17118.30 88888.00 2019-08-29 20:14:19.000 241 33838.83 284.85 17118.31 88888.00 2019-08-29 20:14:20.000 241 33838.85 284.81 17118.35 37923.24 2019-08-29 20:14:21.000 241 33838.82 284.81 17118.29 88888.00 2019-08-29 20:14:22.000 241 33838.81 284.80 17118.27 88888.00 2019-08-29 20:14:23.000 241 33838.85 284.83 17118.35 88888.00 2019-08-29 20:14:24.000 241 33838.82 284.87 17118.33 88888.00 2019-08-29 20:14:25.000 241 33838.84 284.86 17118.30 37923.24 2019-08-29 20:14:26.000 241 33838.90 284.86 17118.31 88888.00 2019-08-29 20:14:27.000 241 33838.93 284.88 17118.35 88888.00 2019-08-29 20:14:28.000 241 33838.90 284.87 17118.37 88888.00 2019-08-29 20:14:29.000 241 33838.89 284.85 17118.37 88888.00 2019-08-29 20:14:30.000 241 33838.91 284.91 17118.37 37923.26 2019-08-29 20:14:31.000 241 33838.91 284.92 17118.35 88888.00 2019-08-29 20:14:32.000 241 33838.94 284.92 17118.33 88888.00 2019-08-29 20:14:33.000 241 33838.93 284.91 17118.35 88888.00 2019-08-29 20:14:34.000 241 33838.95 284.91 17118.31 88888.00 2019-08-29 20:14:35.000 241 33838.97 284.92 17118.31 37923.39 2019-08-29 20:14:36.000 241 33838.96 284.91 17118.29 88888.00 2019-08-29 20:14:37.000 241 33838.98 284.89 17118.30 88888.00 2019-08-29 20:14:38.000 241 33838.97 284.90 17118.35 88888.00 2019-08-29 20:14:39.000 241 33838.96 284.93 17118.34 88888.00 2019-08-29 20:14:40.000 241 33838.96 284.92 17118.33 37923.41 2019-08-29 20:14:41.000 241 33838.98 284.91 17118.35 88888.00 2019-08-29 20:14:42.000 241 33839.01 284.87 17118.30 88888.00 2019-08-29 20:14:43.000 241 33839.03 284.86 17118.27 88888.00 2019-08-29 20:14:44.000 241 33838.99 284.84 17118.32 88888.00 2019-08-29 20:14:45.000 241 33838.98 284.88 17118.29 37923.41 2019-08-29 20:14:46.000 241 33839.00 284.93 17118.28 88888.00 2019-08-29 20:14:47.000 241 33839.04 284.92 17118.28 88888.00 2019-08-29 20:14:48.000 241 33839.03 284.93 17118.33 88888.00 2019-08-29 20:14:49.000 241 33839.02 284.92 17118.31 88888.00 2019-08-29 20:14:50.000 241 33839.06 284.97 17118.25 37923.48 2019-08-29 20:14:51.000 241 33839.04 284.95 17118.28 88888.00 2019-08-29 20:14:52.000 241 33839.03 284.93 17118.30 88888.00 2019-08-29 20:14:53.000 241 33839.05 284.89 17118.34 88888.00 2019-08-29 20:14:54.000 241 33839.09 284.92 17118.35 88888.00 2019-08-29 20:14:55.000 241 33839.08 284.95 17118.32 37923.47 2019-08-29 20:14:56.000 241 33839.03 284.92 17118.34 88888.00 2019-08-29 20:14:57.000 241 33839.05 284.92 17118.33 88888.00 2019-08-29 20:14:58.000 241 33839.05 284.95 17118.33 88888.00 2019-08-29 20:14:59.000 241 33839.02 284.97 17118.33 88888.00 2019-08-29 20:15:00.000 241 33839.09 284.96 17118.37 37923.48 2019-08-29 20:15:01.000 241 33839.12 284.93 17118.35 88888.00 2019-08-29 20:15:02.000 241 33839.13 284.94 17118.32 88888.00 2019-08-29 20:15:03.000 241 33839.16 284.91 17118.31 88888.00 2019-08-29 20:15:04.000 241 33839.13 284.91 17118.31 88888.00 2019-08-29 20:15:05.000 241 33839.16 284.95 17118.32 37923.53 2019-08-29 20:15:06.000 241 33839.18 285.01 17118.31 88888.00 2019-08-29 20:15:07.000 241 33839.16 284.99 17118.32 88888.00 2019-08-29 20:15:08.000 241 33839.19 284.93 17118.30 88888.00 2019-08-29 20:15:09.000 241 33839.20 284.89 17118.33 88888.00 2019-08-29 20:15:10.000 241 33839.21 284.89 17118.34 37923.53 2019-08-29 20:15:11.000 241 33839.22 284.91 17118.34 88888.00 2019-08-29 20:15:12.000 241 33839.21 284.93 17118.38 88888.00 2019-08-29 20:15:13.000 241 33839.23 284.89 17118.35 88888.00 2019-08-29 20:15:14.000 241 33839.29 284.87 17118.35 88888.00 2019-08-29 20:15:15.000 241 33839.26 284.88 17118.38 37923.63 2019-08-29 20:15:16.000 241 33839.24 284.92 17118.39 88888.00 2019-08-29 20:15:17.000 241 33839.24 284.89 17118.34 88888.00 2019-08-29 20:15:18.000 241 33839.25 284.88 17118.34 88888.00 2019-08-29 20:15:19.000 241 33839.26 284.89 17118.38 88888.00 2019-08-29 20:15:20.000 241 33839.27 284.90 17118.40 37923.62 2019-08-29 20:15:21.000 241 33839.29 284.89 17118.38 88888.00 2019-08-29 20:15:22.000 241 33839.27 284.87 17118.38 88888.00 2019-08-29 20:15:23.000 241 33839.26 284.88 17118.39 88888.00 2019-08-29 20:15:24.000 241 33839.26 284.90 17118.38 88888.00 2019-08-29 20:15:25.000 241 33839.28 284.89 17118.34 37923.60 2019-08-29 20:15:26.000 241 33839.26 284.90 17118.35 88888.00 2019-08-29 20:15:27.000 241 33839.27 284.93 17118.33 88888.00 2019-08-29 20:15:28.000 241 33839.28 284.93 17118.32 88888.00 2019-08-29 20:15:29.000 241 33839.27 284.93 17118.36 88888.00 2019-08-29 20:15:30.000 241 33839.27 284.94 17118.35 37923.61 2019-08-29 20:15:31.000 241 33839.26 284.93 17118.38 88888.00 2019-08-29 20:15:32.000 241 33839.26 284.94 17118.36 88888.00 2019-08-29 20:15:33.000 241 33839.27 284.93 17118.35 88888.00 2019-08-29 20:15:34.000 241 33839.26 284.93 17118.36 88888.00 2019-08-29 20:15:35.000 241 33839.25 284.94 17118.36 37923.64 2019-08-29 20:15:36.000 241 33839.26 284.96 17118.31 88888.00 2019-08-29 20:15:37.000 241 33839.25 284.95 17118.26 88888.00 2019-08-29 20:15:38.000 241 33839.24 284.97 17118.25 88888.00 2019-08-29 20:15:39.000 241 33839.31 284.94 17118.26 88888.00 2019-08-29 20:15:40.000 241 33839.30 284.96 17118.30 37923.70 2019-08-29 20:15:41.000 241 33839.27 284.98 17118.31 88888.00 2019-08-29 20:15:42.000 241 33839.26 284.98 17118.29 88888.00 2019-08-29 20:15:43.000 241 33839.29 284.96 17118.31 88888.00 2019-08-29 20:15:44.000 241 33839.29 285.01 17118.27 88888.00 2019-08-29 20:15:45.000 241 33839.33 285.01 17118.30 37923.63 2019-08-29 20:15:46.000 241 33839.33 285.00 17118.36 88888.00 2019-08-29 20:15:47.000 241 33839.34 285.04 17118.34 88888.00 2019-08-29 20:15:48.000 241 33839.33 285.04 17118.32 88888.00 2019-08-29 20:15:49.000 241 33839.33 285.06 17118.32 88888.00 2019-08-29 20:15:50.000 241 33839.34 285.05 17118.34 37923.66 2019-08-29 20:15:51.000 241 33839.31 285.03 17118.39 88888.00 2019-08-29 20:15:52.000 241 33839.32 285.02 17118.36 88888.00 2019-08-29 20:15:53.000 241 33839.33 285.02 17118.31 88888.00 2019-08-29 20:15:54.000 241 33839.35 284.97 17118.37 88888.00 2019-08-29 20:15:55.000 241 33839.32 284.95 17118.36 37923.66 2019-08-29 20:15:56.000 241 33839.35 284.94 17118.35 88888.00 2019-08-29 20:15:57.000 241 33839.34 284.98 17118.36 88888.00 2019-08-29 20:15:58.000 241 33839.31 284.94 17118.31 88888.00 2019-08-29 20:15:59.000 241 33839.28 284.98 17118.31 88888.00 2019-08-29 20:16:00.000 241 33839.30 285.03 17118.35 37923.76 2019-08-29 20:16:01.000 241 33839.29 285.01 17118.39 88888.00 2019-08-29 20:16:02.000 241 33839.29 285.00 17118.41 88888.00 2019-08-29 20:16:03.000 241 33839.29 285.00 17118.37 88888.00 2019-08-29 20:16:04.000 241 33839.33 284.99 17118.36 88888.00 2019-08-29 20:16:05.000 241 33839.33 284.95 17118.37 37923.62 2019-08-29 20:16:06.000 241 33839.31 284.98 17118.32 88888.00 2019-08-29 20:16:07.000 241 33839.33 285.02 17118.34 88888.00 2019-08-29 20:16:08.000 241 33839.37 285.02 17118.34 88888.00 2019-08-29 20:16:09.000 241 33839.40 285.03 17118.36 88888.00 2019-08-29 20:16:10.000 241 33839.37 285.02 17118.32 37923.73 2019-08-29 20:16:11.000 241 33839.36 284.98 17118.36 88888.00 2019-08-29 20:16:12.000 241 33839.34 284.94 17118.39 88888.00 2019-08-29 20:16:13.000 241 33839.33 284.95 17118.36 88888.00 2019-08-29 20:16:14.000 241 33839.32 285.00 17118.35 88888.00 2019-08-29 20:16:15.000 241 33839.33 285.01 17118.37 37923.78 2019-08-29 20:16:16.000 241 33839.34 285.02 17118.30 88888.00 2019-08-29 20:16:17.000 241 33839.34 285.04 17118.30 88888.00 2019-08-29 20:16:18.000 241 33839.30 285.00 17118.32 88888.00 2019-08-29 20:16:19.000 241 33839.32 285.02 17118.31 88888.00 2019-08-29 20:16:20.000 241 33839.30 285.03 17118.33 37923.72 2019-08-29 20:16:21.000 241 33839.28 285.00 17118.35 88888.00 2019-08-29 20:16:22.000 241 33839.28 284.97 17118.34 88888.00 2019-08-29 20:16:23.000 241 33839.30 285.00 17118.33 88888.00 2019-08-29 20:16:24.000 241 33839.33 284.98 17118.32 88888.00 2019-08-29 20:16:25.000 241 33839.33 285.01 17118.33 37923.75 2019-08-29 20:16:26.000 241 33839.33 285.02 17118.30 88888.00 2019-08-29 20:16:27.000 241 33839.33 285.05 17118.30 88888.00 2019-08-29 20:16:28.000 241 33839.32 285.03 17118.32 88888.00 2019-08-29 20:16:29.000 241 33839.34 285.02 17118.32 88888.00 2019-08-29 20:16:30.000 241 33839.31 284.99 17118.34 37923.75 2019-08-29 20:16:31.000 241 33839.31 284.99 17118.36 88888.00 2019-08-29 20:16:32.000 241 33839.30 285.00 17118.37 88888.00 2019-08-29 20:16:33.000 241 33839.30 285.00 17118.34 88888.00 2019-08-29 20:16:34.000 241 33839.30 284.98 17118.30 88888.00 2019-08-29 20:16:35.000 241 33839.24 285.03 17118.32 37923.78 2019-08-29 20:16:36.000 241 33839.25 285.00 17118.34 88888.00 2019-08-29 20:16:37.000 241 33839.25 285.00 17118.30 88888.00 2019-08-29 20:16:38.000 241 33839.29 285.00 17118.30 88888.00 2019-08-29 20:16:39.000 241 33839.26 285.04 17118.30 88888.00 2019-08-29 20:16:40.000 241 33839.22 285.03 17118.25 37923.69 2019-08-29 20:16:41.000 241 33839.22 285.02 17118.27 88888.00 2019-08-29 20:16:42.000 241 33839.21 285.03 17118.28 88888.00 2019-08-29 20:16:43.000 241 33839.24 285.02 17118.30 88888.00 2019-08-29 20:16:44.000 241 33839.24 285.04 17118.27 88888.00 2019-08-29 20:16:45.000 241 33839.23 285.07 17118.29 37923.64 2019-08-29 20:16:46.000 241 33839.23 285.11 17118.28 88888.00 2019-08-29 20:16:47.000 241 33839.20 285.08 17118.33 88888.00 2019-08-29 20:16:48.000 241 33839.21 285.09 17118.29 88888.00 2019-08-29 20:16:49.000 241 33839.21 285.10 17118.27 88888.00 2019-08-29 20:16:50.000 241 33839.21 285.12 17118.27 37923.69 2019-08-29 20:16:51.000 241 33839.25 285.13 17118.28 88888.00 2019-08-29 20:16:52.000 241 33839.21 285.11 17118.26 88888.00 2019-08-29 20:16:53.000 241 33839.17 285.15 17118.22 88888.00 2019-08-29 20:16:54.000 241 33839.21 285.14 17118.22 88888.00 2019-08-29 20:16:55.000 241 33839.24 285.12 17118.30 37923.61 2019-08-29 20:16:56.000 241 33839.23 285.11 17118.32 88888.00 2019-08-29 20:16:57.000 241 33839.20 285.14 17118.31 88888.00 2019-08-29 20:16:58.000 241 33839.17 285.11 17118.28 88888.00 2019-08-29 20:16:59.000 241 33839.13 285.13 17118.30 88888.00 2019-08-29 20:17:00.000 241 33839.16 285.13 17118.29 37923.69 2019-08-29 20:17:01.000 241 33839.17 285.13 17118.27 88888.00 2019-08-29 20:17:02.000 241 33839.17 285.12 17118.26 88888.00 2019-08-29 20:17:03.000 241 33839.12 285.14 17118.32 88888.00 2019-08-29 20:17:04.000 241 33839.12 285.16 17118.36 88888.00 2019-08-29 20:17:05.000 241 33839.14 285.20 17118.38 37923.60 2019-08-29 20:17:06.000 241 33839.14 285.22 17118.41 88888.00 2019-08-29 20:17:07.000 241 33839.14 285.22 17118.41 88888.00 2019-08-29 20:17:08.000 241 33839.13 285.23 17118.35 88888.00 2019-08-29 20:17:09.000 241 33839.14 285.21 17118.35 88888.00 2019-08-29 20:17:10.000 241 33839.13 285.18 17118.37 37923.67 2019-08-29 20:17:11.000 241 33839.11 285.20 17118.34 88888.00 2019-08-29 20:17:12.000 241 33839.11 285.21 17118.31 88888.00 2019-08-29 20:17:13.000 241 33839.09 285.20 17118.30 88888.00 2019-08-29 20:17:14.000 241 33839.11 285.23 17118.34 88888.00 2019-08-29 20:17:15.000 241 33839.11 285.22 17118.33 37923.60 2019-08-29 20:17:16.000 241 33839.11 285.23 17118.33 88888.00 2019-08-29 20:17:17.000 241 33839.07 285.20 17118.33 88888.00 2019-08-29 20:17:18.000 241 33839.04 285.20 17118.34 88888.00 2019-08-29 20:17:19.000 241 33839.05 285.18 17118.33 88888.00 2019-08-29 20:17:20.000 241 33839.05 285.17 17118.35 37923.54 2019-08-29 20:17:21.000 241 33839.06 285.17 17118.35 88888.00 2019-08-29 20:17:22.000 241 33839.01 285.16 17118.35 88888.00 2019-08-29 20:17:23.000 241 33839.03 285.19 17118.34 88888.00 2019-08-29 20:17:24.000 241 33839.04 285.21 17118.34 88888.00 2019-08-29 20:17:25.000 241 33839.03 285.21 17118.36 37923.46 2019-08-29 20:17:26.000 241 33839.02 285.21 17118.40 88888.00 2019-08-29 20:17:27.000 241 33839.02 285.20 17118.44 88888.00 2019-08-29 20:17:28.000 241 33838.99 285.17 17118.40 88888.00 2019-08-29 20:17:29.000 241 33838.98 285.17 17118.42 88888.00 2019-08-29 20:17:30.000 241 33838.98 285.16 17118.40 37923.47 2019-08-29 20:17:31.000 241 33838.99 285.19 17118.42 88888.00 2019-08-29 20:17:32.000 241 33838.98 285.20 17118.37 88888.00 2019-08-29 20:17:33.000 241 33838.97 285.17 17118.39 88888.00 2019-08-29 20:17:34.000 241 33838.95 285.13 17118.38 88888.00 2019-08-29 20:17:35.000 241 33838.92 285.17 17118.39 37923.37 2019-08-29 20:17:36.000 241 33838.91 285.16 17118.35 88888.00 2019-08-29 20:17:37.000 241 33838.89 285.13 17118.38 88888.00 2019-08-29 20:17:38.000 241 33838.95 285.13 17118.36 88888.00 2019-08-29 20:17:39.000 241 33838.94 285.14 17118.35 88888.00 2019-08-29 20:17:40.000 241 33838.93 285.14 17118.34 37923.30 2019-08-29 20:17:41.000 241 33838.92 285.13 17118.36 88888.00 2019-08-29 20:17:42.000 241 33838.86 285.15 17118.38 88888.00 2019-08-29 20:17:43.000 241 33838.83 285.18 17118.37 88888.00 2019-08-29 20:17:44.000 241 33838.84 285.19 17118.35 88888.00 2019-08-29 20:17:45.000 241 33838.87 285.18 17118.37 37923.34 2019-08-29 20:17:46.000 241 33838.82 285.20 17118.38 88888.00 2019-08-29 20:17:47.000 241 33838.80 285.18 17118.38 88888.00 2019-08-29 20:17:48.000 241 33838.81 285.18 17118.36 88888.00 2019-08-29 20:17:49.000 241 33838.79 285.19 17118.41 88888.00 2019-08-29 20:17:50.000 241 33838.82 285.19 17118.37 37923.31 2019-08-29 20:17:51.000 241 33838.84 285.18 17118.38 88888.00 2019-08-29 20:17:52.000 241 33838.79 285.15 17118.38 88888.00 2019-08-29 20:17:53.000 241 33838.78 285.18 17118.37 88888.00 2019-08-29 20:17:54.000 241 33838.77 285.21 17118.37 88888.00 2019-08-29 20:17:55.000 241 33838.78 285.24 17118.33 37923.26 2019-08-29 20:17:56.000 241 33838.80 285.27 17118.40 88888.00 2019-08-29 20:17:57.000 241 33838.78 285.26 17118.40 88888.00 2019-08-29 20:17:58.000 241 33838.76 285.25 17118.36 88888.00 2019-08-29 20:17:59.000 241 33838.71 285.18 17118.39 88888.00 2019-08-29 20:18:00.000 241 33838.68 285.18 17118.41 37923.25 2019-08-29 20:18:01.000 241 33838.70 285.20 17118.43 88888.00 2019-08-29 20:18:02.000 241 33838.69 285.19 17118.40 88888.00 2019-08-29 20:18:03.000 241 33838.73 285.22 17118.37 88888.00 2019-08-29 20:18:04.000 241 33838.69 285.26 17118.40 88888.00 2019-08-29 20:18:05.000 241 33838.68 285.24 17118.41 37923.22 2019-08-29 20:18:06.000 241 33838.68 285.26 17118.39 88888.00 2019-08-29 20:18:07.000 241 33838.69 285.25 17118.44 88888.00 2019-08-29 20:18:08.000 241 33838.66 285.20 17118.44 88888.00 2019-08-29 20:18:09.000 241 33838.65 285.19 17118.46 88888.00 2019-08-29 20:18:10.000 241 33838.64 285.17 17118.44 37923.11 2019-08-29 20:18:11.000 241 33838.66 285.17 17118.41 88888.00 2019-08-29 20:18:12.000 241 33838.65 285.20 17118.43 88888.00 2019-08-29 20:18:13.000 241 33838.66 285.18 17118.41 88888.00 2019-08-29 20:18:14.000 241 33838.63 285.19 17118.42 88888.00 2019-08-29 20:18:15.000 241 33838.63 285.23 17118.41 37923.07 2019-08-29 20:18:16.000 241 33838.63 285.23 17118.40 88888.00 2019-08-29 20:18:17.000 241 33838.61 285.16 17118.37 88888.00 2019-08-29 20:18:18.000 241 33838.61 285.18 17118.40 88888.00 2019-08-29 20:18:19.000 241 33838.59 285.19 17118.42 88888.00 2019-08-29 20:18:20.000 241 33838.58 285.19 17118.41 37923.14 2019-08-29 20:18:21.000 241 33838.56 285.23 17118.41 88888.00 2019-08-29 20:18:22.000 241 33838.56 285.23 17118.39 88888.00 2019-08-29 20:18:23.000 241 33838.59 285.24 17118.40 88888.00 2019-08-29 20:18:24.000 241 33838.55 285.19 17118.41 88888.00 2019-08-29 20:18:25.000 241 33838.52 285.19 17118.39 37923.06 2019-08-29 20:18:26.000 241 33838.52 285.22 17118.44 88888.00 2019-08-29 20:18:27.000 241 33838.48 285.21 17118.41 88888.00 2019-08-29 20:18:28.000 241 33838.46 285.21 17118.39 88888.00 2019-08-29 20:18:29.000 241 33838.47 285.24 17118.38 88888.00 2019-08-29 20:18:30.000 241 33838.51 285.27 17118.42 37923.08 2019-08-29 20:18:31.000 241 33838.48 285.25 17118.40 88888.00 2019-08-29 20:18:32.000 241 33838.47 285.27 17118.41 88888.00 2019-08-29 20:18:33.000 241 33838.45 285.27 17118.39 88888.00 2019-08-29 20:18:34.000 241 33838.46 285.26 17118.37 88888.00 2019-08-29 20:18:35.000 241 33838.44 285.28 17118.41 37922.93 2019-08-29 20:18:36.000 241 33838.45 285.27 17118.41 88888.00 2019-08-29 20:18:37.000 241 33838.44 285.26 17118.41 88888.00 2019-08-29 20:18:38.000 241 33838.41 285.28 17118.41 88888.00 2019-08-29 20:18:39.000 241 33838.39 285.33 17118.44 88888.00 2019-08-29 20:18:40.000 241 33838.38 285.34 17118.41 37922.96 2019-08-29 20:18:41.000 241 33838.37 285.36 17118.43 88888.00 2019-08-29 20:18:42.000 241 33838.34 285.35 17118.46 88888.00 2019-08-29 20:18:43.000 241 33838.33 285.33 17118.43 88888.00 2019-08-29 20:18:44.000 241 33838.31 285.32 17118.45 88888.00 2019-08-29 20:18:45.000 241 33838.30 285.37 17118.47 37922.99 2019-08-29 20:18:46.000 241 33838.33 285.38 17118.47 88888.00 2019-08-29 20:18:47.000 241 33838.33 285.43 17118.49 88888.00 2019-08-29 20:18:48.000 241 33838.29 285.42 17118.52 88888.00 2019-08-29 20:18:49.000 241 33838.29 285.43 17118.49 88888.00 2019-08-29 20:18:50.000 241 33838.28 285.46 17118.46 37922.87 2019-08-29 20:18:51.000 241 33838.25 285.43 17118.45 88888.00 2019-08-29 20:18:52.000 241 33838.24 285.38 17118.48 88888.00 2019-08-29 20:18:53.000 241 33838.25 285.42 17118.46 88888.00 2019-08-29 20:18:54.000 241 33838.27 285.43 17118.46 88888.00 2019-08-29 20:18:55.000 241 33838.26 285.42 17118.47 37922.88 2019-08-29 20:18:56.000 241 33838.22 285.43 17118.47 88888.00 2019-08-29 20:18:57.000 241 33838.21 285.43 17118.46 88888.00 2019-08-29 20:18:58.000 241 33838.18 285.39 17118.43 88888.00 2019-08-29 20:18:59.000 241 33838.14 285.39 17118.41 88888.00 2019-08-29 20:19:00.000 241 33838.14 285.37 17118.43 37922.76 2019-08-29 20:19:01.000 241 33838.11 285.36 17118.41 88888.00 2019-08-29 20:19:02.000 241 33838.14 285.39 17118.40 88888.00 2019-08-29 20:19:03.000 241 33838.15 285.38 17118.40 88888.00 2019-08-29 20:19:04.000 241 33838.15 285.38 17118.43 88888.00 2019-08-29 20:19:05.000 241 33838.18 285.42 17118.48 37922.76 2019-08-29 20:19:06.000 241 33838.17 285.40 17118.45 88888.00 2019-08-29 20:19:07.000 241 33838.17 285.38 17118.40 88888.00 2019-08-29 20:19:08.000 241 33838.18 285.44 17118.44 88888.00 2019-08-29 20:19:09.000 241 33838.20 285.41 17118.47 88888.00 2019-08-29 20:19:10.000 241 33838.18 285.42 17118.46 37922.84 2019-08-29 20:19:11.000 241 33838.22 285.43 17118.49 88888.00 2019-08-29 20:19:12.000 241 33838.20 285.42 17118.50 88888.00 2019-08-29 20:19:13.000 241 33838.22 285.42 17118.48 88888.00 2019-08-29 20:19:14.000 241 33838.20 285.43 17118.48 88888.00 2019-08-29 20:19:15.000 241 33838.20 285.41 17118.46 37922.73 2019-08-29 20:19:16.000 241 33838.16 285.41 17118.48 88888.00 2019-08-29 20:19:17.000 241 33838.14 285.37 17118.47 88888.00 2019-08-29 20:19:18.000 241 33838.14 285.37 17118.47 88888.00 2019-08-29 20:19:19.000 241 33838.15 285.35 17118.50 88888.00 2019-08-29 20:19:20.000 241 33838.14 285.32 17118.48 37922.80 2019-08-29 20:19:21.000 241 33838.12 285.28 17118.51 88888.00 2019-08-29 20:19:22.000 241 33838.16 285.32 17118.51 88888.00 2019-08-29 20:19:23.000 241 33838.16 285.34 17118.49 88888.00 2019-08-29 20:19:24.000 241 33838.13 285.34 17118.53 88888.00 2019-08-29 20:19:25.000 241 33838.13 285.35 17118.53 37922.69 2019-08-29 20:19:26.000 241 33838.14 285.34 17118.51 88888.00 2019-08-29 20:19:27.000 241 33838.10 285.34 17118.48 88888.00 2019-08-29 20:19:28.000 241 33838.10 285.30 17118.48 88888.00 2019-08-29 20:19:29.000 241 33838.14 285.32 17118.51 88888.00 2019-08-29 20:19:30.000 241 33838.13 285.31 17118.51 37922.69 2019-08-29 20:19:31.000 241 33838.15 285.32 17118.48 88888.00 2019-08-29 20:19:32.000 241 33838.11 285.31 17118.50 88888.00 2019-08-29 20:19:33.000 241 33838.10 285.35 17118.52 88888.00 2019-08-29 20:19:34.000 241 33838.07 285.34 17118.50 88888.00 2019-08-29 20:19:35.000 241 33838.06 285.35 17118.45 37922.68 2019-08-29 20:19:36.000 241 33838.04 285.36 17118.43 88888.00 2019-08-29 20:19:37.000 241 33838.04 285.39 17118.46 88888.00 2019-08-29 20:19:38.000 241 33838.07 285.36 17118.49 88888.00 2019-08-29 20:19:39.000 241 33838.10 285.37 17118.49 88888.00 2019-08-29 20:19:40.000 241 33838.09 285.37 17118.46 37922.64 2019-08-29 20:19:41.000 241 33838.02 285.38 17118.52 88888.00 2019-08-29 20:19:42.000 241 33838.01 285.37 17118.55 88888.00 2019-08-29 20:19:43.000 241 33838.01 285.36 17118.50 88888.00 2019-08-29 20:19:44.000 241 33838.05 285.38 17118.46 88888.00 2019-08-29 20:19:45.000 241 33838.02 285.42 17118.53 37922.60 2019-08-29 20:19:46.000 241 33838.03 285.43 17118.57 88888.00 2019-08-29 20:19:47.000 241 33837.99 285.38 17118.54 88888.00 2019-08-29 20:19:48.000 241 33837.94 285.36 17118.53 88888.00 2019-08-29 20:19:49.000 241 33837.94 285.35 17118.55 88888.00 2019-08-29 20:19:50.000 241 33837.94 285.34 17118.57 37922.57 2019-08-29 20:19:51.000 241 33837.97 285.34 17118.56 88888.00 2019-08-29 20:19:52.000 241 33837.98 285.36 17118.52 88888.00 2019-08-29 20:19:53.000 241 33837.96 285.37 17118.56 88888.00 2019-08-29 20:19:54.000 241 33837.94 285.36 17118.54 88888.00 2019-08-29 20:19:55.000 241 33837.93 285.36 17118.55 37922.46 2019-08-29 20:19:56.000 241 33837.87 285.39 17118.53 88888.00 2019-08-29 20:19:57.000 241 33837.84 285.39 17118.56 88888.00 2019-08-29 20:19:58.000 241 33837.84 285.33 17118.58 88888.00 2019-08-29 20:19:59.000 241 33837.82 285.33 17118.57 88888.00 2019-08-29 20:20:00.000 241 33837.85 285.34 17118.58 37922.55 2019-08-29 20:20:01.000 241 33837.87 285.34 17118.59 88888.00 2019-08-29 20:20:02.000 241 33837.82 285.36 17118.58 88888.00 2019-08-29 20:20:03.000 241 33837.81 285.41 17118.59 88888.00 2019-08-29 20:20:04.000 241 33837.86 285.38 17118.60 88888.00 2019-08-29 20:20:05.000 241 33837.89 285.36 17118.57 37922.45 2019-08-29 20:20:06.000 241 33837.87 285.38 17118.58 88888.00 2019-08-29 20:20:07.000 241 33837.86 285.38 17118.59 88888.00 2019-08-29 20:20:08.000 241 33837.84 285.33 17118.55 88888.00 2019-08-29 20:20:09.000 241 33837.82 285.29 17118.53 88888.00 2019-08-29 20:20:10.000 241 33837.80 285.34 17118.55 37922.46 2019-08-29 20:20:11.000 241 33837.83 285.32 17118.56 88888.00 2019-08-29 20:20:12.000 241 33837.81 285.30 17118.55 88888.00 2019-08-29 20:20:13.000 241 33837.80 285.33 17118.53 88888.00 2019-08-29 20:20:14.000 241 33837.75 285.33 17118.52 88888.00 2019-08-29 20:20:15.000 241 33837.74 285.29 17118.53 37922.44 2019-08-29 20:20:16.000 241 33837.76 285.31 17118.57 88888.00 2019-08-29 20:20:17.000 241 33837.76 285.32 17118.58 88888.00 2019-08-29 20:20:18.000 241 33837.74 285.32 17118.57 88888.00 2019-08-29 20:20:19.000 241 33837.69 285.30 17118.56 88888.00 2019-08-29 20:20:20.000 241 33837.69 285.26 17118.56 37922.36 2019-08-29 20:20:21.000 241 33837.72 285.24 17118.54 88888.00 2019-08-29 20:20:22.000 241 33837.73 285.25 17118.55 88888.00 2019-08-29 20:20:23.000 241 33837.76 285.28 17118.55 88888.00 2019-08-29 20:20:24.000 241 33837.70 285.31 17118.55 88888.00 2019-08-29 20:20:25.000 241 33837.70 285.29 17118.58 37922.47 2019-08-29 20:20:26.000 241 33837.73 285.29 17118.59 88888.00 2019-08-29 20:20:27.000 241 33837.73 285.29 17118.55 88888.00 2019-08-29 20:20:28.000 241 33837.73 285.29 17118.57 88888.00 2019-08-29 20:20:29.000 241 33837.70 285.28 17118.56 88888.00 2019-08-29 20:20:30.000 241 33837.76 285.30 17118.56 37922.39 2019-08-29 20:20:31.000 241 33837.75 285.29 17118.55 88888.00 2019-08-29 20:20:32.000 241 33837.75 285.27 17118.54 88888.00 2019-08-29 20:20:33.000 241 33837.74 285.28 17118.55 88888.00 2019-08-29 20:20:34.000 241 33837.71 285.27 17118.56 88888.00 2019-08-29 20:20:35.000 241 33837.69 285.28 17118.51 37922.38 2019-08-29 20:20:36.000 241 33837.69 285.26 17118.55 88888.00 2019-08-29 20:20:37.000 241 33837.72 285.26 17118.56 88888.00 2019-08-29 20:20:38.000 241 33837.73 285.29 17118.60 88888.00 2019-08-29 20:20:39.000 241 33837.76 285.29 17118.57 88888.00 2019-08-29 20:20:40.000 241 33837.73 285.26 17118.58 37922.35 2019-08-29 20:20:41.000 241 33837.69 285.22 17118.59 88888.00 2019-08-29 20:20:42.000 241 33837.72 285.22 17118.61 88888.00 2019-08-29 20:20:43.000 241 33837.74 285.21 17118.62 88888.00 2019-08-29 20:20:44.000 241 33837.73 285.20 17118.58 88888.00 2019-08-29 20:20:45.000 241 33837.72 285.22 17118.58 37922.30 2019-08-29 20:20:46.000 241 33837.69 285.21 17118.59 88888.00 2019-08-29 20:20:47.000 241 33837.69 285.20 17118.57 88888.00 2019-08-29 20:20:48.000 241 33837.71 285.24 17118.54 88888.00 2019-08-29 20:20:49.000 241 33837.73 285.22 17118.57 88888.00 2019-08-29 20:20:50.000 241 33837.75 285.18 17118.53 37922.41 2019-08-29 20:20:51.000 241 33837.77 285.17 17118.56 88888.00 2019-08-29 20:20:52.000 241 33837.75 285.16 17118.57 88888.00 2019-08-29 20:20:53.000 241 33837.78 285.21 17118.54 88888.00 2019-08-29 20:20:54.000 241 33837.76 285.21 17118.52 88888.00 2019-08-29 20:20:55.000 241 33837.78 285.19 17118.50 37922.32 2019-08-29 20:20:56.000 241 33837.76 285.16 17118.48 88888.00 2019-08-29 20:20:57.000 241 33837.76 285.15 17118.51 88888.00 2019-08-29 20:20:58.000 241 33837.77 285.16 17118.54 88888.00 2019-08-29 20:20:59.000 241 33837.82 285.14 17118.52 88888.00 2019-08-29 20:21:00.000 241 33837.83 285.16 17118.55 37922.35 2019-08-29 20:21:01.000 241 33837.84 285.17 17118.59 88888.00 2019-08-29 20:21:02.000 241 33837.84 285.20 17118.54 88888.00 2019-08-29 20:21:03.000 241 33837.85 285.21 17118.52 88888.00 2019-08-29 20:21:04.000 241 33837.85 285.21 17118.52 88888.00 2019-08-29 20:21:05.000 241 33837.82 285.13 17118.55 37922.46 2019-08-29 20:21:06.000 241 33837.82 285.08 17118.56 88888.00 2019-08-29 20:21:07.000 241 33837.86 285.09 17118.55 88888.00 2019-08-29 20:21:08.000 241 33837.85 285.12 17118.53 88888.00 2019-08-29 20:21:09.000 241 33837.81 285.09 17118.51 88888.00 2019-08-29 20:21:10.000 241 33837.82 285.08 17118.51 37922.42 2019-08-29 20:21:11.000 241 33837.85 285.03 17118.53 88888.00 2019-08-29 20:21:12.000 241 33837.84 284.99 17118.56 88888.00 2019-08-29 20:21:13.000 241 33837.81 285.00 17118.53 88888.00 2019-08-29 20:21:14.000 241 33837.78 284.99 17118.56 88888.00 2019-08-29 20:21:15.000 241 33837.77 285.00 17118.54 37922.47 2019-08-29 20:21:16.000 241 33837.82 285.01 17118.54 88888.00 2019-08-29 20:21:17.000 241 33837.84 284.97 17118.59 88888.00 2019-08-29 20:21:18.000 241 33837.87 284.98 17118.58 88888.00 2019-08-29 20:21:19.000 241 33837.87 284.97 17118.57 88888.00 2019-08-29 20:21:20.000 241 33837.90 284.94 17118.60 37922.56 2019-08-29 20:21:21.000 241 33837.89 284.89 17118.61 88888.00 2019-08-29 20:21:22.000 241 33837.89 284.88 17118.62 88888.00 2019-08-29 20:21:23.000 241 33837.92 284.91 17118.60 88888.00 2019-08-29 20:21:24.000 241 33837.90 284.94 17118.59 88888.00 2019-08-29 20:21:25.000 241 33837.91 284.97 17118.55 37922.53 2019-08-29 20:21:26.000 241 33837.89 284.97 17118.53 88888.00 2019-08-29 20:21:27.000 241 33837.91 284.94 17118.55 88888.00 2019-08-29 20:21:28.000 241 33837.93 284.97 17118.54 88888.00 2019-08-29 20:21:29.000 241 33837.93 284.98 17118.49 88888.00 2019-08-29 20:21:30.000 241 33837.95 284.96 17118.52 37922.46 2019-08-29 20:21:31.000 241 33837.95 284.96 17118.54 88888.00 2019-08-29 20:21:32.000 241 33837.94 284.94 17118.54 88888.00 2019-08-29 20:21:33.000 241 33837.96 284.95 17118.54 88888.00 2019-08-29 20:21:34.000 241 33837.97 284.98 17118.52 88888.00 2019-08-29 20:21:35.000 241 33838.00 284.99 17118.51 37922.60 2019-08-29 20:21:36.000 241 33838.01 284.97 17118.49 88888.00 2019-08-29 20:21:37.000 241 33837.97 284.97 17118.47 88888.00 2019-08-29 20:21:38.000 241 33837.99 284.97 17118.52 88888.00 2019-08-29 20:21:39.000 241 33838.00 284.96 17118.56 88888.00 2019-08-29 20:21:40.000 241 33838.00 284.98 17118.56 37922.52 2019-08-29 20:21:41.000 241 33838.07 284.99 17118.58 88888.00 2019-08-29 20:21:42.000 241 33838.07 285.01 17118.55 88888.00 2019-08-29 20:21:43.000 241 33838.05 284.93 17118.55 88888.00 2019-08-29 20:21:44.000 241 33838.01 284.96 17118.58 88888.00 2019-08-29 20:21:45.000 241 33837.99 284.98 17118.54 37922.57 2019-08-29 20:21:46.000 241 33838.05 284.96 17118.52 88888.00 2019-08-29 20:21:47.000 241 33838.06 284.99 17118.55 88888.00 2019-08-29 20:21:48.000 241 33838.05 285.00 17118.59 88888.00 2019-08-29 20:21:49.000 241 33838.07 285.02 17118.59 88888.00 2019-08-29 20:21:50.000 241 33838.11 284.96 17118.56 37922.56 2019-08-29 20:21:51.000 241 33838.06 284.95 17118.58 88888.00 2019-08-29 20:21:52.000 241 33838.04 284.95 17118.56 88888.00 2019-08-29 20:21:53.000 241 33838.05 284.97 17118.56 88888.00 2019-08-29 20:21:54.000 241 33838.06 284.97 17118.55 88888.00 2019-08-29 20:21:55.000 241 33838.09 284.97 17118.52 37922.75 2019-08-29 20:21:56.000 241 33838.08 284.97 17118.52 88888.00 2019-08-29 20:21:57.000 241 33838.07 285.00 17118.55 88888.00 2019-08-29 20:21:58.000 241 33838.07 285.01 17118.49 88888.00 2019-08-29 20:21:59.000 241 33838.07 284.99 17118.45 88888.00 2019-08-29 20:22:00.000 241 33838.10 284.97 17118.47 37922.68 2019-08-29 20:22:01.000 241 33838.11 284.93 17118.49 88888.00 2019-08-29 20:22:02.000 241 33838.13 284.98 17118.53 88888.00 2019-08-29 20:22:03.000 241 33838.13 284.97 17118.52 88888.00 2019-08-29 20:22:04.000 241 33838.13 284.94 17118.49 88888.00 2019-08-29 20:22:05.000 241 33838.14 284.95 17118.54 37922.70 2019-08-29 20:22:06.000 241 33838.16 284.95 17118.53 88888.00 2019-08-29 20:22:07.000 241 33838.15 284.96 17118.50 88888.00 2019-08-29 20:22:08.000 241 33838.20 285.02 17118.50 88888.00 2019-08-29 20:22:09.000 241 33838.20 285.04 17118.49 88888.00 2019-08-29 20:22:10.000 241 33838.20 285.03 17118.49 37922.80 2019-08-29 20:22:11.000 241 33838.20 285.07 17118.49 88888.00 2019-08-29 20:22:12.000 241 33838.24 285.04 17118.49 88888.00 2019-08-29 20:22:13.000 241 33838.26 285.01 17118.47 88888.00 2019-08-29 20:22:14.000 241 33838.28 285.00 17118.46 88888.00 2019-08-29 20:22:15.000 241 33838.26 284.99 17118.50 37922.81 2019-08-29 20:22:16.000 241 33838.26 285.01 17118.49 88888.00 2019-08-29 20:22:17.000 241 33838.28 285.02 17118.51 88888.00 2019-08-29 20:22:18.000 241 33838.25 285.01 17118.47 88888.00 2019-08-29 20:22:19.000 241 33838.29 285.01 17118.48 88888.00 2019-08-29 20:22:20.000 241 33838.31 285.00 17118.48 37922.87 2019-08-29 20:22:21.000 241 33838.29 284.98 17118.48 88888.00 2019-08-29 20:22:22.000 241 33838.31 284.99 17118.48 88888.00 2019-08-29 20:22:23.000 241 33838.34 285.04 17118.51 88888.00 2019-08-29 20:22:24.000 241 33838.35 284.99 17118.50 88888.00 2019-08-29 20:22:25.000 241 33838.34 285.03 17118.52 37922.81 2019-08-29 20:22:26.000 241 33838.35 285.03 17118.53 88888.00 2019-08-29 20:22:27.000 241 33838.37 285.02 17118.50 88888.00 2019-08-29 20:22:28.000 241 33838.40 285.01 17118.53 88888.00 2019-08-29 20:22:29.000 241 33838.45 285.02 17118.54 88888.00 2019-08-29 20:22:30.000 241 33838.44 285.00 17118.46 37922.96 2019-08-29 20:22:31.000 241 33838.44 285.02 17118.44 88888.00 2019-08-29 20:22:32.000 241 33838.42 284.99 17118.45 88888.00 2019-08-29 20:22:33.000 241 33838.41 284.99 17118.46 88888.00 2019-08-29 20:22:34.000 241 33838.44 284.98 17118.47 88888.00 2019-08-29 20:22:35.000 241 33838.44 285.00 17118.45 37923.04 2019-08-29 20:22:36.000 241 33838.47 284.98 17118.44 88888.00 2019-08-29 20:22:37.000 241 33838.50 285.03 17118.48 88888.00 2019-08-29 20:22:38.000 241 33838.50 285.05 17118.49 88888.00 2019-08-29 20:22:39.000 241 33838.50 285.01 17118.43 88888.00 2019-08-29 20:22:40.000 241 33838.49 285.01 17118.43 37922.99 2019-08-29 20:22:41.000 241 33838.48 285.02 17118.45 88888.00 2019-08-29 20:22:42.000 241 33838.50 285.06 17118.46 88888.00 2019-08-29 20:22:43.000 241 33838.51 285.05 17118.52 88888.00 2019-08-29 20:22:44.000 241 33838.50 285.04 17118.51 88888.00 2019-08-29 20:22:45.000 241 33838.51 285.03 17118.49 37923.14 2019-08-29 20:22:46.000 241 33838.51 285.03 17118.47 88888.00 2019-08-29 20:22:47.000 241 33838.50 285.07 17118.50 88888.00 2019-08-29 20:22:48.000 241 33838.52 285.08 17118.52 88888.00 2019-08-29 20:22:49.000 241 33838.54 285.10 17118.49 88888.00 2019-08-29 20:22:50.000 241 33838.57 285.09 17118.51 37923.17 2019-08-29 20:22:51.000 241 33838.61 285.05 17118.52 88888.00 2019-08-29 20:22:52.000 241 33838.57 285.02 17118.51 88888.00 2019-08-29 20:22:53.000 241 33838.58 285.01 17118.53 88888.00 2019-08-29 20:22:54.000 241 33838.59 285.02 17118.49 88888.00 2019-08-29 20:22:55.000 241 33838.63 285.07 17118.47 37923.09 2019-08-29 20:22:56.000 241 33838.63 285.12 17118.52 88888.00 2019-08-29 20:22:57.000 241 33838.63 285.13 17118.53 88888.00 2019-08-29 20:22:58.000 241 33838.65 285.13 17118.51 88888.00 2019-08-29 20:22:59.000 241 33838.67 285.14 17118.51 88888.00 2019-08-29 20:23:00.000 241 33838.71 285.16 17118.53 37923.26 2019-08-29 20:23:01.000 241 33838.71 285.13 17118.50 88888.00 2019-08-29 20:23:02.000 241 33838.69 285.12 17118.47 88888.00 2019-08-29 20:23:03.000 241 33838.69 285.13 17118.47 88888.00 2019-08-29 20:23:04.000 241 33838.74 285.13 17118.50 88888.00 2019-08-29 20:23:05.000 241 33838.77 285.12 17118.52 37923.22 2019-08-29 20:23:06.000 241 33838.75 285.14 17118.51 88888.00 2019-08-29 20:23:07.000 241 33838.77 285.15 17118.50 88888.00 2019-08-29 20:23:08.000 241 33838.85 285.16 17118.50 88888.00 2019-08-29 20:23:09.000 241 33838.81 285.23 17118.49 88888.00 2019-08-29 20:23:10.000 241 33838.84 285.19 17118.48 37923.19 2019-08-29 20:23:11.000 241 33838.81 285.23 17118.49 88888.00 2019-08-29 20:23:12.000 241 33838.87 285.20 17118.49 88888.00 2019-08-29 20:23:13.000 241 33838.91 285.19 17118.48 88888.00 2019-08-29 20:23:14.000 241 33838.90 285.19 17118.45 88888.00 2019-08-29 20:23:15.000 241 33838.90 285.19 17118.42 37923.28 2019-08-29 20:23:16.000 241 33838.93 285.18 17118.42 88888.00 2019-08-29 20:23:17.000 241 33838.94 285.19 17118.37 88888.00 2019-08-29 20:23:18.000 241 33838.95 285.21 17118.40 88888.00 2019-08-29 20:23:19.000 241 33838.95 285.19 17118.42 88888.00 2019-08-29 20:23:20.000 241 33838.96 285.18 17118.44 37923.31 2019-08-29 20:23:21.000 241 33838.95 285.16 17118.40 88888.00 2019-08-29 20:23:22.000 241 33839.00 285.15 17118.41 88888.00 2019-08-29 20:23:23.000 241 33839.04 285.16 17118.43 88888.00 2019-08-29 20:23:24.000 241 33839.00 285.17 17118.46 88888.00 2019-08-29 20:23:25.000 241 33839.01 285.17 17118.46 37923.46 2019-08-29 20:23:26.000 241 33839.04 285.16 17118.46 88888.00 2019-08-29 20:23:27.000 241 33839.08 285.19 17118.43 88888.00 2019-08-29 20:23:28.000 241 33839.08 285.17 17118.39 88888.00 2019-08-29 20:23:29.000 241 33839.09 285.14 17118.40 88888.00 2019-08-29 20:23:30.000 241 33839.11 285.15 17118.40 37923.47 2019-08-29 20:23:31.000 241 33839.07 285.18 17118.39 88888.00 2019-08-29 20:23:32.000 241 33839.03 285.17 17118.37 88888.00 2019-08-29 20:23:33.000 241 33839.11 285.19 17118.38 88888.00 2019-08-29 20:23:34.000 241 33839.12 285.21 17118.34 88888.00 2019-08-29 20:23:35.000 241 33839.13 285.25 17118.36 37923.54 2019-08-29 20:23:36.000 241 33839.14 285.22 17118.37 88888.00 2019-08-29 20:23:37.000 241 33839.14 285.24 17118.37 88888.00 2019-08-29 20:23:38.000 241 33839.16 285.27 17118.42 88888.00 2019-08-29 20:23:39.000 241 33839.19 285.25 17118.41 88888.00 2019-08-29 20:23:40.000 241 33839.17 285.21 17118.39 37923.56 2019-08-29 20:23:41.000 241 33839.17 285.20 17118.41 88888.00 2019-08-29 20:23:42.000 241 33839.20 285.22 17118.42 88888.00 2019-08-29 20:23:43.000 241 33839.22 285.23 17118.42 88888.00 2019-08-29 20:23:44.000 241 33839.19 285.21 17118.38 88888.00 2019-08-29 20:23:45.000 241 33839.21 285.21 17118.45 37923.64 2019-08-29 20:23:46.000 241 33839.23 285.21 17118.49 88888.00 2019-08-29 20:23:47.000 241 33839.26 285.23 17118.52 88888.00 2019-08-29 20:23:48.000 241 33839.30 285.26 17118.52 88888.00 2019-08-29 20:23:49.000 241 33839.31 285.22 17118.52 88888.00 2019-08-29 20:23:50.000 241 33839.29 285.20 17118.51 37923.70 2019-08-29 20:23:51.000 241 33839.29 285.20 17118.48 88888.00 2019-08-29 20:23:52.000 241 33839.27 285.22 17118.48 88888.00 2019-08-29 20:23:53.000 241 33839.28 285.23 17118.47 88888.00 2019-08-29 20:23:54.000 241 33839.26 285.23 17118.43 88888.00 2019-08-29 20:23:55.000 241 33839.25 285.23 17118.43 37923.70 2019-08-29 20:23:56.000 241 33839.28 285.21 17118.44 88888.00 2019-08-29 20:23:57.000 241 33839.32 285.21 17118.46 88888.00 2019-08-29 20:23:58.000 241 33839.33 285.21 17118.50 88888.00 2019-08-29 20:23:59.000 241 33839.39 285.19 17118.49 88888.00 2019-08-29 20:24:00.000 241 33839.36 285.23 17118.46 37923.71 2019-08-29 20:24:01.000 241 33839.38 285.23 17118.43 88888.00 2019-08-29 20:24:02.000 241 33839.41 285.21 17118.44 88888.00 2019-08-29 20:24:03.000 241 33839.42 285.22 17118.47 88888.00 2019-08-29 20:24:04.000 241 33839.44 285.19 17118.45 88888.00 2019-08-29 20:24:05.000 241 33839.44 285.19 17118.46 37923.74 2019-08-29 20:24:06.000 241 33839.47 285.23 17118.46 88888.00 2019-08-29 20:24:07.000 241 33839.48 285.20 17118.44 88888.00 2019-08-29 20:24:08.000 241 33839.48 285.17 17118.44 88888.00 2019-08-29 20:24:09.000 241 33839.47 285.16 17118.46 88888.00 2019-08-29 20:24:10.000 241 33839.52 285.15 17118.49 37923.84 2019-08-29 20:24:11.000 241 33839.55 285.18 17118.48 88888.00 2019-08-29 20:24:12.000 241 33839.56 285.23 17118.42 88888.00 2019-08-29 20:24:13.000 241 33839.49 285.18 17118.39 88888.00 2019-08-29 20:24:14.000 241 33839.48 285.19 17118.41 88888.00 2019-08-29 20:24:15.000 241 33839.51 285.20 17118.40 37923.73 2019-08-29 20:24:16.000 241 33839.52 285.23 17118.40 88888.00 2019-08-29 20:24:17.000 241 33839.47 285.24 17118.41 88888.00 2019-08-29 20:24:18.000 241 33839.50 285.23 17118.43 88888.00 2019-08-29 20:24:19.000 241 33839.51 285.25 17118.43 88888.00 2019-08-29 20:24:20.000 241 33839.54 285.21 17118.42 37923.88 2019-08-29 20:24:21.000 241 33839.51 285.20 17118.39 88888.00 2019-08-29 20:24:22.000 241 33839.50 285.16 17118.35 88888.00 2019-08-29 20:24:23.000 241 33839.52 285.16 17118.38 88888.00 2019-08-29 20:24:24.000 241 33839.55 285.12 17118.40 88888.00 2019-08-29 20:24:25.000 241 33839.59 285.14 17118.36 37923.91 2019-08-29 20:24:26.000 241 33839.60 285.19 17118.30 88888.00 2019-08-29 20:24:27.000 241 33839.62 285.22 17118.29 88888.00 2019-08-29 20:24:28.000 241 33839.60 285.23 17118.32 88888.00 2019-08-29 20:24:29.000 241 33839.59 285.22 17118.35 88888.00 2019-08-29 20:24:30.000 241 33839.60 285.20 17118.34 37924.01 2019-08-29 20:24:31.000 241 33839.60 285.24 17118.37 88888.00 2019-08-29 20:24:32.000 241 33839.59 285.27 17118.36 88888.00 2019-08-29 20:24:33.000 241 33839.62 285.27 17118.34 88888.00 2019-08-29 20:24:34.000 241 33839.65 285.25 17118.35 88888.00 2019-08-29 20:24:35.000 241 33839.63 285.22 17118.35 37923.96 2019-08-29 20:24:36.000 241 33839.62 285.26 17118.35 88888.00 2019-08-29 20:24:37.000 241 33839.63 285.25 17118.39 88888.00 2019-08-29 20:24:38.000 241 33839.63 285.18 17118.36 88888.00 2019-08-29 20:24:39.000 241 33839.68 285.21 17118.37 88888.00 2019-08-29 20:24:40.000 241 33839.72 285.21 17118.37 37924.03 2019-08-29 20:24:41.000 241 33839.73 285.21 17118.40 88888.00 2019-08-29 20:24:42.000 241 33839.75 285.21 17118.36 88888.00 2019-08-29 20:24:43.000 241 33839.72 285.19 17118.37 88888.00 2019-08-29 20:24:44.000 241 33839.72 285.17 17118.34 88888.00 2019-08-29 20:24:45.000 241 33839.68 285.17 17118.37 37923.96 2019-08-29 20:24:46.000 241 33839.65 285.15 17118.39 88888.00 2019-08-29 20:24:47.000 241 33839.67 285.18 17118.40 88888.00 2019-08-29 20:24:48.000 241 33839.69 285.20 17118.42 88888.00 2019-08-29 20:24:49.000 241 33839.64 285.22 17118.43 88888.00 2019-08-29 20:24:50.000 241 33839.66 285.21 17118.43 37923.95 2019-08-29 20:24:51.000 241 33839.68 285.18 17118.42 88888.00 2019-08-29 20:24:52.000 241 33839.67 285.20 17118.36 88888.00 2019-08-29 20:24:53.000 241 33839.64 285.23 17118.40 88888.00 2019-08-29 20:24:54.000 241 33839.64 285.22 17118.42 88888.00 2019-08-29 20:24:55.000 241 33839.67 285.24 17118.44 37923.89 2019-08-29 20:24:56.000 241 33839.66 285.22 17118.44 88888.00 2019-08-29 20:24:57.000 241 33839.68 285.20 17118.44 88888.00 2019-08-29 20:24:58.000 241 33839.73 285.18 17118.40 88888.00 2019-08-29 20:24:59.000 241 33839.69 285.17 17118.41 88888.00 2019-08-29 20:25:00.000 241 33839.64 285.17 17118.42 37924.00 2019-08-29 20:25:01.000 241 33839.66 285.22 17118.43 88888.00 2019-08-29 20:25:02.000 241 33839.68 285.23 17118.42 88888.00 2019-08-29 20:25:03.000 241 33839.72 285.20 17118.40 88888.00 2019-08-29 20:25:04.000 241 33839.68 285.21 17118.38 88888.00 2019-08-29 20:25:05.000 241 33839.64 285.23 17118.38 37923.98 2019-08-29 20:25:06.000 241 33839.64 285.25 17118.35 88888.00 2019-08-29 20:25:07.000 241 33839.67 285.20 17118.37 88888.00 2019-08-29 20:25:08.000 241 33839.65 285.18 17118.40 88888.00 2019-08-29 20:25:09.000 241 33839.65 285.21 17118.42 88888.00 2019-08-29 20:25:10.000 241 33839.66 285.22 17118.41 37923.95 2019-08-29 20:25:11.000 241 33839.70 285.18 17118.41 88888.00 2019-08-29 20:25:12.000 241 33839.63 285.20 17118.40 88888.00 2019-08-29 20:25:13.000 241 33839.61 285.22 17118.37 88888.00 2019-08-29 20:25:14.000 241 33839.62 285.21 17118.37 88888.00 2019-08-29 20:25:15.000 241 33839.63 285.18 17118.35 37923.96 2019-08-29 20:25:16.000 241 33839.62 285.17 17118.38 88888.00 2019-08-29 20:25:17.000 241 33839.60 285.17 17118.39 88888.00 2019-08-29 20:25:18.000 241 33839.61 285.18 17118.40 88888.00 2019-08-29 20:25:19.000 241 33839.61 285.19 17118.42 88888.00 2019-08-29 20:25:20.000 241 33839.60 285.13 17118.44 37923.97 2019-08-29 20:25:21.000 241 33839.61 285.16 17118.40 88888.00 2019-08-29 20:25:22.000 241 33839.61 285.20 17118.39 88888.00 2019-08-29 20:25:23.000 241 33839.58 285.17 17118.41 88888.00 2019-08-29 20:25:24.000 241 33839.60 285.21 17118.44 88888.00 2019-08-29 20:25:25.000 241 33839.65 285.20 17118.44 37923.94 2019-08-29 20:25:26.000 241 33839.64 285.15 17118.41 88888.00 2019-08-29 20:25:27.000 241 33839.62 285.18 17118.38 88888.00 2019-08-29 20:25:28.000 241 33839.58 285.22 17118.39 88888.00 2019-08-29 20:25:29.000 241 33839.58 285.23 17118.40 88888.00 2019-08-29 20:25:30.000 241 33839.56 285.24 17118.37 37923.90 2019-08-29 20:25:31.000 241 33839.57 285.23 17118.40 88888.00 2019-08-29 20:25:32.000 241 33839.60 285.20 17118.36 88888.00 2019-08-29 20:25:33.000 241 33839.56 285.20 17118.36 88888.00 2019-08-29 20:25:34.000 241 33839.55 285.21 17118.36 88888.00 2019-08-29 20:25:35.000 241 33839.57 285.21 17118.39 37923.87 2019-08-29 20:25:36.000 241 33839.53 285.15 17118.42 88888.00 2019-08-29 20:25:37.000 241 33839.50 285.17 17118.42 88888.00 2019-08-29 20:25:38.000 241 33839.52 285.15 17118.41 88888.00 2019-08-29 20:25:39.000 241 33839.53 285.13 17118.44 88888.00 2019-08-29 20:25:40.000 241 33839.49 285.11 17118.42 37923.83 2019-08-29 20:25:41.000 241 33839.49 285.17 17118.43 88888.00 2019-08-29 20:25:42.000 241 33839.48 285.17 17118.44 88888.00 2019-08-29 20:25:43.000 241 33839.47 285.13 17118.40 88888.00 2019-08-29 20:25:44.000 241 33839.50 285.11 17118.39 88888.00 2019-08-29 20:25:45.000 241 33839.46 285.12 17118.38 37923.76 2019-08-29 20:25:46.000 241 33839.41 285.14 17118.39 88888.00 2019-08-29 20:25:47.000 241 33839.43 285.14 17118.38 88888.00 2019-08-29 20:25:48.000 241 33839.43 285.11 17118.42 88888.00 2019-08-29 20:25:49.000 241 33839.39 285.10 17118.40 88888.00 2019-08-29 20:25:50.000 241 33839.39 285.11 17118.32 37923.85 2019-08-29 20:25:51.000 241 33839.41 285.11 17118.32 88888.00 2019-08-29 20:25:52.000 241 33839.41 285.15 17118.35 88888.00 2019-08-29 20:25:53.000 241 33839.37 285.15 17118.32 88888.00 2019-08-29 20:25:54.000 241 33839.36 285.17 17118.37 88888.00 2019-08-29 20:25:55.000 241 33839.35 285.18 17118.39 37923.78 2019-08-29 20:25:56.000 241 33839.33 285.19 17118.37 88888.00 2019-08-29 20:25:57.000 241 33839.31 285.19 17118.36 88888.00 2019-08-29 20:25:58.000 241 33839.31 285.22 17118.42 88888.00 2019-08-29 20:25:59.000 241 33839.35 285.23 17118.46 88888.00 2019-08-29 20:26:00.000 241 33839.33 285.21 17118.42 37923.77 2019-08-29 20:26:01.000 241 33839.28 285.23 17118.40 88888.00 2019-08-29 20:26:02.000 241 33839.26 285.21 17118.41 88888.00 2019-08-29 20:26:03.000 241 33839.28 285.21 17118.45 88888.00 2019-08-29 20:26:04.000 241 33839.26 285.15 17118.44 88888.00 2019-08-29 20:26:05.000 241 33839.23 285.16 17118.46 37923.71 2019-08-29 20:26:06.000 241 33839.22 285.15 17118.44 88888.00 2019-08-29 20:26:07.000 241 33839.24 285.21 17118.44 88888.00 2019-08-29 20:26:08.000 241 33839.24 285.19 17118.44 88888.00 2019-08-29 20:26:09.000 241 33839.23 285.19 17118.45 88888.00 2019-08-29 20:26:10.000 241 33839.23 285.16 17118.45 37923.70 2019-08-29 20:26:11.000 241 33839.19 285.14 17118.45 88888.00 2019-08-29 20:26:12.000 241 33839.23 285.15 17118.46 88888.00 2019-08-29 20:26:13.000 241 33839.23 285.17 17118.46 88888.00 2019-08-29 20:26:14.000 241 33839.17 285.20 17118.47 88888.00 2019-08-29 20:26:15.000 241 33839.19 285.18 17118.49 37923.69 2019-08-29 20:26:16.000 241 33839.14 285.20 17118.45 88888.00 2019-08-29 20:26:17.000 241 33839.10 285.15 17118.40 88888.00 2019-08-29 20:26:18.000 241 33839.06 285.15 17118.44 88888.00 2019-08-29 20:26:19.000 241 33839.05 285.19 17118.44 88888.00 2019-08-29 20:26:20.000 241 33839.01 285.21 17118.46 37923.59 2019-08-29 20:26:21.000 241 33839.02 285.23 17118.51 88888.00 2019-08-29 20:26:22.000 241 33839.05 285.27 17118.48 88888.00 2019-08-29 20:26:23.000 241 33839.02 285.23 17118.47 88888.00 2019-08-29 20:26:24.000 241 33839.00 285.22 17118.49 88888.00 2019-08-29 20:26:25.000 241 33839.00 285.23 17118.50 37923.62 2019-08-29 20:26:26.000 241 33839.00 285.21 17118.50 88888.00 2019-08-29 20:26:27.000 241 33838.98 285.21 17118.48 88888.00 2019-08-29 20:26:28.000 241 33838.97 285.18 17118.44 88888.00 2019-08-29 20:26:29.000 241 33838.95 285.18 17118.45 88888.00 2019-08-29 20:26:30.000 241 33838.96 285.16 17118.45 37923.57 2019-08-29 20:26:31.000 241 33838.96 285.21 17118.48 88888.00 2019-08-29 20:26:32.000 241 33838.95 285.20 17118.50 88888.00 2019-08-29 20:26:33.000 241 33838.94 285.22 17118.47 88888.00 2019-08-29 20:26:34.000 241 33838.91 285.20 17118.46 88888.00 2019-08-29 20:26:35.000 241 33838.91 285.23 17118.45 37923.47 2019-08-29 20:26:36.000 241 33838.92 285.28 17118.49 88888.00 2019-08-29 20:26:37.000 241 33838.90 285.28 17118.48 88888.00 2019-08-29 20:26:38.000 241 33838.88 285.28 17118.47 88888.00 2019-08-29 20:26:39.000 241 33838.88 285.28 17118.50 88888.00 2019-08-29 20:26:40.000 241 33838.87 285.29 17118.50 37923.45 2019-08-29 20:26:41.000 241 33838.87 285.31 17118.52 88888.00 2019-08-29 20:26:42.000 241 33838.86 285.35 17118.47 88888.00 2019-08-29 20:26:43.000 241 33838.87 285.37 17118.48 88888.00 2019-08-29 20:26:44.000 241 33838.83 285.28 17118.51 88888.00 2019-08-29 20:26:45.000 241 33838.80 285.31 17118.55 37923.36 2019-08-29 20:26:46.000 241 33838.83 285.33 17118.55 88888.00 2019-08-29 20:26:47.000 241 33838.80 285.31 17118.51 88888.00 2019-08-29 20:26:48.000 241 33838.75 285.30 17118.51 88888.00 2019-08-29 20:26:49.000 241 33838.74 285.31 17118.47 88888.00 2019-08-29 20:26:50.000 241 33838.72 285.33 17118.47 37923.34 2019-08-29 20:26:51.000 241 33838.72 285.32 17118.49 88888.00 2019-08-29 20:26:52.000 241 33838.67 285.32 17118.48 88888.00 2019-08-29 20:26:53.000 241 33838.66 285.31 17118.48 88888.00 2019-08-29 20:26:54.000 241 33838.67 285.32 17118.47 88888.00 2019-08-29 20:26:55.000 241 33838.67 285.36 17118.50 37923.25 2019-08-29 20:26:56.000 241 33838.65 285.35 17118.54 88888.00 2019-08-29 20:26:57.000 241 33838.63 285.33 17118.53 88888.00 2019-08-29 20:26:58.000 241 33838.61 285.34 17118.50 88888.00 2019-08-29 20:26:59.000 241 33838.60 285.31 17118.50 88888.00 2019-08-29 20:27:00.000 241 33838.64 285.33 17118.51 37923.16 2019-08-29 20:27:01.000 241 33838.62 285.37 17118.53 88888.00 2019-08-29 20:27:02.000 241 33838.60 285.37 17118.49 88888.00 2019-08-29 20:27:03.000 241 33838.59 285.36 17118.49 88888.00 2019-08-29 20:27:04.000 241 33838.53 285.38 17118.50 88888.00 2019-08-29 20:27:05.000 241 33838.50 285.42 17118.51 37923.16 2019-08-29 20:27:06.000 241 33838.51 285.43 17118.53 88888.00 2019-08-29 20:27:07.000 241 33838.46 285.41 17118.54 88888.00 2019-08-29 20:27:08.000 241 33838.44 285.37 17118.54 88888.00 2019-08-29 20:27:09.000 241 33838.47 285.40 17118.56 88888.00 2019-08-29 20:27:10.000 241 33838.41 285.40 17118.55 37923.09 2019-08-29 20:27:11.000 241 33838.39 285.37 17118.52 88888.00 2019-08-29 20:27:12.000 241 33838.37 285.37 17118.52 88888.00 2019-08-29 20:27:13.000 241 33838.35 285.42 17118.55 88888.00 2019-08-29 20:27:14.000 241 33838.32 285.43 17118.55 88888.00 2019-08-29 20:27:15.000 241 33838.33 285.42 17118.53 37923.04 2019-08-29 20:27:16.000 241 33838.34 285.42 17118.56 88888.00 2019-08-29 20:27:17.000 241 33838.30 285.45 17118.57 88888.00 2019-08-29 20:27:18.000 241 33838.26 285.47 17118.58 88888.00 2019-08-29 20:27:19.000 241 33838.27 285.50 17118.57 88888.00 2019-08-29 20:27:20.000 241 33838.23 285.47 17118.56 37922.91 2019-08-29 20:27:21.000 241 33838.21 285.42 17118.57 88888.00 2019-08-29 20:27:22.000 241 33838.20 285.42 17118.55 88888.00 2019-08-29 20:27:23.000 241 33838.17 285.44 17118.55 88888.00 2019-08-29 20:27:24.000 241 33838.13 285.43 17118.53 88888.00 2019-08-29 20:27:25.000 241 33838.11 285.43 17118.54 37922.91 2019-08-29 20:27:26.000 241 33838.09 285.42 17118.55 88888.00 2019-08-29 20:27:27.000 241 33838.10 285.38 17118.55 88888.00 2019-08-29 20:27:28.000 241 33838.04 285.41 17118.53 88888.00 2019-08-29 20:27:29.000 241 33838.04 285.44 17118.54 88888.00 2019-08-29 20:27:30.000 241 33838.00 285.43 17118.55 37922.69 2019-08-29 20:27:31.000 241 33838.00 285.45 17118.60 88888.00 2019-08-29 20:27:32.000 241 33837.97 285.44 17118.60 88888.00 2019-08-29 20:27:33.000 241 33837.93 285.44 17118.60 88888.00 2019-08-29 20:27:34.000 241 33837.88 285.44 17118.54 88888.00 2019-08-29 20:27:35.000 241 33837.84 285.47 17118.58 37922.73 2019-08-29 20:27:36.000 241 33837.82 285.49 17118.60 88888.00 2019-08-29 20:27:37.000 241 33837.77 285.47 17118.59 88888.00 2019-08-29 20:27:38.000 241 33837.78 285.44 17118.59 88888.00 2019-08-29 20:27:39.000 241 33837.79 285.46 17118.64 88888.00 2019-08-29 20:27:40.000 241 33837.76 285.48 17118.61 37922.61 2019-08-29 20:27:41.000 241 33837.77 285.52 17118.61 88888.00 2019-08-29 20:27:42.000 241 33837.77 285.54 17118.61 88888.00 2019-08-29 20:27:43.000 241 33837.78 285.52 17118.57 88888.00 2019-08-29 20:27:44.000 241 33837.79 285.49 17118.59 88888.00 2019-08-29 20:27:45.000 241 33837.75 285.49 17118.57 37922.55 2019-08-29 20:27:46.000 241 33837.74 285.51 17118.59 88888.00 2019-08-29 20:27:47.000 241 33837.76 285.49 17118.58 88888.00 2019-08-29 20:27:48.000 241 33837.77 285.48 17118.59 88888.00 2019-08-29 20:27:49.000 241 33837.75 285.51 17118.61 88888.00 2019-08-29 20:27:50.000 241 33837.75 285.51 17118.60 37922.48 2019-08-29 20:27:51.000 241 33837.74 285.56 17118.62 88888.00 2019-08-29 20:27:52.000 241 33837.70 285.51 17118.60 88888.00 2019-08-29 20:27:53.000 241 33837.71 285.56 17118.59 88888.00 2019-08-29 20:27:54.000 241 33837.68 285.58 17118.58 88888.00 2019-08-29 20:27:55.000 241 33837.66 285.61 17118.57 37922.32 2019-08-29 20:27:56.000 241 33837.61 285.63 17118.56 88888.00 2019-08-29 20:27:57.000 241 33837.59 285.59 17118.60 88888.00 2019-08-29 20:27:58.000 241 33837.60 285.57 17118.57 88888.00 2019-08-29 20:27:59.000 241 33837.61 285.57 17118.54 88888.00 2019-08-29 20:28:00.000 241 33837.61 285.59 17118.57 37922.28 2019-08-29 20:28:01.000 241 33837.58 285.62 17118.56 88888.00 2019-08-29 20:28:02.000 241 33837.57 285.60 17118.55 88888.00 2019-08-29 20:28:03.000 241 33837.60 285.61 17118.56 88888.00 2019-08-29 20:28:04.000 241 33837.59 285.63 17118.60 88888.00 2019-08-29 20:28:05.000 241 33837.56 285.61 17118.61 37922.31 2019-08-29 20:28:06.000 241 33837.54 285.64 17118.64 88888.00 2019-08-29 20:28:07.000 241 33837.56 285.67 17118.64 88888.00 2019-08-29 20:28:08.000 241 33837.57 285.68 17118.58 88888.00 2019-08-29 20:28:09.000 241 33837.51 285.65 17118.57 88888.00 2019-08-29 20:28:10.000 241 33837.50 285.66 17118.59 37922.24 2019-08-29 20:28:11.000 241 33837.54 285.67 17118.62 88888.00 2019-08-29 20:28:12.000 241 33837.48 285.66 17118.60 88888.00 2019-08-29 20:28:13.000 241 33837.46 285.67 17118.64 88888.00 2019-08-29 20:28:14.000 241 33837.46 285.63 17118.65 88888.00 2019-08-29 20:28:15.000 241 33837.49 285.64 17118.58 37922.13 2019-08-29 20:28:16.000 241 33837.43 285.64 17118.61 88888.00 2019-08-29 20:28:17.000 241 33837.46 285.65 17118.60 88888.00 2019-08-29 20:28:18.000 241 33837.44 285.67 17118.60 88888.00 2019-08-29 20:28:19.000 241 33837.42 285.67 17118.63 88888.00 2019-08-29 20:28:20.000 241 33837.40 285.65 17118.60 37922.12 2019-08-29 20:28:21.000 241 33837.38 285.68 17118.64 88888.00 2019-08-29 20:28:22.000 241 33837.38 285.69 17118.66 88888.00 2019-08-29 20:28:23.000 241 33837.36 285.67 17118.58 88888.00 2019-08-29 20:28:24.000 241 33837.35 285.67 17118.58 88888.00 2019-08-29 20:28:25.000 241 33837.33 285.71 17118.63 37922.08 2019-08-29 20:28:26.000 241 33837.33 285.70 17118.62 88888.00 2019-08-29 20:28:27.000 241 33837.31 285.70 17118.67 88888.00 2019-08-29 20:28:28.000 241 33837.33 285.68 17118.68 88888.00 2019-08-29 20:28:29.000 241 33837.32 285.68 17118.67 88888.00 2019-08-29 20:28:30.000 241 33837.31 285.64 17118.63 37922.07 2019-08-29 20:28:31.000 241 33837.32 285.66 17118.64 88888.00 2019-08-29 20:28:32.000 241 33837.30 285.67 17118.61 88888.00 2019-08-29 20:28:33.000 241 33837.27 285.67 17118.62 88888.00 2019-08-29 20:28:34.000 241 33837.26 285.64 17118.62 88888.00 2019-08-29 20:28:35.000 241 33837.26 285.62 17118.64 37921.96 2019-08-29 20:28:36.000 241 33837.27 285.62 17118.68 88888.00 2019-08-29 20:28:37.000 241 33837.28 285.63 17118.65 88888.00 2019-08-29 20:28:38.000 241 33837.23 285.61 17118.62 88888.00 2019-08-29 20:28:39.000 241 33837.21 285.62 17118.61 88888.00 2019-08-29 20:28:40.000 241 33837.19 285.61 17118.56 37922.02 2019-08-29 20:28:41.000 241 33837.13 285.59 17118.57 88888.00 2019-08-29 20:28:42.000 241 33837.17 285.58 17118.60 88888.00 2019-08-29 20:28:43.000 241 33837.21 285.57 17118.60 88888.00 2019-08-29 20:28:44.000 241 33837.20 285.58 17118.60 88888.00 2019-08-29 20:28:45.000 241 33837.21 285.60 17118.62 37921.89 2019-08-29 20:28:46.000 241 33837.18 285.57 17118.63 88888.00 2019-08-29 20:28:47.000 241 33837.12 285.55 17118.60 88888.00 2019-08-29 20:28:48.000 241 33837.10 285.56 17118.60 88888.00 2019-08-29 20:28:49.000 241 33837.14 285.54 17118.59 88888.00 2019-08-29 20:28:50.000 241 33837.11 285.56 17118.56 37921.95 2019-08-29 20:28:51.000 241 33837.07 285.56 17118.63 88888.00 2019-08-29 20:28:52.000 241 33837.09 285.58 17118.64 88888.00 2019-08-29 20:28:53.000 241 33837.10 285.55 17118.63 88888.00 2019-08-29 20:28:54.000 241 33837.05 285.55 17118.66 88888.00 2019-08-29 20:28:55.000 241 33837.07 285.55 17118.67 37921.90 2019-08-29 20:28:56.000 241 33837.03 285.56 17118.62 88888.00 2019-08-29 20:28:57.000 241 33837.04 285.61 17118.61 88888.00 2019-08-29 20:28:58.000 241 33837.07 285.58 17118.62 88888.00 2019-08-29 20:28:59.000 241 33837.10 285.58 17118.65 88888.00 2019-08-29 20:29:00.000 241 33837.06 285.56 17118.66 37921.87 2019-08-29 20:29:01.000 241 33837.03 285.53 17118.68 88888.00 2019-08-29 20:29:02.000 241 33837.03 285.52 17118.69 88888.00 2019-08-29 20:29:03.000 241 33837.10 285.56 17118.71 88888.00 2019-08-29 20:29:04.000 241 33837.10 285.58 17118.68 88888.00 2019-08-29 20:29:05.000 241 33837.06 285.60 17118.70 37921.85 2019-08-29 20:29:06.000 241 33837.05 285.59 17118.73 88888.00 2019-08-29 20:29:07.000 241 33837.06 285.56 17118.73 88888.00 2019-08-29 20:29:08.000 241 33837.04 285.56 17118.70 88888.00 2019-08-29 20:29:09.000 241 33837.02 285.56 17118.70 88888.00 2019-08-29 20:29:10.000 241 33837.00 285.52 17118.68 37921.82 2019-08-29 20:29:11.000 241 33837.04 285.54 17118.67 88888.00 2019-08-29 20:29:12.000 241 33837.06 285.55 17118.66 88888.00 2019-08-29 20:29:13.000 241 33837.01 285.54 17118.67 88888.00 2019-08-29 20:29:14.000 241 33837.03 285.51 17118.67 88888.00 2019-08-29 20:29:15.000 241 33837.03 285.52 17118.66 37921.85 2019-08-29 20:29:16.000 241 33837.03 285.52 17118.67 88888.00 2019-08-29 20:29:17.000 241 33837.02 285.56 17118.73 88888.00 2019-08-29 20:29:18.000 241 33837.01 285.54 17118.73 88888.00 2019-08-29 20:29:19.000 241 33836.96 285.57 17118.68 88888.00 2019-08-29 20:29:20.000 241 33836.98 285.59 17118.69 37921.81 2019-08-29 20:29:21.000 241 33837.01 285.58 17118.69 88888.00 2019-08-29 20:29:22.000 241 33837.04 285.59 17118.66 88888.00 2019-08-29 20:29:23.000 241 33837.02 285.57 17118.69 88888.00 2019-08-29 20:29:24.000 241 33836.99 285.54 17118.70 88888.00 2019-08-29 20:29:25.000 241 33836.99 285.60 17118.72 37921.86 2019-08-29 20:29:26.000 241 33837.00 285.58 17118.71 88888.00 2019-08-29 20:29:27.000 241 33836.98 285.58 17118.73 88888.00 2019-08-29 20:29:28.000 241 33836.98 285.61 17118.70 88888.00 2019-08-29 20:29:29.000 241 33837.01 285.60 17118.72 88888.00 2019-08-29 20:29:30.000 241 33836.96 285.60 17118.70 37921.82 2019-08-29 20:29:31.000 241 33836.93 285.61 17118.71 88888.00 2019-08-29 20:29:32.000 241 33836.93 285.60 17118.70 88888.00 2019-08-29 20:29:33.000 241 33836.99 285.54 17118.71 88888.00 2019-08-29 20:29:34.000 241 33836.97 285.53 17118.74 88888.00 2019-08-29 20:29:35.000 241 33837.00 285.58 17118.76 37921.77 2019-08-29 20:29:36.000 241 33836.96 285.59 17118.76 88888.00 2019-08-29 20:29:37.000 241 33836.95 285.60 17118.72 88888.00 2019-08-29 20:29:38.000 241 33836.96 285.59 17118.68 88888.00 2019-08-29 20:29:39.000 241 33836.97 285.58 17118.67 88888.00 2019-08-29 20:29:40.000 241 33836.99 285.58 17118.69 37921.72 2019-08-29 20:29:41.000 241 33837.02 285.57 17118.74 88888.00 2019-08-29 20:29:42.000 241 33837.02 285.55 17118.71 88888.00 2019-08-29 20:29:43.000 241 33837.01 285.58 17118.69 88888.00 2019-08-29 20:29:44.000 241 33836.98 285.56 17118.65 88888.00 2019-08-29 20:29:45.000 241 33836.97 285.52 17118.67 37921.76 2019-08-29 20:29:46.000 241 33836.96 285.57 17118.73 88888.00 2019-08-29 20:29:47.000 241 33836.94 285.58 17118.73 88888.00 2019-08-29 20:29:48.000 241 33836.94 285.58 17118.70 88888.00 2019-08-29 20:29:49.000 241 33836.89 285.59 17118.68 88888.00 2019-08-29 20:29:50.000 241 33836.86 285.59 17118.70 37921.75 2019-08-29 20:29:51.000 241 33836.87 285.58 17118.66 88888.00 2019-08-29 20:29:52.000 241 33836.87 285.57 17118.66 88888.00 2019-08-29 20:29:53.000 241 33836.86 285.58 17118.66 88888.00 2019-08-29 20:29:54.000 241 33836.88 285.61 17118.66 88888.00 2019-08-29 20:29:55.000 241 33836.90 285.65 17118.65 37921.75 2019-08-29 20:29:56.000 241 33836.90 285.59 17118.62 88888.00 2019-08-29 20:29:57.000 241 33836.92 285.61 17118.61 88888.00 2019-08-29 20:29:58.000 241 33836.92 285.58 17118.64 88888.00 2019-08-29 20:29:59.000 241 33836.95 285.56 17118.62 88888.00 2019-08-29 20:30:00.000 241 33836.95 285.53 17118.67 37921.78 2019-08-29 20:30:01.000 241 33836.93 285.53 17118.72 88888.00 2019-08-29 20:30:02.000 241 33836.92 285.53 17118.79 88888.00 2019-08-29 20:30:03.000 241 33836.94 285.54 17118.78 88888.00 2019-08-29 20:30:04.000 241 33836.93 285.52 17118.75 88888.00 2019-08-29 20:30:05.000 241 33836.95 285.53 17118.71 37921.80 2019-08-29 20:30:06.000 241 33836.96 285.51 17118.70 88888.00 2019-08-29 20:30:07.000 241 33836.97 285.56 17118.74 88888.00 2019-08-29 20:30:08.000 241 33836.98 285.54 17118.73 88888.00 2019-08-29 20:30:09.000 241 33836.96 285.49 17118.71 88888.00 2019-08-29 20:30:10.000 241 33836.96 285.49 17118.71 37921.72 2019-08-29 20:30:11.000 241 33836.95 285.46 17118.69 88888.00 2019-08-29 20:30:12.000 241 33836.92 285.45 17118.68 88888.00 2019-08-29 20:30:13.000 241 33836.90 285.45 17118.66 88888.00 2019-08-29 20:30:14.000 241 33836.89 285.45 17118.67 88888.00 2019-08-29 20:30:15.000 241 33836.90 285.45 17118.72 37921.71 2019-08-29 20:30:16.000 241 33836.90 285.46 17118.66 88888.00 2019-08-29 20:30:17.000 241 33836.92 285.51 17118.66 88888.00 2019-08-29 20:30:18.000 241 33836.89 285.52 17118.70 88888.00 2019-08-29 20:30:19.000 241 33836.90 285.53 17118.70 88888.00 2019-08-29 20:30:20.000 241 33836.90 285.49 17118.70 37921.82 2019-08-29 20:30:21.000 241 33836.91 285.46 17118.71 88888.00 2019-08-29 20:30:22.000 241 33836.87 285.41 17118.70 88888.00 2019-08-29 20:30:23.000 241 33836.85 285.44 17118.70 88888.00 2019-08-29 20:30:24.000 241 33836.86 285.45 17118.70 88888.00 2019-08-29 20:30:25.000 241 33836.90 285.46 17118.73 37921.79 2019-08-29 20:30:26.000 241 33836.89 285.46 17118.74 88888.00 2019-08-29 20:30:27.000 241 33836.87 285.45 17118.71 88888.00 2019-08-29 20:30:28.000 241 33836.89 285.49 17118.68 88888.00 2019-08-29 20:30:29.000 241 33836.87 285.50 17118.68 88888.00 2019-08-29 20:30:30.000 241 33836.89 285.49 17118.68 37921.81 2019-08-29 20:30:31.000 241 33836.93 285.44 17118.69 88888.00 2019-08-29 20:30:32.000 241 33836.94 285.42 17118.74 88888.00 2019-08-29 20:30:33.000 241 33836.93 285.45 17118.72 88888.00 2019-08-29 20:30:34.000 241 33836.98 285.51 17118.72 88888.00 2019-08-29 20:30:35.000 241 33837.01 285.55 17118.72 37921.78 2019-08-29 20:30:36.000 241 33836.99 285.55 17118.71 88888.00 2019-08-29 20:30:37.000 241 33837.01 285.55 17118.72 88888.00 2019-08-29 20:30:38.000 241 33837.03 285.54 17118.77 88888.00 2019-08-29 20:30:39.000 241 33837.01 285.55 17118.81 88888.00 2019-08-29 20:30:40.000 241 33836.96 285.56 17118.77 37921.72 2019-08-29 20:30:41.000 241 33836.96 285.52 17118.74 88888.00 2019-08-29 20:30:42.000 241 33837.00 285.54 17118.74 88888.00 2019-08-29 20:30:43.000 241 33837.01 285.54 17118.73 88888.00 2019-08-29 20:30:44.000 241 33837.02 285.50 17118.74 88888.00 2019-08-29 20:30:45.000 241 33837.01 285.51 17118.76 37921.81 2019-08-29 20:30:46.000 241 33836.99 285.53 17118.81 88888.00 2019-08-29 20:30:47.000 241 33836.94 285.50 17118.82 88888.00 2019-08-29 20:30:48.000 241 33836.92 285.50 17118.76 88888.00 2019-08-29 20:30:49.000 241 33836.97 285.51 17118.77 88888.00 2019-08-29 20:30:50.000 241 33837.01 285.49 17118.81 37921.67 2019-08-29 20:30:51.000 241 33837.01 285.51 17118.82 88888.00 2019-08-29 20:30:52.000 241 33837.04 285.52 17118.78 88888.00 2019-08-29 20:30:53.000 241 33837.03 285.51 17118.80 88888.00 2019-08-29 20:30:54.000 241 33837.02 285.54 17118.83 88888.00 2019-08-29 20:30:55.000 241 33837.00 285.58 17118.81 37921.83 2019-08-29 20:30:56.000 241 33837.00 285.57 17118.80 88888.00 2019-08-29 20:30:57.000 241 33836.99 285.58 17118.79 88888.00 2019-08-29 20:30:58.000 241 33837.00 285.55 17118.81 88888.00 2019-08-29 20:30:59.000 241 33837.00 285.53 17118.85 88888.00 2019-08-29 20:31:00.000 241 33836.97 285.54 17118.80 37921.83 2019-08-29 20:31:01.000 241 33837.00 285.55 17118.77 88888.00 2019-08-29 20:31:02.000 241 33837.01 285.55 17118.79 88888.00 2019-08-29 20:31:03.000 241 33837.05 285.56 17118.80 88888.00 2019-08-29 20:31:04.000 241 33837.07 285.60 17118.73 88888.00 2019-08-29 20:31:05.000 241 33837.05 285.58 17118.72 37921.82 2019-08-29 20:31:06.000 241 33837.03 285.56 17118.71 88888.00 2019-08-29 20:31:07.000 241 33837.01 285.56 17118.74 88888.00 2019-08-29 20:31:08.000 241 33837.04 285.54 17118.73 88888.00 2019-08-29 20:31:09.000 241 33837.03 285.57 17118.75 88888.00 2019-08-29 20:31:10.000 241 33837.00 285.63 17118.76 37921.84 2019-08-29 20:31:11.000 241 33837.02 285.59 17118.76 88888.00 2019-08-29 20:31:12.000 241 33837.04 285.59 17118.77 88888.00 2019-08-29 20:31:13.000 241 33837.02 285.59 17118.74 88888.00 2019-08-29 20:31:14.000 241 33837.02 285.58 17118.74 88888.00 2019-08-29 20:31:15.000 241 33837.03 285.54 17118.74 37921.84 2019-08-29 20:31:16.000 241 33837.02 285.55 17118.72 88888.00 2019-08-29 20:31:17.000 241 33837.04 285.58 17118.75 88888.00 2019-08-29 20:31:18.000 241 33837.02 285.59 17118.73 88888.00 2019-08-29 20:31:19.000 241 33837.04 285.57 17118.71 88888.00 2019-08-29 20:31:20.000 241 33837.02 285.53 17118.69 37921.71 2019-08-29 20:31:21.000 241 33837.00 285.55 17118.72 88888.00 2019-08-29 20:31:22.000 241 33837.00 285.56 17118.73 88888.00 2019-08-29 20:31:23.000 241 33837.04 285.57 17118.75 88888.00 2019-08-29 20:31:24.000 241 33837.07 285.59 17118.78 88888.00 2019-08-29 20:31:25.000 241 33837.02 285.60 17118.77 37921.80 2019-08-29 20:31:26.000 241 33836.99 285.59 17118.75 88888.00 2019-08-29 20:31:27.000 241 33837.00 285.63 17118.81 88888.00 2019-08-29 20:31:28.000 241 33837.01 285.62 17118.74 88888.00 2019-08-29 20:31:29.000 241 33837.00 285.64 17118.73 88888.00 2019-08-29 20:31:30.000 241 33837.01 285.64 17118.72 37921.80 2019-08-29 20:31:31.000 241 33837.03 285.62 17118.76 88888.00 2019-08-29 20:31:32.000 241 33837.03 285.62 17118.76 88888.00 2019-08-29 20:31:33.000 241 33836.99 285.61 17118.80 88888.00 2019-08-29 20:31:34.000 241 33837.00 285.57 17118.80 88888.00 2019-08-29 20:31:35.000 241 33837.05 285.60 17118.77 37921.81 2019-08-29 20:31:36.000 241 33837.06 285.60 17118.81 88888.00 2019-08-29 20:31:37.000 241 33837.06 285.62 17118.80 88888.00 2019-08-29 20:31:38.000 241 33837.04 285.59 17118.79 88888.00 2019-08-29 20:31:39.000 241 33837.02 285.57 17118.75 88888.00 2019-08-29 20:31:40.000 241 33837.02 285.58 17118.76 37921.87 2019-08-29 20:31:41.000 241 33837.02 285.60 17118.75 88888.00 2019-08-29 20:31:42.000 241 33837.04 285.58 17118.80 88888.00 2019-08-29 20:31:43.000 241 33837.05 285.56 17118.81 88888.00 2019-08-29 20:31:44.000 241 33837.06 285.57 17118.76 88888.00 2019-08-29 20:31:45.000 241 33837.05 285.57 17118.72 37921.84 2019-08-29 20:31:46.000 241 33837.05 285.57 17118.74 88888.00 2019-08-29 20:31:47.000 241 33837.04 285.60 17118.78 88888.00 2019-08-29 20:31:48.000 241 33837.07 285.59 17118.77 88888.00 2019-08-29 20:31:49.000 241 33837.07 285.58 17118.76 88888.00 2019-08-29 20:31:50.000 241 33837.06 285.57 17118.79 37921.84 2019-08-29 20:31:51.000 241 33837.11 285.57 17118.79 88888.00 2019-08-29 20:31:52.000 241 33837.12 285.55 17118.76 88888.00 2019-08-29 20:31:53.000 241 33837.09 285.57 17118.74 88888.00 2019-08-29 20:31:54.000 241 33837.09 285.56 17118.77 88888.00 2019-08-29 20:31:55.000 241 33837.14 285.57 17118.81 37921.97 2019-08-29 20:31:56.000 241 33837.17 285.57 17118.84 88888.00 2019-08-29 20:31:57.000 241 33837.18 285.54 17118.85 88888.00 2019-08-29 20:31:58.000 241 33837.15 285.51 17118.82 88888.00 2019-08-29 20:31:59.000 241 33837.11 285.57 17118.77 88888.00 2019-08-29 20:32:00.000 241 33837.13 285.57 17118.77 37921.99 2019-08-29 20:32:01.000 241 33837.18 285.59 17118.77 88888.00 2019-08-29 20:32:02.000 241 33837.17 285.63 17118.72 88888.00 2019-08-29 20:32:03.000 241 33837.17 285.67 17118.77 88888.00 2019-08-29 20:32:04.000 241 33837.19 285.67 17118.76 88888.00 2019-08-29 20:32:05.000 241 33837.18 285.69 17118.75 37921.98 2019-08-29 20:32:06.000 241 33837.19 285.68 17118.76 88888.00 2019-08-29 20:32:07.000 241 33837.19 285.66 17118.75 88888.00 2019-08-29 20:32:08.000 241 33837.14 285.65 17118.76 88888.00 2019-08-29 20:32:09.000 241 33837.19 285.68 17118.79 88888.00 2019-08-29 20:32:10.000 241 33837.22 285.74 17118.81 37921.91 2019-08-29 20:32:11.000 241 33837.19 285.75 17118.81 88888.00 2019-08-29 20:32:12.000 241 33837.23 285.73 17118.74 88888.00 2019-08-29 20:32:13.000 241 33837.26 285.72 17118.70 88888.00 2019-08-29 20:32:14.000 241 33837.26 285.70 17118.72 88888.00 2019-08-29 20:32:15.000 241 33837.29 285.68 17118.71 37921.98 2019-08-29 20:32:16.000 241 33837.25 285.64 17118.68 88888.00 2019-08-29 20:32:17.000 241 33837.26 285.67 17118.69 88888.00 2019-08-29 20:32:18.000 241 33837.23 285.71 17118.70 88888.00 2019-08-29 20:32:19.000 241 33837.28 285.72 17118.67 88888.00 2019-08-29 20:32:20.000 241 33837.28 285.70 17118.68 37922.00 2019-08-29 20:32:21.000 241 33837.27 285.72 17118.70 88888.00 2019-08-29 20:32:22.000 241 33837.29 285.75 17118.71 88888.00 2019-08-29 20:32:23.000 241 33837.27 285.76 17118.69 88888.00 2019-08-29 20:32:24.000 241 33837.26 285.74 17118.70 88888.00 2019-08-29 20:32:25.000 241 33837.28 285.73 17118.76 37922.03 2019-08-29 20:32:26.000 241 33837.29 285.74 17118.76 88888.00 2019-08-29 20:32:27.000 241 33837.29 285.77 17118.76 88888.00 2019-08-29 20:32:28.000 241 33837.33 285.77 17118.77 88888.00 2019-08-29 20:32:29.000 241 33837.35 285.78 17118.76 88888.00 2019-08-29 20:32:30.000 241 33837.31 285.77 17118.72 37922.11 2019-08-29 20:32:31.000 241 33837.35 285.78 17118.72 88888.00 2019-08-29 20:32:32.000 241 33837.33 285.77 17118.75 88888.00 2019-08-29 20:32:33.000 241 33837.34 285.76 17118.75 88888.00 2019-08-29 20:32:34.000 241 33837.34 285.76 17118.77 88888.00 2019-08-29 20:32:35.000 241 33837.39 285.76 17118.78 37922.14 2019-08-29 20:32:36.000 241 33837.37 285.76 17118.76 88888.00 2019-08-29 20:32:37.000 241 33837.32 285.79 17118.72 88888.00 2019-08-29 20:32:38.000 241 33837.36 285.82 17118.69 88888.00 2019-08-29 20:32:39.000 241 33837.41 285.82 17118.72 88888.00 2019-08-29 20:32:40.000 241 33837.40 285.81 17118.75 37922.16 2019-08-29 20:32:41.000 241 33837.38 285.80 17118.70 88888.00 2019-08-29 20:32:42.000 241 33837.42 285.79 17118.71 88888.00 2019-08-29 20:32:43.000 241 33837.43 285.80 17118.72 88888.00 2019-08-29 20:32:44.000 241 33837.44 285.86 17118.70 88888.00 2019-08-29 20:32:45.000 241 33837.42 285.84 17118.70 37922.25 2019-08-29 20:32:46.000 241 33837.39 285.78 17118.69 88888.00 2019-08-29 20:32:47.000 241 33837.40 285.82 17118.65 88888.00 2019-08-29 20:32:48.000 241 33837.44 285.85 17118.66 88888.00 2019-08-29 20:32:49.000 241 33837.42 285.86 17118.70 88888.00 2019-08-29 20:32:50.000 241 33837.44 285.84 17118.70 37922.24 2019-08-29 20:32:51.000 241 33837.44 285.85 17118.70 88888.00 2019-08-29 20:32:52.000 241 33837.42 285.84 17118.67 88888.00 2019-08-29 20:32:53.000 241 33837.43 285.87 17118.69 88888.00 2019-08-29 20:32:54.000 241 33837.42 285.89 17118.71 88888.00 2019-08-29 20:32:55.000 241 33837.46 285.87 17118.64 37922.15 2019-08-29 20:32:56.000 241 33837.44 285.89 17118.61 88888.00 2019-08-29 20:32:57.000 241 33837.43 285.86 17118.65 88888.00 2019-08-29 20:32:58.000 241 33837.39 285.84 17118.65 88888.00 2019-08-29 20:32:59.000 241 33837.44 285.84 17118.61 88888.00 2019-08-29 20:33:00.000 241 33837.44 285.83 17118.62 37922.23 2019-08-29 20:33:01.000 241 33837.45 285.87 17118.60 88888.00 2019-08-29 20:33:02.000 241 33837.51 285.88 17118.60 88888.00 2019-08-29 20:33:03.000 241 33837.52 285.89 17118.62 88888.00 2019-08-29 20:33:04.000 241 33837.50 285.88 17118.59 88888.00 2019-08-29 20:33:05.000 241 33837.50 285.85 17118.60 37922.26 2019-08-29 20:33:06.000 241 33837.56 285.89 17118.60 88888.00 2019-08-29 20:33:07.000 241 33837.52 285.89 17118.64 88888.00 2019-08-29 20:33:08.000 241 33837.54 285.88 17118.64 88888.00 2019-08-29 20:33:09.000 241 33837.56 285.91 17118.66 88888.00 2019-08-29 20:33:10.000 241 33837.53 285.93 17118.61 37922.27 2019-08-29 20:33:11.000 241 33837.51 285.92 17118.62 88888.00 2019-08-29 20:33:12.000 241 33837.51 285.92 17118.60 88888.00 2019-08-29 20:33:13.000 241 33837.55 285.93 17118.60 88888.00 2019-08-29 20:33:14.000 241 33837.58 285.94 17118.57 88888.00 2019-08-29 20:33:15.000 241 33837.54 285.95 17118.59 37922.33 2019-08-29 20:33:16.000 241 33837.60 285.96 17118.60 88888.00 2019-08-29 20:33:17.000 241 33837.60 285.95 17118.63 88888.00 2019-08-29 20:33:18.000 241 33837.60 285.96 17118.61 88888.00 2019-08-29 20:33:19.000 241 33837.61 285.96 17118.59 88888.00 2019-08-29 20:33:20.000 241 33837.61 285.89 17118.59 37922.29 2019-08-29 20:33:21.000 241 33837.62 285.91 17118.62 88888.00 2019-08-29 20:33:22.000 241 33837.59 285.93 17118.58 88888.00 2019-08-29 20:33:23.000 241 33837.53 285.95 17118.60 88888.00 2019-08-29 20:33:24.000 241 33837.57 286.01 17118.58 88888.00 2019-08-29 20:33:25.000 241 33837.60 286.00 17118.55 37922.40 2019-08-29 20:33:26.000 241 33837.61 285.97 17118.55 88888.00 2019-08-29 20:33:27.000 241 33837.59 285.96 17118.57 88888.00 2019-08-29 20:33:28.000 241 33837.59 285.97 17118.57 88888.00 2019-08-29 20:33:29.000 241 33837.65 285.96 17118.54 88888.00 2019-08-29 20:33:30.000 241 33837.62 285.92 17118.47 37922.33 2019-08-29 20:33:31.000 241 33837.62 285.92 17118.52 88888.00 2019-08-29 20:33:32.000 241 33837.62 285.91 17118.52 88888.00 2019-08-29 20:33:33.000 241 33837.61 285.93 17118.51 88888.00 2019-08-29 20:33:34.000 241 33837.59 285.91 17118.55 88888.00 2019-08-29 20:33:35.000 241 33837.57 285.95 17118.58 37922.39 2019-08-29 20:33:36.000 241 33837.57 285.98 17118.61 88888.00 2019-08-29 20:33:37.000 241 33837.54 286.02 17118.60 88888.00 2019-08-29 20:33:38.000 241 33837.56 286.01 17118.62 88888.00 2019-08-29 20:33:39.000 241 33837.60 286.00 17118.60 88888.00 2019-08-29 20:33:40.000 241 33837.58 285.97 17118.62 37922.44 2019-08-29 20:33:41.000 241 33837.60 286.03 17118.63 88888.00 2019-08-29 20:33:42.000 241 33837.57 285.99 17118.64 88888.00 2019-08-29 20:33:43.000 241 33837.56 285.99 17118.63 88888.00 2019-08-29 20:33:44.000 241 33837.57 286.00 17118.63 88888.00 2019-08-29 20:33:45.000 241 33837.58 286.00 17118.63 37922.35 2019-08-29 20:33:46.000 241 33837.59 286.02 17118.61 88888.00 2019-08-29 20:33:47.000 241 33837.63 286.04 17118.64 88888.00 2019-08-29 20:33:48.000 241 33837.61 286.02 17118.60 88888.00 2019-08-29 20:33:49.000 241 33837.64 285.97 17118.57 88888.00 2019-08-29 20:33:50.000 241 33837.65 286.00 17118.59 37922.32 2019-08-29 20:33:51.000 241 33837.62 286.03 17118.61 88888.00 2019-08-29 20:33:52.000 241 33837.60 286.01 17118.58 88888.00 2019-08-29 20:33:53.000 241 33837.62 286.08 17118.53 88888.00 2019-08-29 20:33:54.000 241 33837.60 286.12 17118.53 88888.00 2019-08-29 20:33:55.000 241 33837.58 286.10 17118.57 37922.45 2019-08-29 20:33:56.000 241 33837.58 286.07 17118.61 88888.00 2019-08-29 20:33:57.000 241 33837.61 286.03 17118.59 88888.00 2019-08-29 20:33:58.000 241 33837.62 286.09 17118.62 88888.00 2019-08-29 20:33:59.000 241 33837.61 286.06 17118.64 88888.00 2019-08-29 20:34:00.000 241 33837.61 286.04 17118.63 37922.38 2019-08-29 20:34:01.000 241 33837.60 286.07 17118.64 88888.00 2019-08-29 20:34:02.000 241 33837.60 286.07 17118.63 88888.00 2019-08-29 20:34:03.000 241 33837.60 286.11 17118.64 88888.00 2019-08-29 20:34:04.000 241 33837.62 286.13 17118.65 88888.00 2019-08-29 20:34:05.000 241 33837.58 286.12 17118.62 37922.45 2019-08-29 20:34:06.000 241 33837.57 286.11 17118.61 88888.00 2019-08-29 20:34:07.000 241 33837.61 286.13 17118.62 88888.00 2019-08-29 20:34:08.000 241 33837.65 286.14 17118.62 88888.00 2019-08-29 20:34:09.000 241 33837.64 286.09 17118.65 88888.00 2019-08-29 20:34:10.000 241 33837.64 286.09 17118.66 37922.30 2019-08-29 20:34:11.000 241 33837.66 286.12 17118.64 88888.00 2019-08-29 20:34:12.000 241 33837.65 286.12 17118.64 88888.00 2019-08-29 20:34:13.000 241 33837.63 286.12 17118.66 88888.00 2019-08-29 20:34:14.000 241 33837.63 286.10 17118.65 88888.00 2019-08-29 20:34:15.000 241 33837.62 286.10 17118.62 37922.37 2019-08-29 20:34:16.000 241 33837.61 286.09 17118.61 88888.00 2019-08-29 20:34:17.000 241 33837.63 286.08 17118.62 88888.00 2019-08-29 20:34:18.000 241 33837.60 286.09 17118.61 88888.00 2019-08-29 20:34:19.000 241 33837.64 286.08 17118.55 88888.00 2019-08-29 20:34:20.000 241 33837.64 286.10 17118.57 37922.33 2019-08-29 20:34:21.000 241 33837.65 286.13 17118.62 88888.00 2019-08-29 20:34:22.000 241 33837.64 286.16 17118.65 88888.00 2019-08-29 20:34:23.000 241 33837.63 286.16 17118.66 88888.00 2019-08-29 20:34:24.000 241 33837.65 286.16 17118.61 88888.00 2019-08-29 20:34:25.000 241 33837.66 286.16 17118.62 37922.48 2019-08-29 20:34:26.000 241 33837.63 286.17 17118.62 88888.00 2019-08-29 20:34:27.000 241 33837.59 286.22 17118.63 88888.00 2019-08-29 20:34:28.000 241 33837.59 286.20 17118.61 88888.00 2019-08-29 20:34:29.000 241 33837.64 286.24 17118.59 88888.00 2019-08-29 20:34:30.000 241 33837.63 286.25 17118.63 37922.35 2019-08-29 20:34:31.000 241 33837.64 286.25 17118.65 88888.00 2019-08-29 20:34:32.000 241 33837.62 286.23 17118.64 88888.00 2019-08-29 20:34:33.000 241 33837.61 286.28 17118.64 88888.00 2019-08-29 20:34:34.000 241 33837.56 286.27 17118.60 88888.00 2019-08-29 20:34:35.000 241 33837.61 286.30 17118.63 37922.45 2019-08-29 20:34:36.000 241 33837.60 286.28 17118.61 88888.00 2019-08-29 20:34:37.000 241 33837.65 286.31 17118.60 88888.00 2019-08-29 20:34:38.000 241 33837.65 286.29 17118.60 88888.00 2019-08-29 20:34:39.000 241 33837.68 286.29 17118.66 88888.00 2019-08-29 20:34:40.000 241 33837.65 286.31 17118.65 37922.32 2019-08-29 20:34:41.000 241 33837.63 286.29 17118.61 88888.00 2019-08-29 20:34:42.000 241 33837.64 286.30 17118.63 88888.00 2019-08-29 20:34:43.000 241 33837.67 286.32 17118.60 88888.00 2019-08-29 20:34:44.000 241 33837.66 286.33 17118.59 88888.00 2019-08-29 20:34:45.000 241 33837.69 286.32 17118.62 37922.30 2019-08-29 20:34:46.000 241 33837.66 286.33 17118.62 88888.00 2019-08-29 20:34:47.000 241 33837.65 286.36 17118.61 88888.00 2019-08-29 20:34:48.000 241 33837.61 286.38 17118.60 88888.00 2019-08-29 20:34:49.000 241 33837.59 286.35 17118.66 88888.00 2019-08-29 20:34:50.000 241 33837.61 286.31 17118.68 37922.37 2019-08-29 20:34:51.000 241 33837.61 286.30 17118.64 88888.00 2019-08-29 20:34:52.000 241 33837.60 286.33 17118.65 88888.00 2019-08-29 20:34:53.000 241 33837.64 286.34 17118.65 88888.00 2019-08-29 20:34:54.000 241 33837.59 286.38 17118.63 88888.00 2019-08-29 20:34:55.000 241 33837.55 286.34 17118.65 37922.26 2019-08-29 20:34:56.000 241 33837.62 286.39 17118.70 88888.00 2019-08-29 20:34:57.000 241 33837.63 286.38 17118.71 88888.00 2019-08-29 20:34:58.000 241 33837.63 286.41 17118.66 88888.00 2019-08-29 20:34:59.000 241 33837.66 286.45 17118.65 88888.00 2019-08-29 20:35:00.000 241 33837.65 286.46 17118.63 37922.32 2019-08-29 20:35:01.000 241 33837.64 286.46 17118.66 88888.00 2019-08-29 20:35:02.000 241 33837.64 286.43 17118.68 88888.00 2019-08-29 20:35:03.000 241 33837.64 286.43 17118.66 88888.00 2019-08-29 20:35:04.000 241 33837.63 286.43 17118.67 88888.00 2019-08-29 20:35:05.000 241 33837.64 286.45 17118.65 37922.33 2019-08-29 20:35:06.000 241 33837.66 286.44 17118.64 88888.00 2019-08-29 20:35:07.000 241 33837.61 286.44 17118.61 88888.00 2019-08-29 20:35:08.000 241 33837.60 286.45 17118.59 88888.00 2019-08-29 20:35:09.000 241 33837.61 286.49 17118.63 88888.00 2019-08-29 20:35:10.000 241 33837.65 286.50 17118.60 37922.33 2019-08-29 20:35:11.000 241 33837.63 286.51 17118.63 88888.00 2019-08-29 20:35:12.000 241 33837.62 286.49 17118.63 88888.00 2019-08-29 20:35:13.000 241 33837.59 286.44 17118.68 88888.00 2019-08-29 20:35:14.000 241 33837.62 286.46 17118.64 88888.00 2019-08-29 20:35:15.000 241 33837.60 286.50 17118.59 37922.39 2019-08-29 20:35:16.000 241 33837.62 286.49 17118.59 88888.00 2019-08-29 20:35:17.000 241 33837.63 286.51 17118.56 88888.00 2019-08-29 20:35:18.000 241 33837.62 286.51 17118.55 88888.00 2019-08-29 20:35:19.000 241 33837.62 286.48 17118.56 88888.00 2019-08-29 20:35:20.000 241 33837.58 286.51 17118.53 37922.37 2019-08-29 20:35:21.000 241 33837.60 286.50 17118.55 88888.00 2019-08-29 20:35:22.000 241 33837.62 286.51 17118.52 88888.00 2019-08-29 20:35:23.000 241 33837.56 286.49 17118.56 88888.00 2019-08-29 20:35:24.000 241 33837.53 286.52 17118.55 88888.00 2019-08-29 20:35:25.000 241 33837.58 286.56 17118.54 37922.34 2019-08-29 20:35:26.000 241 33837.58 286.53 17118.57 88888.00 2019-08-29 20:35:27.000 241 33837.62 286.52 17118.55 88888.00 2019-08-29 20:35:28.000 241 33837.58 286.52 17118.55 88888.00 2019-08-29 20:35:29.000 241 33837.56 286.53 17118.56 88888.00 2019-08-29 20:35:30.000 241 33837.62 286.51 17118.60 37922.27 2019-08-29 20:35:31.000 241 33837.66 286.55 17118.58 88888.00 2019-08-29 20:35:32.000 241 33837.66 286.60 17118.55 88888.00 2019-08-29 20:35:33.000 241 33837.60 286.59 17118.56 88888.00 2019-08-29 20:35:34.000 241 33837.62 286.61 17118.56 88888.00 2019-08-29 20:35:35.000 241 33837.63 286.62 17118.53 37922.33 2019-08-29 20:35:36.000 241 33837.66 286.64 17118.55 88888.00 2019-08-29 20:35:37.000 241 33837.72 286.64 17118.57 88888.00 2019-08-29 20:35:38.000 241 33837.68 286.60 17118.55 88888.00 2019-08-29 20:35:39.000 241 33837.69 286.58 17118.54 88888.00 2019-08-29 20:35:40.000 241 33837.70 286.56 17118.55 37922.37 2019-08-29 20:35:41.000 241 33837.71 286.56 17118.54 88888.00 2019-08-29 20:35:42.000 241 33837.67 286.59 17118.56 88888.00 2019-08-29 20:35:43.000 241 33837.68 286.60 17118.56 88888.00 2019-08-29 20:35:44.000 241 33837.69 286.60 17118.56 88888.00 2019-08-29 20:35:45.000 241 33837.71 286.63 17118.59 37922.35 2019-08-29 20:35:46.000 241 33837.71 286.67 17118.60 88888.00 2019-08-29 20:35:47.000 241 33837.69 286.61 17118.57 88888.00 2019-08-29 20:35:48.000 241 33837.68 286.62 17118.56 88888.00 2019-08-29 20:35:49.000 241 33837.65 286.64 17118.54 88888.00 2019-08-29 20:35:50.000 241 33837.67 286.65 17118.53 37922.36 2019-08-29 20:35:51.000 241 33837.75 286.65 17118.54 88888.00 2019-08-29 20:35:52.000 241 33837.76 286.66 17118.56 88888.00 2019-08-29 20:35:53.000 241 33837.80 286.64 17118.54 88888.00 2019-08-29 20:35:54.000 241 33837.78 286.66 17118.53 88888.00 2019-08-29 20:35:55.000 241 33837.79 286.67 17118.52 37922.38 2019-08-29 20:35:56.000 241 33837.77 286.68 17118.57 88888.00 2019-08-29 20:35:57.000 241 33837.76 286.68 17118.56 88888.00 2019-08-29 20:35:58.000 241 33837.75 286.69 17118.55 88888.00 2019-08-29 20:35:59.000 241 33837.75 286.72 17118.53 88888.00 2019-08-29 20:36:00.000 241 33837.76 286.76 17118.55 37922.49 2019-08-29 20:36:01.000 241 33837.80 286.75 17118.55 88888.00 2019-08-29 20:36:02.000 241 33837.81 286.69 17118.55 88888.00 2019-08-29 20:36:03.000 241 33837.81 286.68 17118.55 88888.00 2019-08-29 20:36:04.000 241 33837.80 286.67 17118.56 88888.00 2019-08-29 20:36:05.000 241 33837.77 286.69 17118.57 37922.50 2019-08-29 20:36:06.000 241 33837.78 286.71 17118.55 88888.00 2019-08-29 20:36:07.000 241 33837.77 286.68 17118.54 88888.00 2019-08-29 20:36:08.000 241 33837.81 286.70 17118.53 88888.00 2019-08-29 20:36:09.000 241 33837.81 286.72 17118.53 88888.00 2019-08-29 20:36:10.000 241 33837.79 286.70 17118.55 37922.49 2019-08-29 20:36:11.000 241 33837.84 286.68 17118.56 88888.00 2019-08-29 20:36:12.000 241 33837.85 286.68 17118.56 88888.00 2019-08-29 20:36:13.000 241 33837.83 286.70 17118.54 88888.00 2019-08-29 20:36:14.000 241 33837.81 286.68 17118.50 88888.00 2019-08-29 20:36:15.000 241 33837.81 286.67 17118.52 37922.49 2019-08-29 20:36:16.000 241 33837.80 286.67 17118.56 88888.00 2019-08-29 20:36:17.000 241 33837.81 286.66 17118.55 88888.00 2019-08-29 20:36:18.000 241 33837.83 286.69 17118.53 88888.00 2019-08-29 20:36:19.000 241 33837.80 286.75 17118.47 88888.00 2019-08-29 20:36:20.000 241 33837.80 286.73 17118.44 37922.46 2019-08-29 20:36:21.000 241 33837.77 286.67 17118.45 88888.00 2019-08-29 20:36:22.000 241 33837.77 286.66 17118.46 88888.00 2019-08-29 20:36:23.000 241 33837.76 286.67 17118.47 88888.00 2019-08-29 20:36:24.000 241 33837.81 286.64 17118.46 88888.00 2019-08-29 20:36:25.000 241 33837.80 286.65 17118.46 37922.50 2019-08-29 20:36:26.000 241 33837.81 286.65 17118.49 88888.00 2019-08-29 20:36:27.000 241 33837.81 286.69 17118.50 88888.00 2019-08-29 20:36:28.000 241 33837.77 286.70 17118.51 88888.00 2019-08-29 20:36:29.000 241 33837.78 286.69 17118.52 88888.00 2019-08-29 20:36:30.000 241 33837.80 286.68 17118.47 37922.45 2019-08-29 20:36:31.000 241 33837.77 286.74 17118.42 88888.00 2019-08-29 20:36:32.000 241 33837.75 286.77 17118.49 88888.00 2019-08-29 20:36:33.000 241 33837.83 286.77 17118.49 88888.00 2019-08-29 20:36:34.000 241 33837.82 286.77 17118.49 88888.00 2019-08-29 20:36:35.000 241 33837.81 286.74 17118.52 37922.50 2019-08-29 20:36:36.000 241 33837.84 286.68 17118.53 88888.00 2019-08-29 20:36:37.000 241 33837.85 286.66 17118.51 88888.00 2019-08-29 20:36:38.000 241 33837.84 286.64 17118.52 88888.00 2019-08-29 20:36:39.000 241 33837.85 286.63 17118.54 88888.00 2019-08-29 20:36:40.000 241 33837.82 286.65 17118.53 37922.47 2019-08-29 20:36:41.000 241 33837.83 286.64 17118.52 88888.00 2019-08-29 20:36:42.000 241 33837.80 286.67 17118.49 88888.00 2019-08-29 20:36:43.000 241 33837.82 286.70 17118.46 88888.00 2019-08-29 20:36:44.000 241 33837.79 286.73 17118.46 88888.00 2019-08-29 20:36:45.000 241 33837.75 286.76 17118.48 37922.40 2019-08-29 20:36:46.000 241 33837.69 286.74 17118.48 88888.00 2019-08-29 20:36:47.000 241 33837.68 286.73 17118.49 88888.00 2019-08-29 20:36:48.000 241 33837.69 286.73 17118.51 88888.00 2019-08-29 20:36:49.000 241 33837.73 286.73 17118.51 88888.00 2019-08-29 20:36:50.000 241 33837.73 286.73 17118.51 37922.45 2019-08-29 20:36:51.000 241 33837.67 286.73 17118.51 88888.00 2019-08-29 20:36:52.000 241 33837.68 286.69 17118.50 88888.00 2019-08-29 20:36:53.000 241 33837.71 286.74 17118.53 88888.00 2019-08-29 20:36:54.000 241 33837.70 286.74 17118.53 88888.00 2019-08-29 20:36:55.000 241 33837.67 286.73 17118.55 37922.40 2019-08-29 20:36:56.000 241 33837.65 286.74 17118.58 88888.00 2019-08-29 20:36:57.000 241 33837.68 286.75 17118.57 88888.00 2019-08-29 20:36:58.000 241 33837.69 286.81 17118.55 88888.00 2019-08-29 20:36:59.000 241 33837.70 286.77 17118.56 88888.00 2019-08-29 20:37:00.000 241 33837.72 286.76 17118.56 37922.31 2019-08-29 20:37:01.000 241 33837.67 286.74 17118.51 88888.00 2019-08-29 20:37:02.000 241 33837.68 286.74 17118.49 88888.00 2019-08-29 20:37:03.000 241 33837.67 286.70 17118.48 88888.00 2019-08-29 20:37:04.000 241 33837.64 286.72 17118.49 88888.00 2019-08-29 20:37:05.000 241 33837.66 286.74 17118.50 37922.33 2019-08-29 20:37:06.000 241 33837.67 286.72 17118.47 88888.00 2019-08-29 20:37:07.000 241 33837.69 286.73 17118.49 88888.00 2019-08-29 20:37:08.000 241 33837.65 286.75 17118.48 88888.00 2019-08-29 20:37:09.000 241 33837.65 286.73 17118.52 88888.00 2019-08-29 20:37:10.000 241 33837.63 286.74 17118.53 37922.39 2019-08-29 20:37:11.000 241 33837.63 286.76 17118.53 88888.00 2019-08-29 20:37:12.000 241 33837.63 286.74 17118.52 88888.00 2019-08-29 20:37:13.000 241 33837.65 286.75 17118.53 88888.00 2019-08-29 20:37:14.000 241 33837.64 286.73 17118.53 88888.00 2019-08-29 20:37:15.000 241 33837.66 286.75 17118.54 37922.33 2019-08-29 20:37:16.000 241 33837.63 286.72 17118.55 88888.00 2019-08-29 20:37:17.000 241 33837.63 286.72 17118.55 88888.00 2019-08-29 20:37:18.000 241 33837.60 286.70 17118.58 88888.00 2019-08-29 20:37:19.000 241 33837.61 286.70 17118.53 88888.00 2019-08-29 20:37:20.000 241 33837.59 286.73 17118.52 37922.37 2019-08-29 20:37:21.000 241 33837.61 286.73 17118.52 88888.00 2019-08-29 20:37:22.000 241 33837.59 286.75 17118.53 88888.00 2019-08-29 20:37:23.000 241 33837.61 286.76 17118.57 88888.00 2019-08-29 20:37:24.000 241 33837.62 286.76 17118.54 88888.00 2019-08-29 20:37:25.000 241 33837.62 286.78 17118.51 37922.27 2019-08-29 20:37:26.000 241 33837.62 286.77 17118.50 88888.00 2019-08-29 20:37:27.000 241 33837.65 286.72 17118.53 88888.00 2019-08-29 20:37:28.000 241 33837.66 286.70 17118.48 88888.00 2019-08-29 20:37:29.000 241 33837.60 286.71 17118.47 88888.00 2019-08-29 20:37:30.000 241 33837.62 286.78 17118.44 37922.28 2019-08-29 20:37:31.000 241 33837.64 286.79 17118.42 88888.00 2019-08-29 20:37:32.000 241 33837.68 286.77 17118.43 88888.00 2019-08-29 20:37:33.000 241 33837.70 286.78 17118.50 88888.00 2019-08-29 20:37:34.000 241 33837.65 286.75 17118.53 88888.00 2019-08-29 20:37:35.000 241 33837.65 286.74 17118.56 37922.34 2019-08-29 20:37:36.000 241 33837.66 286.76 17118.60 88888.00 2019-08-29 20:37:37.000 241 33837.69 286.79 17118.65 88888.00 2019-08-29 20:37:38.000 241 33837.65 286.80 17118.63 88888.00 2019-08-29 20:37:39.000 241 33837.68 286.79 17118.64 88888.00 2019-08-29 20:37:40.000 241 33837.70 286.76 17118.60 37922.35 2019-08-29 20:37:41.000 241 33837.74 286.77 17118.59 88888.00 2019-08-29 20:37:42.000 241 33837.77 286.79 17118.52 88888.00 2019-08-29 20:37:43.000 241 33837.73 286.77 17118.49 88888.00 2019-08-29 20:37:44.000 241 33837.73 286.76 17118.50 88888.00 2019-08-29 20:37:45.000 241 33837.76 286.78 17118.51 37922.39 2019-08-29 20:37:46.000 241 33837.76 286.80 17118.56 88888.00 2019-08-29 20:37:47.000 241 33837.75 286.83 17118.56 88888.00 2019-08-29 20:37:48.000 241 33837.78 286.81 17118.51 88888.00 2019-08-29 20:37:49.000 241 33837.77 286.80 17118.54 88888.00 2019-08-29 20:37:50.000 241 33837.78 286.76 17118.53 37922.47 2019-08-29 20:37:51.000 241 33837.77 286.74 17118.49 88888.00 2019-08-29 20:37:52.000 241 33837.76 286.69 17118.51 88888.00 2019-08-29 20:37:53.000 241 33837.78 286.68 17118.58 88888.00 2019-08-29 20:37:54.000 241 33837.80 286.71 17118.57 88888.00 2019-08-29 20:37:55.000 241 33837.83 286.71 17118.54 37922.41 2019-08-29 20:37:56.000 241 33837.84 286.74 17118.56 88888.00 2019-08-29 20:37:57.000 241 33837.83 286.73 17118.58 88888.00 2019-08-29 20:37:58.000 241 33837.84 286.72 17118.56 88888.00 2019-08-29 20:37:59.000 241 33837.84 286.72 17118.56 88888.00 2019-08-29 20:38:00.000 241 33837.85 286.72 17118.56 37922.60 2019-08-29 20:38:01.000 241 33837.84 286.73 17118.55 88888.00 2019-08-29 20:38:02.000 241 33837.85 286.73 17118.52 88888.00 2019-08-29 20:38:03.000 241 33837.80 286.75 17118.50 88888.00 2019-08-29 20:38:04.000 241 33837.81 286.72 17118.46 88888.00 2019-08-29 20:38:05.000 241 33837.88 286.75 17118.52 37922.46 2019-08-29 20:38:06.000 241 33837.89 286.72 17118.52 88888.00 2019-08-29 20:38:07.000 241 33837.91 286.71 17118.54 88888.00 2019-08-29 20:38:08.000 241 33837.93 286.72 17118.53 88888.00 2019-08-29 20:38:09.000 241 33837.96 286.73 17118.52 88888.00 2019-08-29 20:38:10.000 241 33837.96 286.74 17118.49 37922.54 2019-08-29 20:38:11.000 241 33837.97 286.76 17118.48 88888.00 2019-08-29 20:38:12.000 241 33837.97 286.79 17118.46 88888.00 2019-08-29 20:38:13.000 241 33838.04 286.83 17118.49 88888.00 2019-08-29 20:38:14.000 241 33838.05 286.78 17118.49 88888.00 2019-08-29 20:38:15.000 241 33838.04 286.77 17118.48 37922.63 2019-08-29 20:38:16.000 241 33838.03 286.75 17118.44 88888.00 2019-08-29 20:38:17.000 241 33838.06 286.80 17118.44 88888.00 2019-08-29 20:38:18.000 241 33838.01 286.80 17118.48 88888.00 2019-08-29 20:38:19.000 241 33838.02 286.75 17118.52 88888.00 2019-08-29 20:38:20.000 241 33838.05 286.71 17118.50 37922.61 2019-08-29 20:38:21.000 241 33838.09 286.71 17118.49 88888.00 2019-08-29 20:38:22.000 241 33838.10 286.72 17118.50 88888.00 2019-08-29 20:38:23.000 241 33838.12 286.75 17118.48 88888.00 2019-08-29 20:38:24.000 241 33838.07 286.73 17118.47 88888.00 2019-08-29 20:38:25.000 241 33838.08 286.74 17118.46 37922.77 2019-08-29 20:38:26.000 241 33838.07 286.73 17118.50 88888.00 2019-08-29 20:38:27.000 241 33838.08 286.69 17118.55 88888.00 2019-08-29 20:38:28.000 241 33838.14 286.75 17118.56 88888.00 2019-08-29 20:38:29.000 241 33838.17 286.71 17118.53 88888.00 2019-08-29 20:38:30.000 241 33838.15 286.70 17118.52 37922.82 2019-08-29 20:38:31.000 241 33838.14 286.68 17118.51 88888.00 2019-08-29 20:38:32.000 241 33838.19 286.70 17118.50 88888.00 2019-08-29 20:38:33.000 241 33838.20 286.69 17118.47 88888.00 2019-08-29 20:38:34.000 241 33838.19 286.68 17118.45 88888.00 2019-08-29 20:38:35.000 241 33838.24 286.71 17118.46 37922.78 2019-08-29 20:38:36.000 241 33838.25 286.69 17118.46 88888.00 2019-08-29 20:38:37.000 241 33838.26 286.71 17118.47 88888.00 2019-08-29 20:38:38.000 241 33838.25 286.71 17118.44 88888.00 2019-08-29 20:38:39.000 241 33838.26 286.71 17118.44 88888.00 2019-08-29 20:38:40.000 241 33838.29 286.68 17118.46 37922.87 2019-08-29 20:38:41.000 241 33838.30 286.69 17118.48 88888.00 2019-08-29 20:38:42.000 241 33838.28 286.67 17118.46 88888.00 2019-08-29 20:38:43.000 241 33838.28 286.69 17118.48 88888.00 2019-08-29 20:38:44.000 241 33838.32 286.72 17118.49 88888.00 2019-08-29 20:38:45.000 241 33838.35 286.72 17118.52 37922.88 2019-08-29 20:38:46.000 241 33838.36 286.74 17118.52 88888.00 2019-08-29 20:38:47.000 241 33838.36 286.76 17118.51 88888.00 2019-08-29 20:38:48.000 241 33838.32 286.75 17118.47 88888.00 2019-08-29 20:38:49.000 241 33838.34 286.71 17118.48 88888.00 2019-08-29 20:38:50.000 241 33838.33 286.75 17118.46 37922.81 2019-08-29 20:38:51.000 241 33838.31 286.75 17118.49 88888.00 2019-08-29 20:38:52.000 241 33838.34 286.72 17118.52 88888.00 2019-08-29 20:38:53.000 241 33838.33 286.69 17118.48 88888.00 2019-08-29 20:38:54.000 241 33838.30 286.72 17118.50 88888.00 2019-08-29 20:38:55.000 241 33838.32 286.71 17118.49 37922.93 2019-08-29 20:38:56.000 241 33838.28 286.71 17118.48 88888.00 2019-08-29 20:38:57.000 241 33838.26 286.69 17118.44 88888.00 2019-08-29 20:38:58.000 241 33838.28 286.70 17118.45 88888.00 2019-08-29 20:38:59.000 241 33838.32 286.74 17118.49 88888.00 2019-08-29 20:39:00.000 241 33838.34 286.68 17118.51 37922.83 2019-08-29 20:39:01.000 241 33838.30 286.71 17118.51 88888.00 2019-08-29 20:39:02.000 241 33838.30 286.77 17118.51 88888.00 2019-08-29 20:39:03.000 241 33838.32 286.76 17118.52 88888.00 2019-08-29 20:39:04.000 241 33838.29 286.76 17118.54 88888.00 2019-08-29 20:39:05.000 241 33838.28 286.77 17118.54 37922.80 2019-08-29 20:39:06.000 241 33838.26 286.76 17118.51 88888.00 2019-08-29 20:39:07.000 241 33838.27 286.73 17118.51 88888.00 2019-08-29 20:39:08.000 241 33838.21 286.71 17118.51 88888.00 2019-08-29 20:39:09.000 241 33838.22 286.68 17118.53 88888.00 2019-08-29 20:39:10.000 241 33838.23 286.66 17118.55 37922.87 2019-08-29 20:39:11.000 241 33838.22 286.70 17118.51 88888.00 2019-08-29 20:39:12.000 241 33838.21 286.72 17118.49 88888.00 2019-08-29 20:39:13.000 241 33838.18 286.69 17118.50 88888.00 2019-08-29 20:39:14.000 241 33838.20 286.71 17118.50 88888.00 2019-08-29 20:39:15.000 241 33838.18 286.71 17118.55 37922.81 2019-08-29 20:39:16.000 241 33838.19 286.72 17118.58 88888.00 2019-08-29 20:39:17.000 241 33838.18 286.73 17118.57 88888.00 2019-08-29 20:39:18.000 241 33838.19 286.73 17118.56 88888.00 2019-08-29 20:39:19.000 241 33838.19 286.71 17118.51 88888.00 2019-08-29 20:39:20.000 241 33838.20 286.73 17118.49 37922.76 2019-08-29 20:39:21.000 241 33838.17 286.72 17118.51 88888.00 2019-08-29 20:39:22.000 241 33838.13 286.72 17118.51 88888.00 2019-08-29 20:39:23.000 241 33838.10 286.75 17118.51 88888.00 2019-08-29 20:39:24.000 241 33838.12 286.79 17118.53 88888.00 2019-08-29 20:39:25.000 241 33838.11 286.74 17118.51 37922.68 2019-08-29 20:39:26.000 241 33838.12 286.76 17118.55 88888.00 2019-08-29 20:39:27.000 241 33838.05 286.74 17118.54 88888.00 2019-08-29 20:39:28.000 241 33838.06 286.75 17118.54 88888.00 2019-08-29 20:39:29.000 241 33838.08 286.80 17118.55 88888.00 2019-08-29 20:39:30.000 241 33838.11 286.78 17118.53 37922.70 2019-08-29 20:39:31.000 241 33838.08 286.81 17118.55 88888.00 2019-08-29 20:39:32.000 241 33838.06 286.74 17118.56 88888.00 2019-08-29 20:39:33.000 241 33838.05 286.71 17118.55 88888.00 2019-08-29 20:39:34.000 241 33838.03 286.73 17118.56 88888.00 2019-08-29 20:39:35.000 241 33838.07 286.73 17118.59 37922.71 2019-08-29 20:39:36.000 241 33838.06 286.71 17118.59 88888.00 2019-08-29 20:39:37.000 241 33838.03 286.72 17118.63 88888.00 2019-08-29 20:39:38.000 241 33838.07 286.69 17118.62 88888.00 2019-08-29 20:39:39.000 241 33838.02 286.67 17118.54 88888.00 2019-08-29 20:39:40.000 241 33837.98 286.69 17118.59 37922.66 2019-08-29 20:39:41.000 241 33837.98 286.68 17118.54 88888.00 2019-08-29 20:39:42.000 241 33838.00 286.65 17118.51 88888.00 2019-08-29 20:39:43.000 241 33838.03 286.67 17118.50 88888.00 2019-08-29 20:39:44.000 241 33838.01 286.65 17118.53 88888.00 2019-08-29 20:39:45.000 241 33837.97 286.63 17118.57 37922.66 2019-08-29 20:39:46.000 241 33837.95 286.63 17118.58 88888.00 2019-08-29 20:39:47.000 241 33837.92 286.65 17118.58 88888.00 2019-08-29 20:39:48.000 241 33837.92 286.66 17118.57 88888.00 2019-08-29 20:39:49.000 241 33837.94 286.65 17118.60 88888.00 2019-08-29 20:39:50.000 241 33837.95 286.64 17118.60 37922.57 2019-08-29 20:39:51.000 241 33837.97 286.66 17118.61 88888.00 2019-08-29 20:39:52.000 241 33837.93 286.67 17118.61 88888.00 2019-08-29 20:39:53.000 241 33837.90 286.64 17118.61 88888.00 2019-08-29 20:39:54.000 241 33837.92 286.64 17118.63 88888.00 2019-08-29 20:39:55.000 241 33837.94 286.64 17118.60 37922.55 2019-08-29 20:39:56.000 241 33837.90 286.67 17118.64 88888.00 2019-08-29 20:39:57.000 241 33837.88 286.67 17118.63 88888.00 2019-08-29 20:39:58.000 241 33837.86 286.72 17118.63 88888.00 2019-08-29 20:39:59.000 241 33837.86 286.70 17118.59 88888.00 2019-08-29 20:40:00.000 241 33837.89 286.74 17118.64 37922.46 2019-08-29 20:40:01.000 241 33837.86 286.75 17118.64 88888.00 2019-08-29 20:40:02.000 241 33837.87 286.79 17118.61 88888.00 2019-08-29 20:40:03.000 241 33837.84 286.79 17118.60 88888.00 2019-08-29 20:40:04.000 241 33837.85 286.78 17118.60 88888.00 2019-08-29 20:40:05.000 241 33837.84 286.77 17118.58 37922.56 2019-08-29 20:40:06.000 241 33837.84 286.78 17118.58 88888.00 2019-08-29 20:40:07.000 241 33837.82 286.75 17118.61 88888.00 2019-08-29 20:40:08.000 241 33837.85 286.73 17118.61 88888.00 2019-08-29 20:40:09.000 241 33837.86 286.73 17118.62 88888.00 2019-08-29 20:40:10.000 241 33837.83 286.77 17118.61 37922.53 2019-08-29 20:40:11.000 241 33837.84 286.73 17118.62 88888.00 2019-08-29 20:40:12.000 241 33837.83 286.75 17118.64 88888.00 2019-08-29 20:40:13.000 241 33837.82 286.72 17118.62 88888.00 2019-08-29 20:40:14.000 241 33837.85 286.72 17118.59 88888.00 2019-08-29 20:40:15.000 241 33837.82 286.76 17118.59 37922.52 2019-08-29 20:40:16.000 241 33837.82 286.76 17118.60 88888.00 2019-08-29 20:40:17.000 241 33837.86 286.75 17118.59 88888.00 2019-08-29 20:40:18.000 241 33837.85 286.73 17118.63 88888.00 2019-08-29 20:40:19.000 241 33837.83 286.73 17118.62 88888.00 2019-08-29 20:40:20.000 241 33837.86 286.75 17118.65 37922.54 2019-08-29 20:40:21.000 241 33837.86 286.78 17118.67 88888.00 2019-08-29 20:40:22.000 241 33837.78 286.77 17118.66 88888.00 2019-08-29 20:40:23.000 241 33837.81 286.74 17118.70 88888.00 2019-08-29 20:40:24.000 241 33837.80 286.76 17118.66 88888.00 2019-08-29 20:40:25.000 241 33837.80 286.80 17118.63 37922.51 2019-08-29 20:40:26.000 241 33837.84 286.80 17118.66 88888.00 2019-08-29 20:40:27.000 241 33837.84 286.81 17118.67 88888.00 2019-08-29 20:40:28.000 241 33837.86 286.78 17118.70 88888.00 2019-08-29 20:40:29.000 241 33837.89 286.76 17118.65 88888.00 2019-08-29 20:40:30.000 241 33837.89 286.75 17118.65 37922.60 2019-08-29 20:40:31.000 241 33837.90 286.79 17118.62 88888.00 2019-08-29 20:40:32.000 241 33837.87 286.70 17118.64 88888.00 2019-08-29 20:40:33.000 241 33837.86 286.70 17118.66 88888.00 2019-08-29 20:40:34.000 241 33837.84 286.73 17118.64 88888.00 2019-08-29 20:40:35.000 241 33837.83 286.76 17118.59 37922.54 2019-08-29 20:40:36.000 241 33837.81 286.76 17118.60 88888.00 2019-08-29 20:40:37.000 241 33837.79 286.77 17118.62 88888.00 2019-08-29 20:40:38.000 241 33837.79 286.74 17118.63 88888.00 2019-08-29 20:40:39.000 241 33837.81 286.75 17118.61 88888.00 2019-08-29 20:40:40.000 241 33837.83 286.74 17118.60 37922.55 2019-08-29 20:40:41.000 241 33837.81 286.74 17118.60 88888.00 2019-08-29 20:40:42.000 241 33837.79 286.75 17118.57 88888.00 2019-08-29 20:40:43.000 241 33837.80 286.75 17118.57 88888.00 2019-08-29 20:40:44.000 241 33837.81 286.74 17118.54 88888.00 2019-08-29 20:40:45.000 241 33837.78 286.77 17118.54 37922.54 2019-08-29 20:40:46.000 241 33837.81 286.74 17118.57 88888.00 2019-08-29 20:40:47.000 241 33837.84 286.74 17118.61 88888.00 2019-08-29 20:40:48.000 241 33837.83 286.74 17118.59 88888.00 2019-08-29 20:40:49.000 241 33837.84 286.74 17118.59 88888.00 2019-08-29 20:40:50.000 241 33837.82 286.74 17118.59 37922.54 2019-08-29 20:40:51.000 241 33837.79 286.72 17118.58 88888.00 2019-08-29 20:40:52.000 241 33837.79 286.74 17118.54 88888.00 2019-08-29 20:40:53.000 241 33837.84 286.74 17118.54 88888.00 2019-08-29 20:40:54.000 241 33837.83 286.76 17118.58 88888.00 2019-08-29 20:40:55.000 241 33837.80 286.78 17118.60 37922.53 2019-08-29 20:40:56.000 241 33837.78 286.75 17118.61 88888.00 2019-08-29 20:40:57.000 241 33837.82 286.69 17118.59 88888.00 2019-08-29 20:40:58.000 241 33837.82 286.76 17118.62 88888.00 2019-08-29 20:40:59.000 241 33837.83 286.75 17118.60 88888.00 2019-08-29 20:41:00.000 241 33837.82 286.76 17118.61 37922.61 2019-08-29 20:41:01.000 241 33837.83 286.74 17118.62 88888.00 2019-08-29 20:41:02.000 241 33837.84 286.72 17118.66 88888.00 2019-08-29 20:41:03.000 241 33837.82 286.73 17118.63 88888.00 2019-08-29 20:41:04.000 241 33837.80 286.75 17118.62 88888.00 2019-08-29 20:41:05.000 241 33837.77 286.77 17118.66 37922.52 2019-08-29 20:41:06.000 241 33837.77 286.76 17118.63 88888.00 2019-08-29 20:41:07.000 241 33837.78 286.78 17118.63 88888.00 2019-08-29 20:41:08.000 241 33837.79 286.74 17118.59 88888.00 2019-08-29 20:41:09.000 241 33837.78 286.76 17118.58 88888.00 2019-08-29 20:41:10.000 241 33837.78 286.75 17118.57 37922.53 2019-08-29 20:41:11.000 241 33837.79 286.74 17118.58 88888.00 2019-08-29 20:41:12.000 241 33837.82 286.76 17118.63 88888.00 2019-08-29 20:41:13.000 241 33837.84 286.75 17118.59 88888.00 2019-08-29 20:41:14.000 241 33837.87 286.77 17118.59 88888.00 2019-08-29 20:41:15.000 241 33837.88 286.78 17118.60 37922.56 2019-08-29 20:41:16.000 241 33837.86 286.76 17118.56 88888.00 2019-08-29 20:41:17.000 241 33837.85 286.75 17118.58 88888.00 2019-08-29 20:41:18.000 241 33837.86 286.73 17118.58 88888.00 2019-08-29 20:41:19.000 241 33837.91 286.74 17118.58 88888.00 2019-08-29 20:41:20.000 241 33837.89 286.76 17118.63 37922.57 2019-08-29 20:41:21.000 241 33837.86 286.75 17118.62 88888.00 2019-08-29 20:41:22.000 241 33837.90 286.74 17118.60 88888.00 2019-08-29 20:41:23.000 241 33837.92 286.75 17118.57 88888.00 2019-08-29 20:41:24.000 241 33837.94 286.74 17118.59 88888.00 2019-08-29 20:41:25.000 241 33837.93 286.76 17118.58 37922.60 2019-08-29 20:41:26.000 241 33837.98 286.73 17118.55 88888.00 2019-08-29 20:41:27.000 241 33837.98 286.73 17118.60 88888.00 2019-08-29 20:41:28.000 241 33838.00 286.72 17118.55 88888.00 2019-08-29 20:41:29.000 241 33837.97 286.72 17118.60 88888.00 2019-08-29 20:41:30.000 241 33837.98 286.74 17118.62 37922.55 2019-08-29 20:41:31.000 241 33837.98 286.72 17118.59 88888.00 2019-08-29 20:41:32.000 241 33837.94 286.78 17118.57 88888.00 2019-08-29 20:41:33.000 241 33837.96 286.77 17118.55 88888.00 2019-08-29 20:41:34.000 241 33837.95 286.75 17118.57 88888.00 2019-08-29 20:41:35.000 241 33837.97 286.73 17118.56 37922.59 2019-08-29 20:41:36.000 241 33838.01 286.74 17118.56 88888.00 2019-08-29 20:41:37.000 241 33838.05 286.78 17118.57 88888.00 2019-08-29 20:41:38.000 241 33838.04 286.78 17118.59 88888.00 2019-08-29 20:41:39.000 241 33838.08 286.79 17118.55 88888.00 2019-08-29 20:41:40.000 241 33838.06 286.79 17118.55 37922.62 2019-08-29 20:41:41.000 241 33838.04 286.73 17118.55 88888.00 2019-08-29 20:41:42.000 241 33838.02 286.74 17118.56 88888.00 2019-08-29 20:41:43.000 241 33838.04 286.77 17118.53 88888.00 2019-08-29 20:41:44.000 241 33838.05 286.76 17118.54 88888.00 2019-08-29 20:41:45.000 241 33838.06 286.79 17118.57 37922.73 2019-08-29 20:41:46.000 241 33838.04 286.77 17118.55 88888.00 2019-08-29 20:41:47.000 241 33838.07 286.81 17118.58 88888.00 2019-08-29 20:41:48.000 241 33838.05 286.82 17118.58 88888.00 2019-08-29 20:41:49.000 241 33838.04 286.83 17118.59 88888.00 2019-08-29 20:41:50.000 241 33838.03 286.80 17118.53 37922.77 2019-08-29 20:41:51.000 241 33838.02 286.79 17118.55 88888.00 2019-08-29 20:41:52.000 241 33838.06 286.73 17118.50 88888.00 2019-08-29 20:41:53.000 241 33838.06 286.72 17118.49 88888.00 2019-08-29 20:41:54.000 241 33838.07 286.73 17118.50 88888.00 2019-08-29 20:41:55.000 241 33838.06 286.75 17118.46 37922.77 2019-08-29 20:41:56.000 241 33838.06 286.69 17118.45 88888.00 2019-08-29 20:41:57.000 241 33838.11 286.65 17118.46 88888.00 2019-08-29 20:41:58.000 241 33838.11 286.64 17118.45 88888.00 2019-08-29 20:41:59.000 241 33838.12 286.68 17118.46 88888.00 2019-08-29 20:42:00.000 241 33838.08 286.74 17118.45 37922.73 2019-08-29 20:42:01.000 241 33838.07 286.76 17118.46 88888.00 2019-08-29 20:42:02.000 241 33838.07 286.74 17118.50 88888.00 2019-08-29 20:42:03.000 241 33838.05 286.78 17118.55 88888.00 2019-08-29 20:42:04.000 241 33838.02 286.79 17118.54 88888.00 2019-08-29 20:42:05.000 241 33838.06 286.80 17118.56 37922.73 2019-08-29 20:42:06.000 241 33838.10 286.81 17118.56 88888.00 2019-08-29 20:42:07.000 241 33838.12 286.80 17118.54 88888.00 2019-08-29 20:42:08.000 241 33838.12 286.78 17118.56 88888.00 2019-08-29 20:42:09.000 241 33838.13 286.76 17118.57 88888.00 2019-08-29 20:42:10.000 241 33838.13 286.78 17118.54 37922.75 2019-08-29 20:42:11.000 241 33838.15 286.77 17118.54 88888.00 2019-08-29 20:42:12.000 241 33838.14 286.78 17118.56 88888.00 2019-08-29 20:42:13.000 241 33838.13 286.78 17118.55 88888.00 2019-08-29 20:42:14.000 241 33838.12 286.72 17118.54 88888.00 2019-08-29 20:42:15.000 241 33838.12 286.72 17118.53 37922.84 2019-08-29 20:42:16.000 241 33838.11 286.73 17118.53 88888.00 2019-08-29 20:42:17.000 241 33838.11 286.77 17118.54 88888.00 2019-08-29 20:42:18.000 241 33838.10 286.76 17118.52 88888.00 2019-08-29 20:42:19.000 241 33838.13 286.81 17118.51 88888.00 2019-08-29 20:42:20.000 241 33838.15 286.80 17118.52 37922.79 2019-08-29 20:42:21.000 241 33838.14 286.78 17118.55 88888.00 2019-08-29 20:42:22.000 241 33838.14 286.75 17118.60 88888.00 2019-08-29 20:42:23.000 241 33838.17 286.76 17118.51 88888.00 2019-08-29 20:42:24.000 241 33838.10 286.78 17118.52 88888.00 2019-08-29 20:42:25.000 241 33838.11 286.79 17118.50 37922.69 2019-08-29 20:42:26.000 241 33838.10 286.76 17118.51 88888.00 2019-08-29 20:42:27.000 241 33838.08 286.76 17118.56 88888.00 2019-08-29 20:42:28.000 241 33838.08 286.78 17118.56 88888.00 2019-08-29 20:42:29.000 241 33838.12 286.78 17118.56 88888.00 2019-08-29 20:42:30.000 241 33838.14 286.78 17118.55 37922.81 2019-08-29 20:42:31.000 241 33838.14 286.79 17118.58 88888.00 2019-08-29 20:42:32.000 241 33838.12 286.76 17118.60 88888.00 2019-08-29 20:42:33.000 241 33838.12 286.77 17118.52 88888.00 2019-08-29 20:42:34.000 241 33838.12 286.75 17118.56 88888.00 2019-08-29 20:42:35.000 241 33838.11 286.73 17118.55 37922.73 2019-08-29 20:42:36.000 241 33838.08 286.73 17118.55 88888.00 2019-08-29 20:42:37.000 241 33838.10 286.74 17118.54 88888.00 2019-08-29 20:42:38.000 241 33838.06 286.74 17118.51 88888.00 2019-08-29 20:42:39.000 241 33838.04 286.73 17118.52 88888.00 2019-08-29 20:42:40.000 241 33838.05 286.71 17118.52 37922.82 2019-08-29 20:42:41.000 241 33838.04 286.72 17118.50 88888.00 2019-08-29 20:42:42.000 241 33838.05 286.69 17118.50 88888.00 2019-08-29 20:42:43.000 241 33838.05 286.66 17118.51 88888.00 2019-08-29 20:42:44.000 241 33838.08 286.68 17118.56 88888.00 2019-08-29 20:42:45.000 241 33838.05 286.69 17118.56 37922.68 2019-08-29 20:42:46.000 241 33838.07 286.69 17118.54 88888.00 2019-08-29 20:42:47.000 241 33838.09 286.68 17118.56 88888.00 2019-08-29 20:42:48.000 241 33838.08 286.71 17118.55 88888.00 2019-08-29 20:42:49.000 241 33838.05 286.74 17118.59 88888.00 2019-08-29 20:42:50.000 241 33838.07 286.75 17118.56 37922.81 2019-08-29 20:42:51.000 241 33838.09 286.73 17118.55 88888.00 2019-08-29 20:42:52.000 241 33838.08 286.73 17118.59 88888.00 2019-08-29 20:42:53.000 241 33838.11 286.74 17118.56 88888.00 2019-08-29 20:42:54.000 241 33838.11 286.75 17118.55 88888.00 2019-08-29 20:42:55.000 241 33838.13 286.78 17118.57 37922.73 2019-08-29 20:42:56.000 241 33838.15 286.73 17118.51 88888.00 2019-08-29 20:42:57.000 241 33838.14 286.71 17118.53 88888.00 2019-08-29 20:42:58.000 241 33838.14 286.69 17118.54 88888.00 2019-08-29 20:42:59.000 241 33838.12 286.71 17118.58 88888.00 2019-08-29 20:43:00.000 241 33838.09 286.73 17118.54 37922.74 2019-08-29 20:43:01.000 241 33838.07 286.75 17118.53 88888.00 2019-08-29 20:43:02.000 241 33838.11 286.71 17118.52 88888.00 2019-08-29 20:43:03.000 241 33838.10 286.70 17118.55 88888.00 2019-08-29 20:43:04.000 241 33838.09 286.72 17118.58 88888.00 2019-08-29 20:43:05.000 241 33838.09 286.74 17118.59 37922.71 2019-08-29 20:43:06.000 241 33838.06 286.75 17118.59 88888.00 2019-08-29 20:43:07.000 241 33838.03 286.75 17118.58 88888.00 2019-08-29 20:43:08.000 241 33838.04 286.78 17118.54 88888.00 2019-08-29 20:43:09.000 241 33838.02 286.78 17118.59 88888.00 2019-08-29 20:43:10.000 241 33837.99 286.78 17118.56 37922.68 2019-08-29 20:43:11.000 241 33838.01 286.78 17118.53 88888.00 2019-08-29 20:43:12.000 241 33838.02 286.76 17118.55 88888.00 2019-08-29 20:43:13.000 241 33838.06 286.76 17118.57 88888.00 2019-08-29 20:43:14.000 241 33838.05 286.74 17118.61 88888.00 2019-08-29 20:43:15.000 241 33838.01 286.73 17118.63 37922.67 2019-08-29 20:43:16.000 241 33838.00 286.75 17118.62 88888.00 2019-08-29 20:43:17.000 241 33837.94 286.76 17118.61 88888.00 2019-08-29 20:43:18.000 241 33837.98 286.75 17118.65 88888.00 2019-08-29 20:43:19.000 241 33837.98 286.77 17118.64 88888.00 2019-08-29 20:43:20.000 241 33837.92 286.74 17118.61 37922.71 2019-08-29 20:43:21.000 241 33837.90 286.76 17118.56 88888.00 2019-08-29 20:43:22.000 241 33837.90 286.74 17118.65 88888.00 2019-08-29 20:43:23.000 241 33837.87 286.73 17118.62 88888.00 2019-08-29 20:43:24.000 241 33837.90 286.76 17118.63 88888.00 2019-08-29 20:43:25.000 241 33837.88 286.75 17118.62 37922.70 2019-08-29 20:43:26.000 241 33837.87 286.81 17118.64 88888.00 2019-08-29 20:43:27.000 241 33837.87 286.82 17118.67 88888.00 2019-08-29 20:43:28.000 241 33837.92 286.77 17118.69 88888.00 2019-08-29 20:43:29.000 241 33837.99 286.77 17118.66 88888.00 2019-08-29 20:43:30.000 241 33837.96 286.74 17118.60 37922.72 2019-08-29 20:43:31.000 241 33837.94 286.72 17118.61 88888.00 2019-08-29 20:43:32.000 241 33837.96 286.70 17118.65 88888.00 2019-08-29 20:43:33.000 241 33837.99 286.67 17118.67 88888.00 2019-08-29 20:43:34.000 241 33838.00 286.70 17118.65 88888.00 2019-08-29 20:43:35.000 241 33837.97 286.72 17118.67 37922.71 2019-08-29 20:43:36.000 241 33837.94 286.71 17118.66 88888.00 2019-08-29 20:43:37.000 241 33837.94 286.72 17118.65 88888.00 2019-08-29 20:43:38.000 241 33837.95 286.72 17118.66 88888.00 2019-08-29 20:43:39.000 241 33837.95 286.75 17118.67 88888.00 2019-08-29 20:43:40.000 241 33837.94 286.75 17118.65 37922.67 2019-08-29 20:43:41.000 241 33837.96 286.83 17118.67 88888.00 2019-08-29 20:43:42.000 241 33837.91 286.80 17118.67 88888.00 2019-08-29 20:43:43.000 241 33837.88 286.75 17118.67 88888.00 2019-08-29 20:43:44.000 241 33837.87 286.78 17118.68 88888.00 2019-08-29 20:43:45.000 241 33837.91 286.83 17118.64 37922.65 2019-08-29 20:43:46.000 241 33837.92 286.87 17118.66 88888.00 2019-08-29 20:43:47.000 241 33837.90 286.92 17118.70 88888.00 2019-08-29 20:43:48.000 241 33837.91 286.87 17118.66 88888.00 2019-08-29 20:43:49.000 241 33837.88 286.86 17118.69 88888.00 2019-08-29 20:43:50.000 241 33837.89 286.82 17118.65 37922.65 2019-08-29 20:43:51.000 241 33837.88 286.80 17118.60 88888.00 2019-08-29 20:43:52.000 241 33837.89 286.82 17118.59 88888.00 2019-08-29 20:43:53.000 241 33837.91 286.84 17118.63 88888.00 2019-08-29 20:43:54.000 241 33837.93 286.86 17118.62 88888.00 2019-08-29 20:43:55.000 241 33837.90 286.89 17118.61 37922.60 2019-08-29 20:43:56.000 241 33837.90 286.85 17118.60 88888.00 2019-08-29 20:43:57.000 241 33837.89 286.86 17118.60 88888.00 2019-08-29 20:43:58.000 241 33837.93 286.90 17118.59 88888.00 2019-08-29 20:43:59.000 241 33837.89 286.89 17118.59 88888.00 2019-08-29 20:44:00.000 241 33837.87 286.83 17118.63 37922.58 2019-08-29 20:44:01.000 241 33837.89 286.81 17118.63 88888.00 2019-08-29 20:44:02.000 241 33837.91 286.83 17118.63 88888.00 2019-08-29 20:44:03.000 241 33837.89 286.80 17118.63 88888.00 2019-08-29 20:44:04.000 241 33837.91 286.78 17118.64 88888.00 2019-08-29 20:44:05.000 241 33837.95 286.74 17118.67 37922.58 2019-08-29 20:44:06.000 241 33837.94 286.77 17118.69 88888.00 2019-08-29 20:44:07.000 241 33837.91 286.81 17118.64 88888.00 2019-08-29 20:44:08.000 241 33837.91 286.76 17118.62 88888.00 2019-08-29 20:44:09.000 241 33837.91 286.78 17118.62 88888.00 2019-08-29 20:44:10.000 241 33837.89 286.82 17118.59 37922.54 2019-08-29 20:44:11.000 241 33837.88 286.85 17118.63 88888.00 2019-08-29 20:44:12.000 241 33837.88 286.85 17118.63 88888.00 2019-08-29 20:44:13.000 241 33837.85 286.84 17118.64 88888.00 2019-08-29 20:44:14.000 241 33837.90 286.86 17118.66 88888.00 2019-08-29 20:44:15.000 241 33837.90 286.90 17118.65 37922.58 2019-08-29 20:44:16.000 241 33837.89 286.87 17118.64 88888.00 2019-08-29 20:44:17.000 241 33837.92 286.85 17118.62 88888.00 2019-08-29 20:44:18.000 241 33837.90 286.86 17118.63 88888.00 2019-08-29 20:44:19.000 241 33837.88 286.88 17118.61 88888.00 2019-08-29 20:44:20.000 241 33837.86 286.88 17118.64 37922.66 2019-08-29 20:44:21.000 241 33837.84 286.88 17118.67 88888.00 2019-08-29 20:44:22.000 241 33837.85 286.89 17118.69 88888.00 2019-08-29 20:44:23.000 241 33837.90 286.92 17118.71 88888.00 2019-08-29 20:44:24.000 241 33837.93 286.88 17118.70 88888.00 2019-08-29 20:44:25.000 241 33837.90 286.88 17118.71 37922.55 2019-08-29 20:44:26.000 241 33837.92 286.87 17118.72 88888.00 2019-08-29 20:44:27.000 241 33837.89 286.87 17118.70 88888.00 2019-08-29 20:44:28.000 241 33837.92 286.84 17118.68 88888.00 2019-08-29 20:44:29.000 241 33837.94 286.84 17118.70 88888.00 2019-08-29 20:44:30.000 241 33837.97 286.85 17118.67 37922.56 2019-08-29 20:44:31.000 241 33837.95 286.86 17118.66 88888.00 2019-08-29 20:44:32.000 241 33837.96 286.85 17118.66 88888.00 2019-08-29 20:44:33.000 241 33837.99 286.87 17118.71 88888.00 2019-08-29 20:44:34.000 241 33838.01 286.87 17118.68 88888.00 2019-08-29 20:44:35.000 241 33838.01 286.84 17118.69 37922.58 2019-08-29 20:44:36.000 241 33837.96 286.79 17118.67 88888.00 2019-08-29 20:44:37.000 241 33837.95 286.80 17118.67 88888.00 2019-08-29 20:44:38.000 241 33837.91 286.77 17118.66 88888.00 2019-08-29 20:44:39.000 241 33837.93 286.80 17118.67 88888.00 2019-08-29 20:44:40.000 241 33837.93 286.79 17118.67 37922.61 2019-08-29 20:44:41.000 241 33837.95 286.80 17118.66 88888.00 2019-08-29 20:44:42.000 241 33837.96 286.79 17118.63 88888.00 2019-08-29 20:44:43.000 241 33837.95 286.79 17118.69 88888.00 2019-08-29 20:44:44.000 241 33837.93 286.82 17118.69 88888.00 2019-08-29 20:44:45.000 241 33837.93 286.82 17118.70 37922.61 2019-08-29 20:44:46.000 241 33837.93 286.85 17118.68 88888.00 2019-08-29 20:44:47.000 241 33837.94 286.86 17118.68 88888.00 2019-08-29 20:44:48.000 241 33837.94 286.85 17118.64 88888.00 2019-08-29 20:44:49.000 241 33837.94 286.87 17118.63 88888.00 2019-08-29 20:44:50.000 241 33837.95 286.88 17118.65 37922.63 2019-08-29 20:44:51.000 241 33837.95 286.91 17118.67 88888.00 2019-08-29 20:44:52.000 241 33837.96 286.91 17118.70 88888.00 2019-08-29 20:44:53.000 241 33837.92 286.94 17118.68 88888.00 2019-08-29 20:44:54.000 241 33837.94 286.93 17118.64 88888.00 2019-08-29 20:44:55.000 241 33837.93 286.90 17118.64 37922.59 2019-08-29 20:44:56.000 241 33837.95 286.92 17118.67 88888.00 2019-08-29 20:44:57.000 241 33837.91 286.91 17118.65 88888.00 2019-08-29 20:44:58.000 241 33837.92 286.90 17118.68 88888.00 2019-08-29 20:44:59.000 241 33837.93 286.94 17118.67 88888.00 2019-08-29 20:45:00.000 241 33837.96 286.91 17118.69 37922.64 2019-08-29 20:45:01.000 241 33837.98 286.90 17118.66 88888.00 2019-08-29 20:45:02.000 241 33837.93 286.92 17118.63 88888.00 2019-08-29 20:45:03.000 241 33837.95 286.92 17118.64 88888.00 2019-08-29 20:45:04.000 241 33838.00 286.93 17118.62 88888.00 2019-08-29 20:45:05.000 241 33837.99 286.93 17118.65 37922.66 2019-08-29 20:45:06.000 241 33837.96 286.95 17118.63 88888.00 2019-08-29 20:45:07.000 241 33837.96 286.95 17118.60 88888.00 2019-08-29 20:45:08.000 241 33837.97 286.92 17118.62 88888.00 2019-08-29 20:45:09.000 241 33837.96 286.93 17118.65 88888.00 2019-08-29 20:45:10.000 241 33837.97 286.93 17118.61 37922.71 2019-08-29 20:45:11.000 241 33838.01 286.92 17118.61 88888.00 2019-08-29 20:45:12.000 241 33838.02 286.90 17118.61 88888.00 2019-08-29 20:45:13.000 241 33838.02 286.93 17118.62 88888.00 2019-08-29 20:45:14.000 241 33838.04 286.92 17118.63 88888.00 2019-08-29 20:45:15.000 241 33838.04 286.94 17118.65 37922.75 2019-08-29 20:45:16.000 241 33838.05 286.93 17118.64 88888.00 2019-08-29 20:45:17.000 241 33838.07 286.94 17118.68 88888.00 2019-08-29 20:45:18.000 241 33838.10 286.93 17118.66 88888.00 2019-08-29 20:45:19.000 241 33838.07 286.92 17118.66 88888.00 2019-08-29 20:45:20.000 241 33838.05 286.95 17118.67 37922.76 2019-08-29 20:45:21.000 241 33838.05 286.97 17118.66 88888.00 2019-08-29 20:45:22.000 241 33838.06 286.93 17118.64 88888.00 2019-08-29 20:45:23.000 241 33838.03 286.89 17118.64 88888.00 2019-08-29 20:45:24.000 241 33838.05 286.91 17118.63 88888.00 2019-08-29 20:45:25.000 241 33838.07 286.91 17118.67 37922.78 2019-08-29 20:45:26.000 241 33838.07 286.90 17118.66 88888.00 2019-08-29 20:45:27.000 241 33838.05 286.90 17118.66 88888.00 2019-08-29 20:45:28.000 241 33838.02 286.89 17118.67 88888.00 2019-08-29 20:45:29.000 241 33838.03 286.87 17118.64 88888.00 2019-08-29 20:45:30.000 241 33838.01 286.87 17118.61 37922.73 2019-08-29 20:45:31.000 241 33838.02 286.88 17118.58 88888.00 2019-08-29 20:45:32.000 241 33838.02 286.85 17118.58 88888.00 2019-08-29 20:45:33.000 241 33838.02 286.81 17118.59 88888.00 2019-08-29 20:45:34.000 241 33838.02 286.77 17118.56 88888.00 2019-08-29 20:45:35.000 241 33838.01 286.78 17118.60 37922.74 2019-08-29 20:45:36.000 241 33837.98 286.82 17118.58 88888.00 2019-08-29 20:45:37.000 241 33837.99 286.79 17118.59 88888.00 2019-08-29 20:45:38.000 241 33838.00 286.81 17118.59 88888.00 2019-08-29 20:45:39.000 241 33838.00 286.80 17118.60 88888.00 2019-08-29 20:45:40.000 241 33838.01 286.78 17118.59 37922.73 2019-08-29 20:45:41.000 241 33838.02 286.80 17118.55 88888.00 2019-08-29 20:45:42.000 241 33838.02 286.81 17118.57 88888.00 2019-08-29 20:45:43.000 241 33838.03 286.83 17118.60 88888.00 2019-08-29 20:45:44.000 241 33838.07 286.85 17118.56 88888.00 2019-08-29 20:45:45.000 241 33838.09 286.84 17118.58 37922.67 2019-08-29 20:45:46.000 241 33838.03 286.83 17118.60 88888.00 2019-08-29 20:45:47.000 241 33838.05 286.82 17118.63 88888.00 2019-08-29 20:45:48.000 241 33838.05 286.84 17118.60 88888.00 2019-08-29 20:45:49.000 241 33838.06 286.86 17118.58 88888.00 2019-08-29 20:45:50.000 241 33838.06 286.85 17118.61 37922.71 2019-08-29 20:45:51.000 241 33838.06 286.90 17118.58 88888.00 2019-08-29 20:45:52.000 241 33838.03 286.91 17118.57 88888.00 2019-08-29 20:45:53.000 241 33838.01 286.88 17118.60 88888.00 2019-08-29 20:45:54.000 241 33838.04 286.86 17118.64 88888.00 2019-08-29 20:45:55.000 241 33838.03 286.85 17118.60 37922.79 2019-08-29 20:45:56.000 241 33837.99 286.82 17118.58 88888.00 2019-08-29 20:45:57.000 241 33838.01 286.88 17118.60 88888.00 2019-08-29 20:45:58.000 241 33838.01 286.88 17118.59 88888.00 2019-08-29 20:45:59.000 241 33838.04 286.88 17118.59 88888.00 2019-08-29 20:46:00.000 241 33838.05 286.86 17118.60 37922.77 2019-08-29 20:46:01.000 241 33838.05 286.84 17118.62 88888.00 2019-08-29 20:46:02.000 241 33838.07 286.87 17118.60 88888.00 2019-08-29 20:46:03.000 241 33838.09 286.89 17118.61 88888.00 2019-08-29 20:46:04.000 241 33838.09 286.88 17118.60 88888.00 2019-08-29 20:46:05.000 241 33838.09 286.91 17118.63 37922.78 2019-08-29 20:46:06.000 241 33838.08 286.92 17118.63 88888.00 2019-08-29 20:46:07.000 241 33838.08 286.90 17118.63 88888.00 2019-08-29 20:46:08.000 241 33838.12 286.87 17118.62 88888.00 2019-08-29 20:46:09.000 241 33838.16 286.88 17118.60 88888.00 2019-08-29 20:46:10.000 241 33838.14 286.91 17118.63 37922.72 2019-08-29 20:46:11.000 241 33838.11 286.91 17118.63 88888.00 2019-08-29 20:46:12.000 241 33838.07 286.92 17118.64 88888.00 2019-08-29 20:46:13.000 241 33838.08 286.87 17118.60 88888.00 2019-08-29 20:46:14.000 241 33838.07 286.88 17118.59 88888.00 2019-08-29 20:46:15.000 241 33838.08 286.87 17118.58 37922.73 2019-08-29 20:46:16.000 241 33838.07 286.86 17118.57 88888.00 2019-08-29 20:46:17.000 241 33838.07 286.86 17118.55 88888.00 2019-08-29 20:46:18.000 241 33838.06 286.89 17118.57 88888.00 2019-08-29 20:46:19.000 241 33838.08 286.87 17118.57 88888.00 2019-08-29 20:46:20.000 241 33838.11 286.85 17118.59 37922.71 2019-08-29 20:46:21.000 241 33838.11 286.85 17118.59 88888.00 2019-08-29 20:46:22.000 241 33838.10 286.92 17118.62 88888.00 2019-08-29 20:46:23.000 241 33838.13 286.88 17118.62 88888.00 2019-08-29 20:46:24.000 241 33838.11 286.88 17118.62 88888.00 2019-08-29 20:46:25.000 241 33838.09 286.88 17118.61 37922.79 2019-08-29 20:46:26.000 241 33838.09 286.88 17118.60 88888.00 2019-08-29 20:46:27.000 241 33838.07 286.88 17118.58 88888.00 2019-08-29 20:46:28.000 241 33838.05 286.86 17118.63 88888.00 2019-08-29 20:46:29.000 241 33838.07 286.87 17118.66 88888.00 2019-08-29 20:46:30.000 241 33838.06 286.90 17118.65 37922.80 2019-08-29 20:46:31.000 241 33838.10 286.92 17118.67 88888.00 2019-08-29 20:46:32.000 241 33838.08 286.91 17118.66 88888.00 2019-08-29 20:46:33.000 241 33838.06 286.92 17118.65 88888.00 2019-08-29 20:46:34.000 241 33838.06 286.93 17118.60 88888.00 2019-08-29 20:46:35.000 241 33838.03 286.89 17118.60 37922.78 2019-08-29 20:46:36.000 241 33838.04 286.89 17118.60 88888.00 2019-08-29 20:46:37.000 241 33838.07 286.90 17118.61 88888.00 2019-08-29 20:46:38.000 241 33838.07 286.90 17118.59 88888.00 2019-08-29 20:46:39.000 241 33838.05 286.94 17118.59 88888.00 2019-08-29 20:46:40.000 241 33838.02 286.96 17118.55 37922.74 2019-08-29 20:46:41.000 241 33838.07 286.97 17118.60 88888.00 2019-08-29 20:46:42.000 241 33838.12 286.90 17118.55 88888.00 2019-08-29 20:46:43.000 241 33838.15 286.95 17118.55 88888.00 2019-08-29 20:46:44.000 241 33838.12 286.95 17118.57 88888.00 2019-08-29 20:46:45.000 241 33838.08 286.87 17118.57 37922.73 2019-08-29 20:46:46.000 241 33838.08 286.88 17118.61 88888.00 2019-08-29 20:46:47.000 241 33838.05 286.90 17118.65 88888.00 2019-08-29 20:46:48.000 241 33838.03 286.86 17118.67 88888.00 2019-08-29 20:46:49.000 241 33838.02 286.83 17118.61 88888.00 2019-08-29 20:46:50.000 241 33838.03 286.82 17118.59 37922.73 2019-08-29 20:46:51.000 241 33838.04 286.86 17118.60 88888.00 2019-08-29 20:46:52.000 241 33838.06 286.88 17118.62 88888.00 2019-08-29 20:46:53.000 241 33838.08 286.91 17118.63 88888.00 2019-08-29 20:46:54.000 241 33838.03 286.92 17118.64 88888.00 2019-08-29 20:46:55.000 241 33838.00 286.91 17118.61 37922.76 2019-08-29 20:46:56.000 241 33837.99 286.93 17118.59 88888.00 2019-08-29 20:46:57.000 241 33837.98 286.97 17118.60 88888.00 2019-08-29 20:46:58.000 241 33837.99 286.98 17118.62 88888.00 2019-08-29 20:46:59.000 241 33838.01 287.01 17118.65 88888.00 2019-08-29 20:47:00.000 241 33837.98 286.98 17118.62 37922.76 2019-08-29 20:47:01.000 241 33837.96 286.96 17118.66 88888.00 2019-08-29 20:47:02.000 241 33837.96 286.95 17118.67 88888.00 2019-08-29 20:47:03.000 241 33837.97 286.95 17118.66 88888.00 2019-08-29 20:47:04.000 241 33837.99 286.99 17118.66 88888.00 2019-08-29 20:47:05.000 241 33837.97 287.02 17118.62 37922.79 2019-08-29 20:47:06.000 241 33837.98 286.99 17118.64 88888.00 2019-08-29 20:47:07.000 241 33837.98 286.98 17118.66 88888.00 2019-08-29 20:47:08.000 241 33838.01 286.97 17118.59 88888.00 2019-08-29 20:47:09.000 241 33838.00 287.01 17118.59 88888.00 2019-08-29 20:47:10.000 241 33838.01 286.95 17118.60 37922.73 2019-08-29 20:47:11.000 241 33838.03 286.95 17118.63 88888.00 2019-08-29 20:47:12.000 241 33838.04 286.98 17118.60 88888.00 2019-08-29 20:47:13.000 241 33838.00 286.98 17118.61 88888.00 2019-08-29 20:47:14.000 241 33838.01 286.95 17118.60 88888.00 2019-08-29 20:47:15.000 241 33838.07 286.96 17118.65 37922.67 2019-08-29 20:47:16.000 241 33838.04 286.99 17118.62 88888.00 2019-08-29 20:47:17.000 241 33838.02 286.99 17118.58 88888.00 2019-08-29 20:47:18.000 241 33837.96 286.95 17118.58 88888.00 2019-08-29 20:47:19.000 241 33837.99 286.99 17118.62 88888.00 2019-08-29 20:47:20.000 241 33838.04 286.94 17118.68 37922.70 2019-08-29 20:47:21.000 241 33838.02 286.93 17118.63 88888.00 2019-08-29 20:47:22.000 241 33838.00 286.96 17118.67 88888.00 2019-08-29 20:47:23.000 241 33838.03 286.99 17118.68 88888.00 2019-08-29 20:47:24.000 241 33838.04 287.00 17118.66 88888.00 2019-08-29 20:47:25.000 241 33838.05 286.98 17118.66 37922.72 2019-08-29 20:47:26.000 241 33838.02 286.96 17118.65 88888.00 2019-08-29 20:47:27.000 241 33837.99 286.94 17118.62 88888.00 2019-08-29 20:47:28.000 241 33837.96 286.93 17118.59 88888.00 2019-08-29 20:47:29.000 241 33837.99 286.95 17118.62 88888.00 2019-08-29 20:47:30.000 241 33837.97 286.98 17118.65 37922.67 2019-08-29 20:47:31.000 241 33837.98 286.96 17118.66 88888.00 2019-08-29 20:47:32.000 241 33837.98 286.98 17118.68 88888.00 2019-08-29 20:47:33.000 241 33837.93 286.97 17118.69 88888.00 2019-08-29 20:47:34.000 241 33837.95 286.99 17118.66 88888.00 2019-08-29 20:47:35.000 241 33837.93 287.00 17118.65 37922.69 2019-08-29 20:47:36.000 241 33837.92 287.00 17118.66 88888.00 2019-08-29 20:47:37.000 241 33838.00 287.01 17118.72 88888.00 2019-08-29 20:47:38.000 241 33838.00 286.95 17118.68 88888.00 2019-08-29 20:47:39.000 241 33837.97 286.95 17118.65 88888.00 2019-08-29 20:47:40.000 241 33837.98 286.96 17118.66 37922.69 2019-08-29 20:47:41.000 241 33838.02 286.95 17118.67 88888.00 2019-08-29 20:47:42.000 241 33838.03 286.95 17118.70 88888.00 2019-08-29 20:47:43.000 241 33838.01 286.98 17118.71 88888.00 2019-08-29 20:47:44.000 241 33838.01 286.97 17118.68 88888.00 2019-08-29 20:47:45.000 241 33838.02 287.01 17118.69 37922.66 2019-08-29 20:47:46.000 241 33838.02 287.01 17118.67 88888.00 2019-08-29 20:47:47.000 241 33838.01 287.04 17118.65 88888.00 2019-08-29 20:47:48.000 241 33837.99 287.03 17118.65 88888.00 2019-08-29 20:47:49.000 241 33837.99 286.99 17118.64 88888.00 2019-08-29 20:47:50.000 241 33838.01 286.97 17118.67 37922.60 2019-08-29 20:47:51.000 241 33837.99 286.99 17118.68 88888.00 2019-08-29 20:47:52.000 241 33837.96 287.01 17118.65 88888.00 2019-08-29 20:47:53.000 241 33837.96 287.04 17118.63 88888.00 2019-08-29 20:47:54.000 241 33837.99 287.04 17118.67 88888.00 2019-08-29 20:47:55.000 241 33837.98 287.02 17118.69 37922.64 2019-08-29 20:47:56.000 241 33837.96 287.02 17118.66 88888.00 2019-08-29 20:47:57.000 241 33837.97 287.01 17118.65 88888.00 2019-08-29 20:47:58.000 241 33837.98 287.02 17118.60 88888.00 2019-08-29 20:47:59.000 241 33837.94 287.02 17118.58 88888.00 2019-08-29 20:48:00.000 241 33837.96 287.06 17118.60 37922.69 2019-08-29 20:48:01.000 241 33838.01 287.11 17118.63 88888.00 2019-08-29 20:48:02.000 241 33837.93 287.07 17118.64 88888.00 2019-08-29 20:48:03.000 241 33837.92 287.06 17118.62 88888.00 2019-08-29 20:48:04.000 241 33837.87 287.03 17118.64 88888.00 2019-08-29 20:48:05.000 241 33837.83 287.07 17118.64 37922.55 2019-08-29 20:48:06.000 241 33837.83 287.04 17118.64 88888.00 2019-08-29 20:48:07.000 241 33837.85 287.03 17118.68 88888.00 2019-08-29 20:48:08.000 241 33837.87 287.07 17118.66 88888.00 2019-08-29 20:48:09.000 241 33837.88 287.09 17118.65 88888.00 2019-08-29 20:48:10.000 241 33837.85 287.08 17118.64 37922.57 2019-08-29 20:48:11.000 241 33837.83 287.09 17118.62 88888.00 2019-08-29 20:48:12.000 241 33837.88 287.12 17118.65 88888.00 2019-08-29 20:48:13.000 241 33837.85 287.10 17118.62 88888.00 2019-08-29 20:48:14.000 241 33837.86 287.06 17118.65 88888.00 2019-08-29 20:48:15.000 241 33837.83 287.07 17118.64 37922.48 2019-08-29 20:48:16.000 241 33837.81 287.13 17118.62 88888.00 2019-08-29 20:48:17.000 241 33837.81 287.17 17118.65 88888.00 2019-08-29 20:48:18.000 241 33837.84 287.14 17118.70 88888.00 2019-08-29 20:48:19.000 241 33837.84 287.09 17118.68 88888.00 2019-08-29 20:48:20.000 241 33837.86 287.08 17118.67 37922.55 2019-08-29 20:48:21.000 241 33837.82 287.10 17118.68 88888.00 2019-08-29 20:48:22.000 241 33837.82 287.12 17118.71 88888.00 2019-08-29 20:48:23.000 241 33837.83 287.12 17118.68 88888.00 2019-08-29 20:48:24.000 241 33837.85 287.12 17118.66 88888.00 2019-08-29 20:48:25.000 241 33837.83 287.13 17118.62 37922.55 2019-08-29 20:48:26.000 241 33837.85 287.12 17118.65 88888.00 2019-08-29 20:48:27.000 241 33837.84 287.13 17118.63 88888.00 2019-08-29 20:48:28.000 241 33837.84 287.07 17118.65 88888.00 2019-08-29 20:48:29.000 241 33837.82 287.07 17118.68 88888.00 2019-08-29 20:48:30.000 241 33837.76 287.03 17118.69 37922.52 2019-08-29 20:48:31.000 241 33837.75 287.06 17118.68 88888.00 2019-08-29 20:48:32.000 241 33837.74 287.09 17118.69 88888.00 2019-08-29 20:48:33.000 241 33837.74 287.08 17118.69 88888.00 2019-08-29 20:48:34.000 241 33837.73 287.08 17118.71 88888.00 2019-08-29 20:48:35.000 241 33837.78 287.09 17118.73 37922.48 2019-08-29 20:48:36.000 241 33837.77 287.14 17118.73 88888.00 2019-08-29 20:48:37.000 241 33837.76 287.11 17118.71 88888.00 2019-08-29 20:48:38.000 241 33837.70 287.07 17118.70 88888.00 2019-08-29 20:48:39.000 241 33837.73 287.12 17118.65 88888.00 2019-08-29 20:48:40.000 241 33837.73 287.13 17118.68 37922.43 2019-08-29 20:48:41.000 241 33837.72 287.13 17118.74 88888.00 2019-08-29 20:48:42.000 241 33837.70 287.13 17118.74 88888.00 2019-08-29 20:48:43.000 241 33837.70 287.13 17118.73 88888.00 2019-08-29 20:48:44.000 241 33837.68 287.13 17118.71 88888.00 2019-08-29 20:48:45.000 241 33837.64 287.15 17118.69 37922.34 2019-08-29 20:48:46.000 241 33837.61 287.15 17118.68 88888.00 2019-08-29 20:48:47.000 241 33837.63 287.15 17118.71 88888.00 2019-08-29 20:48:48.000 241 33837.66 287.14 17118.70 88888.00 2019-08-29 20:48:49.000 241 33837.65 287.11 17118.72 88888.00 2019-08-29 20:48:50.000 241 33837.63 287.12 17118.69 37922.47 2019-08-29 20:48:51.000 241 33837.64 287.16 17118.74 88888.00 2019-08-29 20:48:52.000 241 33837.64 287.17 17118.74 88888.00 2019-08-29 20:48:53.000 241 33837.62 287.17 17118.69 88888.00 2019-08-29 20:48:54.000 241 33837.62 287.21 17118.70 88888.00 2019-08-29 20:48:55.000 241 33837.65 287.22 17118.71 37922.40 2019-08-29 20:48:56.000 241 33837.62 287.20 17118.73 88888.00 2019-08-29 20:48:57.000 241 33837.63 287.25 17118.70 88888.00 2019-08-29 20:48:58.000 241 33837.62 287.23 17118.68 88888.00 2019-08-29 20:48:59.000 241 33837.60 287.20 17118.70 88888.00 2019-08-29 20:49:00.000 241 33837.60 287.24 17118.68 37922.38 2019-08-29 20:49:01.000 241 33837.60 287.24 17118.68 88888.00 2019-08-29 20:49:02.000 241 33837.54 287.23 17118.66 88888.00 2019-08-29 20:49:03.000 241 33837.57 287.21 17118.68 88888.00 2019-08-29 20:49:04.000 241 33837.60 287.18 17118.68 88888.00 2019-08-29 20:49:05.000 241 33837.61 287.18 17118.69 37922.42 2019-08-29 20:49:06.000 241 33837.61 287.20 17118.69 88888.00 2019-08-29 20:49:07.000 241 33837.55 287.23 17118.68 88888.00 2019-08-29 20:49:08.000 241 33837.57 287.23 17118.69 88888.00 2019-08-29 20:49:09.000 241 33837.58 287.25 17118.71 88888.00 2019-08-29 20:49:10.000 241 33837.56 287.32 17118.69 37922.34 2019-08-29 20:49:11.000 241 33837.58 287.30 17118.66 88888.00 2019-08-29 20:49:12.000 241 33837.58 287.28 17118.64 88888.00 2019-08-29 20:49:13.000 241 33837.56 287.25 17118.60 88888.00 2019-08-29 20:49:14.000 241 33837.55 287.28 17118.62 88888.00 2019-08-29 20:49:15.000 241 33837.51 287.26 17118.63 37922.35 2019-08-29 20:49:16.000 241 33837.50 287.26 17118.64 88888.00 2019-08-29 20:49:17.000 241 33837.51 287.28 17118.62 88888.00 2019-08-29 20:49:18.000 241 33837.49 287.25 17118.65 88888.00 2019-08-29 20:49:19.000 241 33837.49 287.24 17118.63 88888.00 2019-08-29 20:49:20.000 241 33837.52 287.28 17118.64 37922.40 2019-08-29 20:49:21.000 241 33837.55 287.29 17118.66 88888.00 2019-08-29 20:49:22.000 241 33837.56 287.31 17118.62 88888.00 2019-08-29 20:49:23.000 241 33837.56 287.30 17118.61 88888.00 2019-08-29 20:49:24.000 241 33837.58 287.27 17118.62 88888.00 2019-08-29 20:49:25.000 241 33837.55 287.29 17118.65 37922.40 2019-08-29 20:49:26.000 241 33837.56 287.32 17118.62 88888.00 2019-08-29 20:49:27.000 241 33837.56 287.31 17118.62 88888.00 2019-08-29 20:49:28.000 241 33837.57 287.30 17118.63 88888.00 2019-08-29 20:49:29.000 241 33837.57 287.28 17118.62 88888.00 2019-08-29 20:49:30.000 241 33837.57 287.30 17118.61 37922.29 2019-08-29 20:49:31.000 241 33837.57 287.31 17118.63 88888.00 2019-08-29 20:49:32.000 241 33837.55 287.30 17118.62 88888.00 2019-08-29 20:49:33.000 241 33837.52 287.27 17118.63 88888.00 2019-08-29 20:49:34.000 241 33837.50 287.23 17118.67 88888.00 2019-08-29 20:49:35.000 241 33837.55 287.26 17118.69 37922.31 2019-08-29 20:49:36.000 241 33837.56 287.26 17118.70 88888.00 2019-08-29 20:49:37.000 241 33837.56 287.28 17118.72 88888.00 2019-08-29 20:49:38.000 241 33837.56 287.29 17118.67 88888.00 2019-08-29 20:49:39.000 241 33837.57 287.30 17118.68 88888.00 2019-08-29 20:49:40.000 241 33837.56 287.30 17118.69 37922.27 2019-08-29 20:49:41.000 241 33837.52 287.30 17118.64 88888.00 2019-08-29 20:49:42.000 241 33837.50 287.33 17118.61 88888.00 2019-08-29 20:49:43.000 241 33837.51 287.34 17118.61 88888.00 2019-08-29 20:49:44.000 241 33837.55 287.35 17118.64 88888.00 2019-08-29 20:49:45.000 241 33837.57 287.32 17118.63 37922.30 2019-08-29 20:49:46.000 241 33837.50 287.30 17118.62 88888.00 2019-08-29 20:49:47.000 241 33837.49 287.31 17118.63 88888.00 2019-08-29 20:49:48.000 241 33837.51 287.27 17118.62 88888.00 2019-08-29 20:49:49.000 241 33837.54 287.27 17118.59 88888.00 2019-08-29 20:49:50.000 241 33837.56 287.28 17118.59 37922.20 2019-08-29 20:49:51.000 241 33837.54 287.28 17118.59 88888.00 2019-08-29 20:49:52.000 241 33837.52 287.28 17118.62 88888.00 2019-08-29 20:49:53.000 241 33837.47 287.25 17118.65 88888.00 2019-08-29 20:49:54.000 241 33837.48 287.25 17118.60 88888.00 2019-08-29 20:49:55.000 241 33837.51 287.22 17118.60 37922.30 2019-08-29 20:49:56.000 241 33837.45 287.25 17118.61 88888.00 2019-08-29 20:49:57.000 241 33837.47 287.26 17118.63 88888.00 2019-08-29 20:49:58.000 241 33837.47 287.25 17118.61 88888.00 2019-08-29 20:49:59.000 241 33837.45 287.24 17118.60 88888.00 2019-08-29 20:50:00.000 241 33837.41 287.24 17118.57 37922.23 2019-08-29 20:50:01.000 241 33837.44 287.29 17118.58 88888.00 2019-08-29 20:50:02.000 241 33837.43 287.30 17118.64 88888.00 2019-08-29 20:50:03.000 241 33837.46 287.33 17118.68 88888.00 2019-08-29 20:50:04.000 241 33837.46 287.35 17118.65 88888.00 2019-08-29 20:50:05.000 241 33837.50 287.36 17118.62 37922.32 2019-08-29 20:50:06.000 241 33837.46 287.37 17118.61 88888.00 2019-08-29 20:50:07.000 241 33837.45 287.34 17118.58 88888.00 2019-08-29 20:50:08.000 241 33837.47 287.29 17118.56 88888.00 2019-08-29 20:50:09.000 241 33837.50 287.29 17118.55 88888.00 2019-08-29 20:50:10.000 241 33837.52 287.28 17118.56 37922.26 2019-08-29 20:50:11.000 241 33837.52 287.31 17118.58 88888.00 2019-08-29 20:50:12.000 241 33837.52 287.32 17118.57 88888.00 2019-08-29 20:50:13.000 241 33837.49 287.29 17118.56 88888.00 2019-08-29 20:50:14.000 241 33837.47 287.28 17118.57 88888.00 2019-08-29 20:50:15.000 241 33837.49 287.27 17118.58 37922.27 2019-08-29 20:50:16.000 241 33837.47 287.29 17118.58 88888.00 2019-08-29 20:50:17.000 241 33837.48 287.31 17118.58 88888.00 2019-08-29 20:50:18.000 241 33837.47 287.31 17118.57 88888.00 2019-08-29 20:50:19.000 241 33837.44 287.32 17118.54 88888.00 2019-08-29 20:50:20.000 241 33837.45 287.30 17118.56 37922.30 2019-08-29 20:50:21.000 241 33837.48 287.33 17118.62 88888.00 2019-08-29 20:50:22.000 241 33837.44 287.30 17118.60 88888.00 2019-08-29 20:50:23.000 241 33837.47 287.30 17118.60 88888.00 2019-08-29 20:50:24.000 241 33837.49 287.27 17118.62 88888.00 2019-08-29 20:50:25.000 241 33837.45 287.25 17118.63 37922.23 2019-08-29 20:50:26.000 241 33837.39 287.25 17118.61 88888.00 2019-08-29 20:50:27.000 241 33837.41 287.25 17118.65 88888.00 2019-08-29 20:50:28.000 241 33837.41 287.28 17118.68 88888.00 2019-08-29 20:50:29.000 241 33837.45 287.32 17118.67 88888.00 2019-08-29 20:50:30.000 241 33837.45 287.31 17118.64 37922.17 2019-08-29 20:50:31.000 241 33837.43 287.32 17118.67 88888.00 2019-08-29 20:50:32.000 241 33837.43 287.31 17118.64 88888.00 2019-08-29 20:50:33.000 241 33837.44 287.27 17118.64 88888.00 2019-08-29 20:50:34.000 241 33837.40 287.26 17118.62 88888.00 2019-08-29 20:50:35.000 241 33837.39 287.28 17118.64 37922.23 2019-08-29 20:50:36.000 241 33837.40 287.29 17118.61 88888.00 2019-08-29 20:50:37.000 241 33837.39 287.30 17118.62 88888.00 2019-08-29 20:50:38.000 241 33837.43 287.30 17118.65 88888.00 2019-08-29 20:50:39.000 241 33837.42 287.30 17118.59 88888.00 2019-08-29 20:50:40.000 241 33837.37 287.29 17118.61 37922.21 2019-08-29 20:50:41.000 241 33837.35 287.30 17118.61 88888.00 2019-08-29 20:50:42.000 241 33837.35 287.29 17118.65 88888.00 2019-08-29 20:50:43.000 241 33837.36 287.32 17118.64 88888.00 2019-08-29 20:50:44.000 241 33837.33 287.30 17118.59 88888.00 2019-08-29 20:50:45.000 241 33837.31 287.28 17118.62 37922.16 2019-08-29 20:50:46.000 241 33837.31 287.31 17118.63 88888.00 2019-08-29 20:50:47.000 241 33837.34 287.29 17118.59 88888.00 2019-08-29 20:50:48.000 241 33837.39 287.31 17118.59 88888.00 2019-08-29 20:50:49.000 241 33837.38 287.31 17118.61 88888.00 2019-08-29 20:50:50.000 241 33837.33 287.30 17118.62 37922.16 2019-08-29 20:50:51.000 241 33837.36 287.32 17118.61 88888.00 2019-08-29 20:50:52.000 241 33837.35 287.32 17118.60 88888.00 2019-08-29 20:50:53.000 241 33837.28 287.31 17118.58 88888.00 2019-08-29 20:50:54.000 241 33837.31 287.27 17118.58 88888.00 2019-08-29 20:50:55.000 241 33837.31 287.27 17118.58 37922.12 2019-08-29 20:50:56.000 241 33837.33 287.30 17118.58 88888.00 2019-08-29 20:50:57.000 241 33837.37 287.30 17118.58 88888.00 2019-08-29 20:50:58.000 241 33837.37 287.30 17118.62 88888.00 2019-08-29 20:50:59.000 241 33837.37 287.34 17118.63 88888.00 2019-08-29 20:51:00.000 241 33837.32 287.35 17118.57 37922.19 2019-08-29 20:51:01.000 241 33837.31 287.40 17118.60 88888.00 2019-08-29 20:51:02.000 241 33837.28 287.33 17118.62 88888.00 2019-08-29 20:51:03.000 241 33837.29 287.34 17118.60 88888.00 2019-08-29 20:51:04.000 241 33837.28 287.35 17118.59 88888.00 2019-08-29 20:51:05.000 241 33837.28 287.37 17118.61 37922.14 2019-08-29 20:51:06.000 241 33837.30 287.36 17118.60 88888.00 2019-08-29 20:51:07.000 241 33837.31 287.37 17118.61 88888.00 2019-08-29 20:51:08.000 241 33837.29 287.39 17118.61 88888.00 2019-08-29 20:51:09.000 241 33837.29 287.41 17118.65 88888.00 2019-08-29 20:51:10.000 241 33837.29 287.43 17118.65 37922.05 2019-08-29 20:51:11.000 241 33837.30 287.46 17118.66 88888.00 2019-08-29 20:51:12.000 241 33837.32 287.42 17118.66 88888.00 2019-08-29 20:51:13.000 241 33837.31 287.40 17118.66 88888.00 2019-08-29 20:51:14.000 241 33837.31 287.40 17118.65 88888.00 2019-08-29 20:51:15.000 241 33837.30 287.38 17118.62 37922.16 2019-08-29 20:51:16.000 241 33837.30 287.39 17118.62 88888.00 2019-08-29 20:51:17.000 241 33837.34 287.41 17118.64 88888.00 2019-08-29 20:51:18.000 241 33837.31 287.38 17118.66 88888.00 2019-08-29 20:51:19.000 241 33837.30 287.38 17118.63 88888.00 2019-08-29 20:51:20.000 241 33837.30 287.38 17118.61 37922.20 2019-08-29 20:51:21.000 241 33837.33 287.41 17118.64 88888.00 2019-08-29 20:51:22.000 241 33837.35 287.42 17118.66 88888.00 2019-08-29 20:51:23.000 241 33837.35 287.45 17118.68 88888.00 2019-08-29 20:51:24.000 241 33837.33 287.46 17118.65 88888.00 2019-08-29 20:51:25.000 241 33837.32 287.47 17118.69 37922.15 2019-08-29 20:51:26.000 241 33837.31 287.47 17118.65 88888.00 2019-08-29 20:51:27.000 241 33837.30 287.49 17118.65 88888.00 2019-08-29 20:51:28.000 241 33837.29 287.50 17118.67 88888.00 2019-08-29 20:51:29.000 241 33837.30 287.44 17118.67 88888.00 2019-08-29 20:51:30.000 241 33837.30 287.43 17118.64 37922.10 2019-08-29 20:51:31.000 241 33837.29 287.44 17118.68 88888.00 2019-08-29 20:51:32.000 241 33837.32 287.42 17118.71 88888.00 2019-08-29 20:51:33.000 241 33837.30 287.45 17118.71 88888.00 2019-08-29 20:51:34.000 241 33837.27 287.48 17118.71 88888.00 2019-08-29 20:51:35.000 241 33837.26 287.46 17118.69 37922.14 2019-08-29 20:51:36.000 241 33837.24 287.41 17118.66 88888.00 2019-08-29 20:51:37.000 241 33837.25 287.43 17118.69 88888.00 2019-08-29 20:51:38.000 241 33837.25 287.45 17118.70 88888.00 2019-08-29 20:51:39.000 241 33837.27 287.40 17118.68 88888.00 2019-08-29 20:51:40.000 241 33837.25 287.41 17118.65 37922.17 2019-08-29 20:51:41.000 241 33837.28 287.42 17118.67 88888.00 2019-08-29 20:51:42.000 241 33837.31 287.44 17118.64 88888.00 2019-08-29 20:51:43.000 241 33837.29 287.50 17118.63 88888.00 2019-08-29 20:51:44.000 241 33837.34 287.53 17118.66 88888.00 2019-08-29 20:51:45.000 241 33837.35 287.50 17118.68 37922.13 2019-08-29 20:51:46.000 241 33837.28 287.48 17118.68 88888.00 2019-08-29 20:51:47.000 241 33837.30 287.47 17118.70 88888.00 2019-08-29 20:51:48.000 241 33837.29 287.49 17118.71 88888.00 2019-08-29 20:51:49.000 241 33837.27 287.47 17118.74 88888.00 2019-08-29 20:51:50.000 241 33837.28 287.49 17118.73 37922.12 2019-08-29 20:51:51.000 241 33837.26 287.46 17118.76 88888.00 2019-08-29 20:51:52.000 241 33837.26 287.45 17118.70 88888.00 2019-08-29 20:51:53.000 241 33837.26 287.47 17118.67 88888.00 2019-08-29 20:51:54.000 241 33837.27 287.45 17118.67 88888.00 2019-08-29 20:51:55.000 241 33837.28 287.44 17118.69 37922.13 2019-08-29 20:51:56.000 241 33837.27 287.46 17118.70 88888.00 2019-08-29 20:51:57.000 241 33837.24 287.49 17118.67 88888.00 2019-08-29 20:51:58.000 241 33837.23 287.48 17118.65 88888.00 2019-08-29 20:51:59.000 241 33837.22 287.44 17118.66 88888.00 2019-08-29 20:52:00.000 241 33837.22 287.48 17118.64 37922.10 2019-08-29 20:52:01.000 241 33837.24 287.49 17118.68 88888.00 2019-08-29 20:52:02.000 241 33837.20 287.51 17118.68 88888.00 2019-08-29 20:52:03.000 241 33837.19 287.49 17118.71 88888.00 2019-08-29 20:52:04.000 241 33837.21 287.51 17118.71 88888.00 2019-08-29 20:52:05.000 241 33837.22 287.51 17118.72 37921.99 2019-08-29 20:52:06.000 241 33837.22 287.49 17118.67 88888.00 2019-08-29 20:52:07.000 241 33837.26 287.52 17118.71 88888.00 2019-08-29 20:52:08.000 241 33837.24 287.48 17118.72 88888.00 2019-08-29 20:52:09.000 241 33837.24 287.50 17118.72 88888.00 2019-08-29 20:52:10.000 241 33837.27 287.49 17118.70 37922.07 2019-08-29 20:52:11.000 241 33837.30 287.44 17118.68 88888.00 2019-08-29 20:52:12.000 241 33837.26 287.48 17118.66 88888.00 2019-08-29 20:52:13.000 241 33837.28 287.49 17118.70 88888.00 2019-08-29 20:52:14.000 241 33837.28 287.51 17118.68 88888.00 2019-08-29 20:52:15.000 241 33837.30 287.50 17118.67 37922.10 2019-08-29 20:52:16.000 241 33837.31 287.53 17118.68 88888.00 2019-08-29 20:52:17.000 241 33837.29 287.52 17118.69 88888.00 2019-08-29 20:52:18.000 241 33837.29 287.51 17118.69 88888.00 2019-08-29 20:52:19.000 241 33837.26 287.50 17118.66 88888.00 2019-08-29 20:52:20.000 241 33837.20 287.53 17118.65 37922.00 2019-08-29 20:52:21.000 241 33837.24 287.58 17118.68 88888.00 2019-08-29 20:52:22.000 241 33837.22 287.61 17118.67 88888.00 2019-08-29 20:52:23.000 241 33837.25 287.59 17118.66 88888.00 2019-08-29 20:52:24.000 241 33837.27 287.58 17118.66 88888.00 2019-08-29 20:52:25.000 241 33837.26 287.55 17118.61 37922.07 2019-08-29 20:52:26.000 241 33837.20 287.59 17118.62 88888.00 2019-08-29 20:52:27.000 241 33837.22 287.65 17118.64 88888.00 2019-08-29 20:52:28.000 241 33837.22 287.60 17118.68 88888.00 2019-08-29 20:52:29.000 241 33837.22 287.60 17118.70 88888.00 2019-08-29 20:52:30.000 241 33837.24 287.59 17118.70 37922.11 2019-08-29 20:52:31.000 241 33837.25 287.56 17118.71 88888.00 2019-08-29 20:52:32.000 241 33837.24 287.54 17118.75 88888.00 2019-08-29 20:52:33.000 241 33837.22 287.55 17118.73 88888.00 2019-08-29 20:52:34.000 241 33837.19 287.53 17118.70 88888.00 2019-08-29 20:52:35.000 241 33837.23 287.50 17118.66 37922.00 2019-08-29 20:52:36.000 241 33837.28 287.54 17118.64 88888.00 2019-08-29 20:52:37.000 241 33837.27 287.58 17118.64 88888.00 2019-08-29 20:52:38.000 241 33837.24 287.60 17118.64 88888.00 2019-08-29 20:52:39.000 241 33837.22 287.59 17118.69 88888.00 2019-08-29 20:52:40.000 241 33837.24 287.57 17118.70 37922.13 2019-08-29 20:52:41.000 241 33837.23 287.59 17118.68 88888.00 2019-08-29 20:52:42.000 241 33837.17 287.54 17118.68 88888.00 2019-08-29 20:52:43.000 241 33837.19 287.54 17118.67 88888.00 2019-08-29 20:52:44.000 241 33837.21 287.57 17118.64 88888.00 2019-08-29 20:52:45.000 241 33837.20 287.53 17118.66 37922.03 2019-08-29 20:52:46.000 241 33837.20 287.48 17118.69 88888.00 2019-08-29 20:52:47.000 241 33837.24 287.51 17118.69 88888.00 2019-08-29 20:52:48.000 241 33837.26 287.53 17118.70 88888.00 2019-08-29 20:52:49.000 241 33837.27 287.57 17118.68 88888.00 2019-08-29 20:52:50.000 241 33837.26 287.58 17118.69 37922.08 2019-08-29 20:52:51.000 241 33837.29 287.57 17118.68 88888.00 2019-08-29 20:52:52.000 241 33837.29 287.55 17118.67 88888.00 2019-08-29 20:52:53.000 241 33837.30 287.56 17118.66 88888.00 2019-08-29 20:52:54.000 241 33837.28 287.57 17118.64 88888.00 2019-08-29 20:52:55.000 241 33837.26 287.55 17118.62 37922.08 2019-08-29 20:52:56.000 241 33837.25 287.57 17118.62 88888.00 2019-08-29 20:52:57.000 241 33837.26 287.58 17118.60 88888.00 2019-08-29 20:52:58.000 241 33837.25 287.55 17118.61 88888.00 2019-08-29 20:52:59.000 241 33837.28 287.54 17118.63 88888.00 2019-08-29 20:53:00.000 241 33837.30 287.52 17118.63 37922.12 2019-08-29 20:53:01.000 241 33837.31 287.51 17118.65 88888.00 2019-08-29 20:53:02.000 241 33837.30 287.50 17118.63 88888.00 2019-08-29 20:53:03.000 241 33837.27 287.51 17118.64 88888.00 2019-08-29 20:53:04.000 241 33837.27 287.51 17118.64 88888.00 2019-08-29 20:53:05.000 241 33837.28 287.49 17118.61 37922.16 2019-08-29 20:53:06.000 241 33837.27 287.52 17118.60 88888.00 2019-08-29 20:53:07.000 241 33837.25 287.53 17118.62 88888.00 2019-08-29 20:53:08.000 241 33837.27 287.51 17118.64 88888.00 2019-08-29 20:53:09.000 241 33837.28 287.54 17118.60 88888.00 2019-08-29 20:53:10.000 241 33837.29 287.50 17118.62 37922.04 2019-08-29 20:53:11.000 241 33837.34 287.50 17118.68 88888.00 2019-08-29 20:53:12.000 241 33837.35 287.56 17118.65 88888.00 2019-08-29 20:53:13.000 241 33837.38 287.51 17118.64 88888.00 2019-08-29 20:53:14.000 241 33837.37 287.51 17118.64 88888.00 2019-08-29 20:53:15.000 241 33837.38 287.54 17118.65 37922.12 2019-08-29 20:53:16.000 241 33837.35 287.54 17118.63 88888.00 2019-08-29 20:53:17.000 241 33837.32 287.53 17118.64 88888.00 2019-08-29 20:53:18.000 241 33837.30 287.49 17118.64 88888.00 2019-08-29 20:53:19.000 241 33837.30 287.53 17118.66 88888.00 2019-08-29 20:53:20.000 241 33837.29 287.53 17118.65 37922.19 2019-08-29 20:53:21.000 241 33837.34 287.54 17118.66 88888.00 2019-08-29 20:53:22.000 241 33837.35 287.51 17118.68 88888.00 2019-08-29 20:53:23.000 241 33837.32 287.52 17118.65 88888.00 2019-08-29 20:53:24.000 241 33837.33 287.48 17118.66 88888.00 2019-08-29 20:53:25.000 241 33837.35 287.51 17118.63 37922.18 2019-08-29 20:53:26.000 241 33837.35 287.53 17118.66 88888.00 2019-08-29 20:53:27.000 241 33837.33 287.55 17118.64 88888.00 2019-08-29 20:53:28.000 241 33837.34 287.50 17118.65 88888.00 2019-08-29 20:53:29.000 241 33837.35 287.52 17118.65 88888.00 2019-08-29 20:53:30.000 241 33837.32 287.54 17118.63 37922.14 2019-08-29 20:53:31.000 241 33837.29 287.52 17118.67 88888.00 2019-08-29 20:53:32.000 241 33837.29 287.51 17118.66 88888.00 2019-08-29 20:53:33.000 241 33837.31 287.50 17118.67 88888.00 2019-08-29 20:53:34.000 241 33837.33 287.52 17118.66 88888.00 2019-08-29 20:53:35.000 241 33837.33 287.55 17118.68 37922.18 2019-08-29 20:53:36.000 241 33837.26 287.54 17118.65 88888.00 2019-08-29 20:53:37.000 241 33837.23 287.53 17118.64 88888.00 2019-08-29 20:53:38.000 241 33837.26 287.55 17118.64 88888.00 2019-08-29 20:53:39.000 241 33837.26 287.53 17118.64 88888.00 2019-08-29 20:53:40.000 241 33837.28 287.54 17118.66 37922.19 2019-08-29 20:53:41.000 241 33837.30 287.55 17118.67 88888.00 2019-08-29 20:53:42.000 241 33837.27 287.53 17118.63 88888.00 2019-08-29 20:53:43.000 241 33837.26 287.53 17118.62 88888.00 2019-08-29 20:53:44.000 241 33837.29 287.54 17118.59 88888.00 2019-08-29 20:53:45.000 241 33837.26 287.54 17118.60 37922.09 2019-08-29 20:53:46.000 241 33837.24 287.51 17118.57 88888.00 2019-08-29 20:53:47.000 241 33837.27 287.52 17118.56 88888.00 2019-08-29 20:53:48.000 241 33837.33 287.54 17118.57 88888.00 2019-08-29 20:53:49.000 241 33837.33 287.52 17118.58 88888.00 2019-08-29 20:53:50.000 241 33837.35 287.52 17118.62 37922.08 2019-08-29 20:53:51.000 241 33837.30 287.52 17118.65 88888.00 2019-08-29 20:53:52.000 241 33837.29 287.50 17118.64 88888.00 2019-08-29 20:53:53.000 241 33837.29 287.48 17118.60 88888.00 2019-08-29 20:53:54.000 241 33837.28 287.47 17118.57 88888.00 2019-08-29 20:53:55.000 241 33837.25 287.47 17118.60 37921.97 2019-08-29 20:53:56.000 241 33837.24 287.48 17118.60 88888.00 2019-08-29 20:53:57.000 241 33837.23 287.46 17118.62 88888.00 2019-08-29 20:53:58.000 241 33837.23 287.45 17118.59 88888.00 2019-08-29 20:53:59.000 241 33837.22 287.47 17118.59 88888.00 2019-08-29 20:54:00.000 241 33837.22 287.47 17118.58 37922.05 2019-08-29 20:54:01.000 241 33837.17 287.44 17118.60 88888.00 2019-08-29 20:54:02.000 241 33837.16 287.41 17118.61 88888.00 2019-08-29 20:54:03.000 241 33837.22 287.47 17118.62 88888.00 2019-08-29 20:54:04.000 241 33837.26 287.44 17118.63 88888.00 2019-08-29 20:54:05.000 241 33837.24 287.46 17118.61 37922.09 2019-08-29 20:54:06.000 241 33837.24 287.47 17118.59 88888.00 2019-08-29 20:54:07.000 241 33837.23 287.46 17118.57 88888.00 2019-08-29 20:54:08.000 241 33837.18 287.43 17118.55 88888.00 2019-08-29 20:54:09.000 241 33837.21 287.47 17118.56 88888.00 2019-08-29 20:54:10.000 241 33837.22 287.43 17118.55 37922.03 2019-08-29 20:54:11.000 241 33837.24 287.39 17118.56 88888.00 2019-08-29 20:54:12.000 241 33837.22 287.38 17118.60 88888.00 2019-08-29 20:54:13.000 241 33837.19 287.38 17118.59 88888.00 2019-08-29 20:54:14.000 241 33837.20 287.37 17118.57 88888.00 2019-08-29 20:54:15.000 241 33837.20 287.37 17118.63 37922.05 2019-08-29 20:54:16.000 241 33837.19 287.34 17118.63 88888.00 2019-08-29 20:54:17.000 241 33837.17 287.33 17118.61 88888.00 2019-08-29 20:54:18.000 241 33837.17 287.29 17118.61 88888.00 2019-08-29 20:54:19.000 241 33837.17 287.29 17118.66 88888.00 2019-08-29 20:54:20.000 241 33837.18 287.32 17118.69 37922.03 2019-08-29 20:54:21.000 241 33837.15 287.34 17118.65 88888.00 2019-08-29 20:54:22.000 241 33837.12 287.32 17118.63 88888.00 2019-08-29 20:54:23.000 241 33837.13 287.32 17118.69 88888.00 2019-08-29 20:54:24.000 241 33837.11 287.30 17118.67 88888.00 2019-08-29 20:54:25.000 241 33837.14 287.32 17118.69 37921.99 2019-08-29 20:54:26.000 241 33837.13 287.32 17118.67 88888.00 2019-08-29 20:54:27.000 241 33837.14 287.35 17118.71 88888.00 2019-08-29 20:54:28.000 241 33837.13 287.33 17118.67 88888.00 2019-08-29 20:54:29.000 241 33837.14 287.32 17118.64 88888.00 2019-08-29 20:54:30.000 241 33837.15 287.32 17118.64 37922.00 2019-08-29 20:54:31.000 241 33837.15 287.30 17118.64 88888.00 2019-08-29 20:54:32.000 241 33837.19 287.34 17118.71 88888.00 2019-08-29 20:54:33.000 241 33837.16 287.34 17118.72 88888.00 2019-08-29 20:54:34.000 241 33837.15 287.33 17118.71 88888.00 2019-08-29 20:54:35.000 241 33837.15 287.35 17118.69 37922.00 2019-08-29 20:54:36.000 241 33837.13 287.34 17118.68 88888.00 2019-08-29 20:54:37.000 241 33837.17 287.36 17118.65 88888.00 2019-08-29 20:54:38.000 241 33837.15 287.29 17118.63 88888.00 2019-08-29 20:54:39.000 241 33837.13 287.27 17118.66 88888.00 2019-08-29 20:54:40.000 241 33837.08 287.23 17118.65 37921.95 2019-08-29 20:54:41.000 241 33837.12 287.26 17118.61 88888.00 2019-08-29 20:54:42.000 241 33837.10 287.28 17118.62 88888.00 2019-08-29 20:54:43.000 241 33837.09 287.30 17118.60 88888.00 2019-08-29 20:54:44.000 241 33837.10 287.31 17118.63 88888.00 2019-08-29 20:54:45.000 241 33837.11 287.30 17118.63 37921.94 2019-08-29 20:54:46.000 241 33837.12 287.30 17118.62 88888.00 2019-08-29 20:54:47.000 241 33837.15 287.31 17118.61 88888.00 2019-08-29 20:54:48.000 241 33837.12 287.31 17118.61 88888.00 2019-08-29 20:54:49.000 241 33837.17 287.31 17118.66 88888.00 2019-08-29 20:54:50.000 241 33837.17 287.31 17118.70 37922.01 2019-08-29 20:54:51.000 241 33837.18 287.29 17118.66 88888.00 2019-08-29 20:54:52.000 241 33837.16 287.27 17118.63 88888.00 2019-08-29 20:54:53.000 241 33837.16 287.28 17118.63 88888.00 2019-08-29 20:54:54.000 241 33837.18 287.27 17118.61 88888.00 2019-08-29 20:54:55.000 241 33837.17 287.27 17118.63 37921.99 2019-08-29 20:54:56.000 241 33837.20 287.27 17118.63 88888.00 2019-08-29 20:54:57.000 241 33837.22 287.34 17118.70 88888.00 2019-08-29 20:54:58.000 241 33837.19 287.33 17118.71 88888.00 2019-08-29 20:54:59.000 241 33837.19 287.26 17118.62 88888.00 2019-08-29 20:55:00.000 241 33837.21 287.20 17118.67 37922.12 2019-08-29 20:55:01.000 241 33837.22 287.24 17118.68 88888.00 2019-08-29 20:55:02.000 241 33837.22 287.24 17118.65 88888.00 2019-08-29 20:55:03.000 241 33837.23 287.22 17118.68 88888.00 2019-08-29 20:55:04.000 241 33837.22 287.23 17118.67 88888.00 2019-08-29 20:55:05.000 241 33837.22 287.22 17118.63 37922.09 2019-08-29 20:55:06.000 241 33837.21 287.23 17118.62 88888.00 2019-08-29 20:55:07.000 241 33837.20 287.25 17118.67 88888.00 2019-08-29 20:55:08.000 241 33837.23 287.23 17118.66 88888.00 2019-08-29 20:55:09.000 241 33837.26 287.23 17118.64 88888.00 2019-08-29 20:55:10.000 241 33837.27 287.24 17118.66 37922.12 2019-08-29 20:55:11.000 241 33837.27 287.27 17118.70 88888.00 2019-08-29 20:55:12.000 241 33837.24 287.28 17118.67 88888.00 2019-08-29 20:55:13.000 241 33837.26 287.30 17118.65 88888.00 2019-08-29 20:55:14.000 241 33837.29 287.27 17118.68 88888.00 2019-08-29 20:55:15.000 241 33837.26 287.22 17118.65 37922.04 2019-08-29 20:55:16.000 241 33837.29 287.23 17118.62 88888.00 2019-08-29 20:55:17.000 241 33837.30 287.25 17118.64 88888.00 2019-08-29 20:55:18.000 241 33837.29 287.24 17118.63 88888.00 2019-08-29 20:55:19.000 241 33837.33 287.24 17118.63 88888.00 2019-08-29 20:55:20.000 241 33837.31 287.21 17118.60 37922.08 2019-08-29 20:55:21.000 241 33837.33 287.22 17118.59 88888.00 2019-08-29 20:55:22.000 241 33837.35 287.23 17118.61 88888.00 2019-08-29 20:55:23.000 241 33837.38 287.21 17118.61 88888.00 2019-08-29 20:55:24.000 241 33837.37 287.22 17118.56 88888.00 2019-08-29 20:55:25.000 241 33837.39 287.26 17118.58 37922.12 2019-08-29 20:55:26.000 241 33837.41 287.25 17118.58 88888.00 2019-08-29 20:55:27.000 241 33837.42 287.26 17118.57 88888.00 2019-08-29 20:55:28.000 241 33837.40 287.26 17118.65 88888.00 2019-08-29 20:55:29.000 241 33837.39 287.23 17118.63 88888.00 2019-08-29 20:55:30.000 241 33837.43 287.21 17118.63 37922.25 2019-08-29 20:55:31.000 241 33837.45 287.19 17118.60 88888.00 2019-08-29 20:55:32.000 241 33837.43 287.18 17118.58 88888.00 2019-08-29 20:55:33.000 241 33837.48 287.16 17118.56 88888.00 2019-08-29 20:55:34.000 241 33837.52 287.15 17118.57 88888.00 2019-08-29 20:55:35.000 241 33837.52 287.15 17118.61 37922.23 2019-08-29 20:55:36.000 241 33837.50 287.14 17118.59 88888.00 2019-08-29 20:55:37.000 241 33837.49 287.18 17118.58 88888.00 2019-08-29 20:55:38.000 241 33837.49 287.20 17118.57 88888.00 2019-08-29 20:55:39.000 241 33837.50 287.20 17118.57 88888.00 2019-08-29 20:55:40.000 241 33837.51 287.17 17118.61 37922.30 2019-08-29 20:55:41.000 241 33837.51 287.18 17118.61 88888.00 2019-08-29 20:55:42.000 241 33837.53 287.22 17118.63 88888.00 2019-08-29 20:55:43.000 241 33837.54 287.25 17118.63 88888.00 2019-08-29 20:55:44.000 241 33837.53 287.21 17118.60 88888.00 2019-08-29 20:55:45.000 241 33837.57 287.22 17118.61 37922.28 2019-08-29 20:55:46.000 241 33837.55 287.18 17118.60 88888.00 2019-08-29 20:55:47.000 241 33837.55 287.21 17118.57 88888.00 2019-08-29 20:55:48.000 241 33837.54 287.21 17118.57 88888.00 2019-08-29 20:55:49.000 241 33837.54 287.24 17118.57 88888.00 2019-08-29 20:55:50.000 241 33837.53 287.20 17118.57 37922.35 2019-08-29 20:55:51.000 241 33837.53 287.20 17118.59 88888.00 2019-08-29 20:55:52.000 241 33837.59 287.22 17118.56 88888.00 2019-08-29 20:55:53.000 241 33837.60 287.21 17118.57 88888.00 2019-08-29 20:55:54.000 241 33837.60 287.23 17118.61 88888.00 2019-08-29 20:55:55.000 241 33837.58 287.25 17118.64 37922.43 2019-08-29 20:55:56.000 241 33837.57 287.19 17118.63 88888.00 2019-08-29 20:55:57.000 241 33837.56 287.17 17118.62 88888.00 2019-08-29 20:55:58.000 241 33837.57 287.18 17118.63 88888.00 2019-08-29 20:55:59.000 241 33837.55 287.18 17118.57 88888.00 2019-08-29 20:56:00.000 241 33837.59 287.21 17118.61 37922.41 2019-08-29 20:56:01.000 241 33837.63 287.20 17118.66 88888.00 2019-08-29 20:56:02.000 241 33837.62 287.18 17118.65 88888.00 2019-08-29 20:56:03.000 241 33837.59 287.15 17118.63 88888.00 2019-08-29 20:56:04.000 241 33837.61 287.18 17118.64 88888.00 2019-08-29 20:56:05.000 241 33837.65 287.15 17118.65 37922.35 2019-08-29 20:56:06.000 241 33837.64 287.14 17118.61 88888.00 2019-08-29 20:56:07.000 241 33837.63 287.15 17118.58 88888.00 2019-08-29 20:56:08.000 241 33837.61 287.13 17118.62 88888.00 2019-08-29 20:56:09.000 241 33837.61 287.14 17118.62 88888.00 2019-08-29 20:56:10.000 241 33837.62 287.15 17118.61 37922.45 2019-08-29 20:56:11.000 241 33837.63 287.15 17118.62 88888.00 2019-08-29 20:56:12.000 241 33837.65 287.15 17118.62 88888.00 2019-08-29 20:56:13.000 241 33837.65 287.17 17118.67 88888.00 2019-08-29 20:56:14.000 241 33837.69 287.17 17118.68 88888.00 2019-08-29 20:56:15.000 241 33837.72 287.15 17118.65 37922.42 2019-08-29 20:56:16.000 241 33837.71 287.14 17118.56 88888.00 2019-08-29 20:56:17.000 241 33837.70 287.15 17118.55 88888.00 2019-08-29 20:56:18.000 241 33837.72 287.19 17118.59 88888.00 2019-08-29 20:56:19.000 241 33837.74 287.19 17118.58 88888.00 2019-08-29 20:56:20.000 241 33837.69 287.19 17118.55 37922.50 2019-08-29 20:56:21.000 241 33837.67 287.20 17118.57 88888.00 2019-08-29 20:56:22.000 241 33837.69 287.21 17118.59 88888.00 2019-08-29 20:56:23.000 241 33837.70 287.23 17118.61 88888.00 2019-08-29 20:56:24.000 241 33837.70 287.20 17118.64 88888.00 2019-08-29 20:56:25.000 241 33837.72 287.19 17118.65 37922.51 2019-08-29 20:56:26.000 241 33837.75 287.18 17118.66 88888.00 2019-08-29 20:56:27.000 241 33837.76 287.20 17118.64 88888.00 2019-08-29 20:56:28.000 241 33837.77 287.21 17118.62 88888.00 2019-08-29 20:56:29.000 241 33837.77 287.24 17118.60 88888.00 2019-08-29 20:56:30.000 241 33837.73 287.19 17118.60 37922.45 2019-08-29 20:56:31.000 241 33837.74 287.19 17118.60 88888.00 2019-08-29 20:56:32.000 241 33837.73 287.22 17118.64 88888.00 2019-08-29 20:56:33.000 241 33837.71 287.16 17118.59 88888.00 2019-08-29 20:56:34.000 241 33837.70 287.16 17118.63 88888.00 2019-08-29 20:56:35.000 241 33837.74 287.17 17118.66 37922.50 2019-08-29 20:56:36.000 241 33837.76 287.16 17118.63 88888.00 2019-08-29 20:56:37.000 241 33837.74 287.17 17118.61 88888.00 2019-08-29 20:56:38.000 241 33837.74 287.16 17118.66 88888.00 2019-08-29 20:56:39.000 241 33837.76 287.16 17118.62 88888.00 2019-08-29 20:56:40.000 241 33837.80 287.16 17118.65 37922.51 2019-08-29 20:56:41.000 241 33837.78 287.16 17118.65 88888.00 2019-08-29 20:56:42.000 241 33837.74 287.14 17118.66 88888.00 2019-08-29 20:56:43.000 241 33837.75 287.11 17118.67 88888.00 2019-08-29 20:56:44.000 241 33837.75 287.12 17118.61 88888.00 2019-08-29 20:56:45.000 241 33837.78 287.15 17118.67 37922.53 2019-08-29 20:56:46.000 241 33837.76 287.12 17118.64 88888.00 2019-08-29 20:56:47.000 241 33837.75 287.15 17118.63 88888.00 2019-08-29 20:56:48.000 241 33837.73 287.19 17118.63 88888.00 2019-08-29 20:56:49.000 241 33837.76 287.22 17118.63 88888.00 2019-08-29 20:56:50.000 241 33837.76 287.20 17118.63 37922.53 2019-08-29 20:56:51.000 241 33837.76 287.18 17118.67 88888.00 2019-08-29 20:56:52.000 241 33837.76 287.12 17118.62 88888.00 2019-08-29 20:56:53.000 241 33837.74 287.15 17118.63 88888.00 2019-08-29 20:56:54.000 241 33837.71 287.14 17118.64 88888.00 2019-08-29 20:56:55.000 241 33837.69 287.20 17118.63 37922.51 2019-08-29 20:56:56.000 241 33837.65 287.24 17118.63 88888.00 2019-08-29 20:56:57.000 241 33837.70 287.26 17118.66 88888.00 2019-08-29 20:56:58.000 241 33837.73 287.25 17118.66 88888.00 2019-08-29 20:56:59.000 241 33837.70 287.23 17118.70 88888.00 2019-08-29 20:57:00.000 241 33837.72 287.21 17118.69 37922.50 2019-08-29 20:57:01.000 241 33837.72 287.18 17118.68 88888.00 2019-08-29 20:57:02.000 241 33837.69 287.14 17118.67 88888.00 2019-08-29 20:57:03.000 241 33837.65 287.12 17118.67 88888.00 2019-08-29 20:57:04.000 241 33837.70 287.12 17118.69 88888.00 2019-08-29 20:57:05.000 241 33837.69 287.12 17118.67 37922.51 2019-08-29 20:57:06.000 241 33837.67 287.10 17118.63 88888.00 2019-08-29 20:57:07.000 241 33837.69 287.13 17118.68 88888.00 2019-08-29 20:57:08.000 241 33837.70 287.13 17118.69 88888.00 2019-08-29 20:57:09.000 241 33837.70 287.09 17118.66 88888.00 2019-08-29 20:57:10.000 241 33837.70 287.10 17118.71 37922.41 2019-08-29 20:57:11.000 241 33837.70 287.14 17118.68 88888.00 2019-08-29 20:57:12.000 241 33837.68 287.14 17118.64 88888.00 2019-08-29 20:57:13.000 241 33837.67 287.15 17118.67 88888.00 2019-08-29 20:57:14.000 241 33837.69 287.11 17118.69 88888.00 2019-08-29 20:57:15.000 241 33837.69 287.11 17118.71 37922.44 2019-08-29 20:57:16.000 241 33837.73 287.09 17118.70 88888.00 2019-08-29 20:57:17.000 241 33837.70 287.13 17118.72 88888.00 2019-08-29 20:57:18.000 241 33837.67 287.11 17118.70 88888.00 2019-08-29 20:57:19.000 241 33837.67 287.10 17118.67 88888.00 2019-08-29 20:57:20.000 241 33837.70 287.08 17118.63 37922.49 2019-08-29 20:57:21.000 241 33837.70 287.02 17118.61 88888.00 2019-08-29 20:57:22.000 241 33837.72 287.06 17118.61 88888.00 2019-08-29 20:57:23.000 241 33837.74 287.07 17118.62 88888.00 2019-08-29 20:57:24.000 241 33837.74 287.06 17118.65 88888.00 2019-08-29 20:57:25.000 241 33837.74 287.06 17118.63 37922.44 2019-08-29 20:57:26.000 241 33837.71 287.07 17118.65 88888.00 2019-08-29 20:57:27.000 241 33837.70 287.05 17118.69 88888.00 2019-08-29 20:57:28.000 241 33837.68 287.03 17118.69 88888.00 2019-08-29 20:57:29.000 241 33837.67 287.09 17118.72 88888.00 2019-08-29 20:57:30.000 241 33837.69 287.06 17118.67 37922.42 2019-08-29 20:57:31.000 241 33837.70 287.04 17118.67 88888.00 2019-08-29 20:57:32.000 241 33837.66 287.05 17118.66 88888.00 2019-08-29 20:57:33.000 241 33837.64 287.09 17118.70 88888.00 2019-08-29 20:57:34.000 241 33837.63 287.11 17118.69 88888.00 2019-08-29 20:57:35.000 241 33837.63 287.10 17118.67 37922.45 2019-08-29 20:57:36.000 241 33837.62 287.11 17118.65 88888.00 2019-08-29 20:57:37.000 241 33837.63 287.06 17118.64 88888.00 2019-08-29 20:57:38.000 241 33837.61 287.05 17118.61 88888.00 2019-08-29 20:57:39.000 241 33837.65 287.06 17118.61 88888.00 2019-08-29 20:57:40.000 241 33837.65 287.04 17118.65 37922.43 2019-08-29 20:57:41.000 241 33837.65 287.08 17118.66 88888.00 2019-08-29 20:57:42.000 241 33837.64 287.09 17118.62 88888.00 2019-08-29 20:57:43.000 241 33837.67 287.08 17118.67 88888.00 2019-08-29 20:57:44.000 241 33837.64 287.10 17118.69 88888.00 2019-08-29 20:57:45.000 241 33837.67 287.09 17118.71 37922.44 2019-08-29 20:57:46.000 241 33837.63 287.07 17118.74 88888.00 2019-08-29 20:57:47.000 241 33837.60 287.13 17118.73 88888.00 2019-08-29 20:57:48.000 241 33837.58 287.13 17118.70 88888.00 2019-08-29 20:57:49.000 241 33837.61 287.10 17118.69 88888.00 2019-08-29 20:57:50.000 241 33837.63 287.10 17118.74 37922.32 2019-08-29 20:57:51.000 241 33837.62 287.09 17118.72 88888.00 2019-08-29 20:57:52.000 241 33837.62 287.10 17118.72 88888.00 2019-08-29 20:57:53.000 241 33837.62 287.15 17118.72 88888.00 2019-08-29 20:57:54.000 241 33837.61 287.10 17118.72 88888.00 2019-08-29 20:57:55.000 241 33837.60 287.04 17118.72 37922.30 2019-08-29 20:57:56.000 241 33837.59 287.06 17118.71 88888.00 2019-08-29 20:57:57.000 241 33837.63 287.06 17118.73 88888.00 2019-08-29 20:57:58.000 241 33837.62 287.06 17118.75 88888.00 2019-08-29 20:57:59.000 241 33837.62 287.08 17118.73 88888.00 2019-08-29 20:58:00.000 241 33837.63 287.08 17118.72 37922.43 2019-08-29 20:58:01.000 241 33837.65 287.09 17118.73 88888.00 2019-08-29 20:58:02.000 241 33837.61 287.09 17118.72 88888.00 2019-08-29 20:58:03.000 241 33837.62 287.04 17118.69 88888.00 2019-08-29 20:58:04.000 241 33837.65 286.99 17118.69 88888.00 2019-08-29 20:58:05.000 241 33837.64 286.99 17118.70 37922.40 2019-08-29 20:58:06.000 241 33837.69 287.00 17118.73 88888.00 2019-08-29 20:58:07.000 241 33837.64 287.02 17118.68 88888.00 2019-08-29 20:58:08.000 241 33837.61 287.00 17118.69 88888.00 2019-08-29 20:58:09.000 241 33837.63 286.94 17118.69 88888.00 2019-08-29 20:58:10.000 241 33837.64 286.96 17118.73 37922.40 2019-08-29 20:58:11.000 241 33837.64 287.01 17118.72 88888.00 2019-08-29 20:58:12.000 241 33837.67 286.97 17118.70 88888.00 2019-08-29 20:58:13.000 241 33837.70 286.91 17118.71 88888.00 2019-08-29 20:58:14.000 241 33837.69 286.93 17118.72 88888.00 2019-08-29 20:58:15.000 241 33837.68 286.94 17118.72 37922.48 2019-08-29 20:58:16.000 241 33837.68 286.92 17118.71 88888.00 2019-08-29 20:58:17.000 241 33837.67 286.94 17118.70 88888.00 2019-08-29 20:58:18.000 241 33837.65 286.94 17118.72 88888.00 2019-08-29 20:58:19.000 241 33837.67 286.93 17118.77 88888.00 2019-08-29 20:58:20.000 241 33837.67 286.94 17118.77 37922.47 2019-08-29 20:58:21.000 241 33837.67 286.96 17118.72 88888.00 2019-08-29 20:58:22.000 241 33837.69 286.93 17118.76 88888.00 2019-08-29 20:58:23.000 241 33837.72 286.96 17118.78 88888.00 2019-08-29 20:58:24.000 241 33837.76 286.96 17118.72 88888.00 2019-08-29 20:58:25.000 241 33837.76 286.96 17118.74 37922.46 2019-08-29 20:58:26.000 241 33837.72 286.95 17118.72 88888.00 2019-08-29 20:58:27.000 241 33837.72 286.95 17118.69 88888.00 2019-08-29 20:58:28.000 241 33837.72 286.93 17118.68 88888.00 2019-08-29 20:58:29.000 241 33837.72 286.98 17118.68 88888.00 2019-08-29 20:58:30.000 241 33837.69 286.99 17118.69 37922.45 2019-08-29 20:58:31.000 241 33837.69 286.97 17118.68 88888.00 2019-08-29 20:58:32.000 241 33837.72 286.95 17118.71 88888.00 2019-08-29 20:58:33.000 241 33837.74 286.96 17118.68 88888.00 2019-08-29 20:58:34.000 241 33837.75 286.96 17118.69 88888.00 2019-08-29 20:58:35.000 241 33837.73 286.97 17118.70 37922.45 2019-08-29 20:58:36.000 241 33837.74 286.98 17118.72 88888.00 2019-08-29 20:58:37.000 241 33837.69 287.05 17118.71 88888.00 2019-08-29 20:58:38.000 241 33837.70 287.06 17118.71 88888.00 2019-08-29 20:58:39.000 241 33837.74 287.04 17118.71 88888.00 2019-08-29 20:58:40.000 241 33837.73 287.03 17118.70 37922.46 2019-08-29 20:58:41.000 241 33837.74 287.07 17118.71 88888.00 2019-08-29 20:58:42.000 241 33837.75 287.08 17118.69 88888.00 2019-08-29 20:58:43.000 241 33837.75 287.07 17118.64 88888.00 2019-08-29 20:58:44.000 241 33837.77 287.07 17118.71 88888.00 2019-08-29 20:58:45.000 241 33837.77 287.07 17118.71 37922.51 2019-08-29 20:58:46.000 241 33837.75 287.07 17118.72 88888.00 2019-08-29 20:58:47.000 241 33837.75 287.06 17118.66 88888.00 2019-08-29 20:58:48.000 241 33837.77 287.08 17118.65 88888.00 2019-08-29 20:58:49.000 241 33837.77 287.09 17118.63 88888.00 2019-08-29 20:58:50.000 241 33837.80 287.06 17118.64 37922.56 2019-08-29 20:58:51.000 241 33837.79 287.05 17118.64 88888.00 2019-08-29 20:58:52.000 241 33837.82 287.04 17118.65 88888.00 2019-08-29 20:58:53.000 241 33837.79 287.05 17118.64 88888.00 2019-08-29 20:58:54.000 241 33837.80 287.03 17118.64 88888.00 2019-08-29 20:58:55.000 241 33837.85 287.07 17118.68 37922.57 2019-08-29 20:58:56.000 241 33837.88 287.06 17118.69 88888.00 2019-08-29 20:58:57.000 241 33837.88 287.05 17118.70 88888.00 2019-08-29 20:58:58.000 241 33837.86 287.07 17118.70 88888.00 2019-08-29 20:58:59.000 241 33837.89 287.07 17118.70 88888.00 2019-08-29 20:59:00.000 241 33837.90 287.05 17118.72 37922.60 2019-08-29 20:59:01.000 241 33837.87 287.04 17118.70 88888.00 2019-08-29 20:59:02.000 241 33837.86 287.05 17118.68 88888.00 2019-08-29 20:59:03.000 241 33837.89 287.01 17118.64 88888.00 2019-08-29 20:59:04.000 241 33837.88 286.99 17118.64 88888.00 2019-08-29 20:59:05.000 241 33837.91 287.00 17118.68 37922.70 2019-08-29 20:59:06.000 241 33837.93 287.03 17118.65 88888.00 2019-08-29 20:59:07.000 241 33837.93 287.04 17118.63 88888.00 2019-08-29 20:59:08.000 241 33837.91 287.05 17118.64 88888.00 2019-08-29 20:59:09.000 241 33837.90 287.10 17118.70 88888.00 2019-08-29 20:59:10.000 241 33837.89 287.10 17118.72 37922.64 2019-08-29 20:59:11.000 241 33837.96 287.08 17118.67 88888.00 2019-08-29 20:59:12.000 241 33837.97 287.02 17118.66 88888.00 2019-08-29 20:59:13.000 241 33837.95 287.01 17118.66 88888.00 2019-08-29 20:59:14.000 241 33837.94 287.05 17118.69 88888.00 2019-08-29 20:59:15.000 241 33837.91 287.07 17118.70 37922.67 2019-08-29 20:59:16.000 241 33837.89 287.07 17118.66 88888.00 2019-08-29 20:59:17.000 241 33837.91 287.09 17118.67 88888.00 2019-08-29 20:59:18.000 241 33837.92 287.08 17118.68 88888.00 2019-08-29 20:59:19.000 241 33837.91 287.06 17118.70 88888.00 2019-08-29 20:59:20.000 241 33837.91 287.07 17118.68 37922.64 2019-08-29 20:59:21.000 241 33837.92 287.07 17118.69 88888.00 2019-08-29 20:59:22.000 241 33837.89 287.05 17118.66 88888.00 2019-08-29 20:59:23.000 241 33837.90 287.03 17118.66 88888.00 2019-08-29 20:59:24.000 241 33837.94 287.01 17118.62 88888.00 2019-08-29 20:59:25.000 241 33837.92 287.00 17118.62 37922.67 2019-08-29 20:59:26.000 241 33837.93 287.06 17118.65 88888.00 2019-08-29 20:59:27.000 241 33837.93 287.05 17118.68 88888.00 2019-08-29 20:59:28.000 241 33837.88 287.04 17118.66 88888.00 2019-08-29 20:59:29.000 241 33837.85 287.06 17118.64 88888.00 2019-08-29 20:59:30.000 241 33837.88 287.05 17118.68 37922.67 2019-08-29 20:59:31.000 241 33837.87 287.07 17118.71 88888.00 2019-08-29 20:59:32.000 241 33837.88 287.07 17118.71 88888.00 2019-08-29 20:59:33.000 241 33837.89 287.15 17118.67 88888.00 2019-08-29 20:59:34.000 241 33837.90 287.13 17118.66 88888.00 2019-08-29 20:59:35.000 241 33837.88 287.07 17118.64 37922.67 2019-08-29 20:59:36.000 241 33837.88 287.06 17118.60 88888.00 2019-08-29 20:59:37.000 241 33837.86 287.11 17118.59 88888.00 2019-08-29 20:59:38.000 241 33837.86 287.12 17118.55 88888.00 2019-08-29 20:59:39.000 241 33837.86 287.10 17118.58 88888.00 2019-08-29 20:59:40.000 241 33837.86 287.12 17118.56 37922.59 2019-08-29 20:59:41.000 241 33837.83 287.12 17118.54 88888.00 2019-08-29 20:59:42.000 241 33837.85 287.15 17118.56 88888.00 2019-08-29 20:59:43.000 241 33837.84 287.14 17118.54 88888.00 2019-08-29 20:59:44.000 241 33837.85 287.11 17118.57 88888.00 2019-08-29 20:59:45.000 241 33837.86 287.10 17118.59 37922.58 2019-08-29 20:59:46.000 241 33837.84 287.07 17118.60 88888.00 2019-08-29 20:59:47.000 241 33837.81 287.05 17118.61 88888.00 2019-08-29 20:59:48.000 241 33837.80 287.09 17118.59 88888.00 2019-08-29 20:59:49.000 241 33837.83 287.03 17118.59 88888.00 2019-08-29 20:59:50.000 241 33837.83 287.03 17118.59 37922.68 2019-08-29 20:59:51.000 241 33837.86 287.06 17118.59 88888.00 2019-08-29 20:59:52.000 241 33837.84 287.06 17118.61 88888.00 2019-08-29 20:59:53.000 241 33837.80 287.06 17118.61 88888.00 2019-08-29 20:59:54.000 241 33837.80 287.04 17118.62 88888.00 2019-08-29 20:59:55.000 241 33837.84 287.05 17118.63 37922.62 2019-08-29 20:59:56.000 241 33837.84 287.05 17118.62 88888.00 2019-08-29 20:59:57.000 241 33837.77 287.10 17118.63 88888.00 2019-08-29 20:59:58.000 241 33837.79 287.10 17118.64 88888.00 2019-08-29 20:59:59.000 241 33837.82 287.13 17118.61 88888.00 2019-08-29 21:00:00.000 241 33837.81 287.12 17118.62 37922.67 2019-08-29 21:00:01.000 241 33837.78 287.12 17118.66 88888.00 2019-08-29 21:00:02.000 241 33837.80 287.11 17118.64 88888.00 2019-08-29 21:00:03.000 241 33837.87 287.11 17118.62 88888.00 2019-08-29 21:00:04.000 241 33837.88 287.06 17118.58 88888.00 2019-08-29 21:00:05.000 241 33837.82 287.03 17118.59 37922.64 2019-08-29 21:00:06.000 241 33837.79 287.03 17118.58 88888.00 2019-08-29 21:00:07.000 241 33837.78 287.06 17118.59 88888.00 2019-08-29 21:00:08.000 241 33837.80 287.04 17118.61 88888.00 2019-08-29 21:00:09.000 241 33837.78 287.04 17118.58 88888.00 2019-08-29 21:00:10.000 241 33837.76 287.04 17118.56 37922.54 2019-08-29 21:00:11.000 241 33837.75 287.07 17118.55 88888.00 2019-08-29 21:00:12.000 241 33837.76 287.09 17118.55 88888.00 2019-08-29 21:00:13.000 241 33837.76 287.11 17118.55 88888.00 2019-08-29 21:00:14.000 241 33837.76 287.11 17118.61 88888.00 2019-08-29 21:00:15.000 241 33837.76 287.11 17118.63 37922.51 2019-08-29 21:00:16.000 241 33837.78 287.10 17118.65 88888.00 2019-08-29 21:00:17.000 241 33837.74 287.09 17118.65 88888.00 2019-08-29 21:00:18.000 241 33837.75 287.10 17118.62 88888.00 2019-08-29 21:00:19.000 241 33837.74 287.09 17118.65 88888.00 2019-08-29 21:00:20.000 241 33837.73 287.11 17118.68 37922.53 2019-08-29 21:00:21.000 241 33837.76 287.09 17118.60 88888.00 2019-08-29 21:00:22.000 241 33837.76 287.12 17118.58 88888.00 2019-08-29 21:00:23.000 241 33837.73 287.12 17118.64 88888.00 2019-08-29 21:00:24.000 241 33837.71 287.12 17118.65 88888.00 2019-08-29 21:00:25.000 241 33837.69 287.08 17118.64 37922.51 2019-08-29 21:00:26.000 241 33837.69 287.11 17118.63 88888.00 2019-08-29 21:00:27.000 241 33837.69 287.13 17118.65 88888.00 2019-08-29 21:00:28.000 241 33837.70 287.11 17118.65 88888.00 2019-08-29 21:00:29.000 241 33837.67 287.13 17118.65 88888.00 2019-08-29 21:00:30.000 241 33837.69 287.16 17118.68 37922.52 2019-08-29 21:00:31.000 241 33837.65 287.14 17118.70 88888.00 2019-08-29 21:00:32.000 241 33837.67 287.12 17118.71 88888.00 2019-08-29 21:00:33.000 241 33837.64 287.08 17118.67 88888.00 2019-08-29 21:00:34.000 241 33837.67 287.05 17118.65 88888.00 2019-08-29 21:00:35.000 241 33837.65 287.06 17118.67 37922.42 2019-08-29 21:00:36.000 241 33837.63 287.06 17118.67 88888.00 2019-08-29 21:00:37.000 241 33837.65 287.05 17118.67 88888.00 2019-08-29 21:00:38.000 241 33837.64 287.05 17118.69 88888.00 2019-08-29 21:00:39.000 241 33837.69 286.99 17118.68 88888.00 2019-08-29 21:00:40.000 241 33837.70 287.00 17118.67 37922.44 2019-08-29 21:00:41.000 241 33837.70 287.00 17118.67 88888.00 2019-08-29 21:00:42.000 241 33837.69 287.00 17118.67 88888.00 2019-08-29 21:00:43.000 241 33837.67 286.99 17118.63 88888.00 2019-08-29 21:00:44.000 241 33837.69 286.98 17118.63 88888.00 2019-08-29 21:00:45.000 241 33837.66 287.00 17118.60 37922.47 2019-08-29 21:00:46.000 241 33837.68 287.00 17118.62 88888.00 2019-08-29 21:00:47.000 241 33837.66 287.06 17118.60 88888.00 2019-08-29 21:00:48.000 241 33837.68 287.10 17118.57 88888.00 2019-08-29 21:00:49.000 241 33837.69 287.10 17118.58 88888.00 2019-08-29 21:00:50.000 241 33837.67 287.12 17118.63 37922.55 2019-08-29 21:00:51.000 241 33837.70 287.11 17118.66 88888.00 2019-08-29 21:00:52.000 241 33837.70 287.08 17118.69 88888.00 2019-08-29 21:00:53.000 241 33837.69 287.04 17118.69 88888.00 2019-08-29 21:00:54.000 241 33837.75 287.03 17118.71 88888.00 2019-08-29 21:00:55.000 241 33837.74 287.11 17118.73 37922.52 2019-08-29 21:00:56.000 241 33837.75 287.08 17118.72 88888.00 2019-08-29 21:00:57.000 241 33837.75 287.09 17118.69 88888.00 2019-08-29 21:00:58.000 241 33837.77 287.13 17118.67 88888.00 2019-08-29 21:00:59.000 241 33837.82 287.14 17118.69 88888.00 2019-08-29 21:01:00.000 241 33837.81 287.11 17118.69 37922.59 2019-08-29 21:01:01.000 241 33837.76 287.12 17118.71 88888.00 2019-08-29 21:01:02.000 241 33837.77 287.13 17118.70 88888.00 2019-08-29 21:01:03.000 241 33837.77 287.11 17118.70 88888.00 2019-08-29 21:01:04.000 241 33837.80 287.14 17118.68 88888.00 2019-08-29 21:01:05.000 241 33837.82 287.15 17118.67 37922.49 2019-08-29 21:01:06.000 241 33837.79 287.17 17118.68 88888.00 2019-08-29 21:01:07.000 241 33837.78 287.15 17118.69 88888.00 2019-08-29 21:01:08.000 241 33837.77 287.12 17118.67 88888.00 2019-08-29 21:01:09.000 241 33837.77 287.13 17118.64 88888.00 2019-08-29 21:01:10.000 241 33837.81 287.16 17118.61 37922.54 2019-08-29 21:01:11.000 241 33837.83 287.16 17118.64 88888.00 2019-08-29 21:01:12.000 241 33837.83 287.14 17118.68 88888.00 2019-08-29 21:01:13.000 241 33837.82 287.12 17118.68 88888.00 2019-08-29 21:01:14.000 241 33837.79 287.05 17118.68 88888.00 2019-08-29 21:01:15.000 241 33837.79 287.07 17118.68 37922.56 2019-08-29 21:01:16.000 241 33837.81 287.08 17118.68 88888.00 2019-08-29 21:01:17.000 241 33837.80 287.12 17118.63 88888.00 2019-08-29 21:01:18.000 241 33837.80 287.08 17118.68 88888.00 2019-08-29 21:01:19.000 241 33837.80 287.00 17118.69 88888.00 2019-08-29 21:01:20.000 241 33837.83 286.97 17118.67 37922.52 2019-08-29 21:01:21.000 241 33837.80 286.99 17118.66 88888.00 2019-08-29 21:01:22.000 241 33837.80 286.96 17118.70 88888.00 2019-08-29 21:01:23.000 241 33837.82 286.92 17118.67 88888.00 2019-08-29 21:01:24.000 241 33837.87 286.93 17118.66 88888.00 2019-08-29 21:01:25.000 241 33837.89 286.94 17118.66 37922.60 2019-08-29 21:01:26.000 241 33837.88 286.97 17118.64 88888.00 2019-08-29 21:01:27.000 241 33837.91 287.01 17118.66 88888.00 2019-08-29 21:01:28.000 241 33837.89 287.04 17118.65 88888.00 2019-08-29 21:01:29.000 241 33837.85 287.01 17118.62 88888.00 2019-08-29 21:01:30.000 241 33837.89 287.00 17118.66 37922.66 2019-08-29 21:01:31.000 241 33837.89 286.97 17118.68 88888.00 2019-08-29 21:01:32.000 241 33837.90 286.97 17118.67 88888.00 2019-08-29 21:01:33.000 241 33837.93 286.96 17118.67 88888.00 2019-08-29 21:01:34.000 241 33837.93 286.99 17118.64 88888.00 2019-08-29 21:01:35.000 241 33837.93 287.02 17118.65 37922.69 2019-08-29 21:01:36.000 241 33837.93 286.98 17118.64 88888.00 2019-08-29 21:01:37.000 241 33837.91 286.99 17118.68 88888.00 2019-08-29 21:01:38.000 241 33837.87 287.05 17118.68 88888.00 2019-08-29 21:01:39.000 241 33837.87 287.08 17118.68 88888.00 2019-08-29 21:01:40.000 241 33837.91 287.06 17118.70 37922.59 2019-08-29 21:01:41.000 241 33837.92 287.05 17118.66 88888.00 2019-08-29 21:01:42.000 241 33837.91 287.06 17118.63 88888.00 2019-08-29 21:01:43.000 241 33837.89 287.06 17118.66 88888.00 2019-08-29 21:01:44.000 241 33837.88 287.05 17118.67 88888.00 2019-08-29 21:01:45.000 241 33837.91 287.06 17118.67 37922.66 2019-08-29 21:01:46.000 241 33837.92 287.08 17118.64 88888.00 2019-08-29 21:01:47.000 241 33837.88 287.10 17118.65 88888.00 2019-08-29 21:01:48.000 241 33837.92 287.10 17118.67 88888.00 2019-08-29 21:01:49.000 241 33837.95 287.10 17118.66 88888.00 2019-08-29 21:01:50.000 241 33837.96 287.09 17118.64 37922.64 2019-08-29 21:01:51.000 241 33837.96 287.09 17118.62 88888.00 2019-08-29 21:01:52.000 241 33837.94 287.07 17118.64 88888.00 2019-08-29 21:01:53.000 241 33837.94 287.10 17118.65 88888.00 2019-08-29 21:01:54.000 241 33837.91 287.14 17118.65 88888.00 2019-08-29 21:01:55.000 241 33837.93 287.12 17118.64 37922.72 2019-08-29 21:01:56.000 241 33837.96 287.12 17118.62 88888.00 2019-08-29 21:01:57.000 241 33837.96 287.14 17118.64 88888.00 2019-08-29 21:01:58.000 241 33837.94 287.14 17118.61 88888.00 2019-08-29 21:01:59.000 241 33837.95 287.14 17118.62 88888.00 2019-08-29 21:02:00.000 241 33837.94 287.10 17118.64 37922.69 2019-08-29 21:02:01.000 241 33837.96 287.14 17118.66 88888.00 2019-08-29 21:02:02.000 241 33837.96 287.16 17118.64 88888.00 2019-08-29 21:02:03.000 241 33837.97 287.19 17118.62 88888.00 2019-08-29 21:02:04.000 241 33837.98 287.19 17118.65 88888.00 2019-08-29 21:02:05.000 241 33837.95 287.18 17118.66 37922.61 2019-08-29 21:02:06.000 241 33837.95 287.17 17118.70 88888.00 2019-08-29 21:02:07.000 241 33837.98 287.14 17118.68 88888.00 2019-08-29 21:02:08.000 241 33837.98 287.12 17118.70 88888.00 2019-08-29 21:02:09.000 241 33837.93 287.15 17118.63 88888.00 2019-08-29 21:02:10.000 241 33837.91 287.16 17118.69 37922.68 2019-08-29 21:02:11.000 241 33837.93 287.21 17118.69 88888.00 2019-08-29 21:02:12.000 241 33837.90 287.20 17118.67 88888.00 2019-08-29 21:02:13.000 241 33837.89 287.20 17118.68 88888.00 2019-08-29 21:02:14.000 241 33837.90 287.19 17118.70 88888.00 2019-08-29 21:02:15.000 241 33837.90 287.19 17118.68 37922.68 2019-08-29 21:02:16.000 241 33837.94 287.18 17118.67 88888.00 2019-08-29 21:02:17.000 241 33837.95 287.19 17118.72 88888.00 2019-08-29 21:02:18.000 241 33837.95 287.17 17118.71 88888.00 2019-08-29 21:02:19.000 241 33837.93 287.19 17118.67 88888.00 2019-08-29 21:02:20.000 241 33837.94 287.18 17118.69 37922.76 2019-08-29 21:02:21.000 241 33837.93 287.18 17118.67 88888.00 2019-08-29 21:02:22.000 241 33837.94 287.20 17118.67 88888.00 2019-08-29 21:02:23.000 241 33837.93 287.18 17118.65 88888.00 2019-08-29 21:02:24.000 241 33837.94 287.14 17118.66 88888.00 2019-08-29 21:02:25.000 241 33837.94 287.17 17118.65 37922.77 2019-08-29 21:02:26.000 241 33837.91 287.18 17118.66 88888.00 2019-08-29 21:02:27.000 241 33837.91 287.16 17118.67 88888.00 2019-08-29 21:02:28.000 241 33837.87 287.15 17118.61 88888.00 2019-08-29 21:02:29.000 241 33837.90 287.17 17118.63 88888.00 2019-08-29 21:02:30.000 241 33837.91 287.19 17118.64 37922.70 2019-08-29 21:02:31.000 241 33837.89 287.22 17118.65 88888.00 2019-08-29 21:02:32.000 241 33837.91 287.20 17118.67 88888.00 2019-08-29 21:02:33.000 241 33837.95 287.21 17118.69 88888.00 2019-08-29 21:02:34.000 241 33837.94 287.23 17118.71 88888.00 2019-08-29 21:02:35.000 241 33837.94 287.21 17118.73 37922.69 2019-08-29 21:02:36.000 241 33837.92 287.24 17118.73 88888.00 2019-08-29 21:02:37.000 241 33837.92 287.23 17118.69 88888.00 2019-08-29 21:02:38.000 241 33837.89 287.21 17118.65 88888.00 2019-08-29 21:02:39.000 241 33837.90 287.24 17118.67 88888.00 2019-08-29 21:02:40.000 241 33837.84 287.24 17118.67 37922.67 2019-08-29 21:02:41.000 241 33837.84 287.25 17118.71 88888.00 2019-08-29 21:02:42.000 241 33837.88 287.28 17118.67 88888.00 2019-08-29 21:02:43.000 241 33837.84 287.27 17118.64 88888.00 2019-08-29 21:02:44.000 241 33837.87 287.25 17118.67 88888.00 2019-08-29 21:02:45.000 241 33837.89 287.26 17118.72 37922.68 2019-08-29 21:02:46.000 241 33837.86 287.24 17118.67 88888.00 2019-08-29 21:02:47.000 241 33837.87 287.22 17118.67 88888.00 2019-08-29 21:02:48.000 241 33837.84 287.17 17118.66 88888.00 2019-08-29 21:02:49.000 241 33837.81 287.19 17118.63 88888.00 2019-08-29 21:02:50.000 241 33837.82 287.22 17118.65 37922.64 2019-08-29 21:02:51.000 241 33837.82 287.27 17118.63 88888.00 2019-08-29 21:02:52.000 241 33837.83 287.24 17118.65 88888.00 2019-08-29 21:02:53.000 241 33837.84 287.23 17118.63 88888.00 2019-08-29 21:02:54.000 241 33837.85 287.21 17118.67 88888.00 2019-08-29 21:02:55.000 241 33837.89 287.22 17118.66 37922.62 2019-08-29 21:02:56.000 241 33837.88 287.18 17118.61 88888.00 2019-08-29 21:02:57.000 241 33837.89 287.15 17118.64 88888.00 2019-08-29 21:02:58.000 241 33837.90 287.17 17118.62 88888.00 2019-08-29 21:02:59.000 241 33837.90 287.17 17118.64 88888.00 2019-08-29 21:03:00.000 241 33837.85 287.16 17118.64 37922.69 2019-08-29 21:03:01.000 241 33837.83 287.15 17118.60 88888.00 2019-08-29 21:03:02.000 241 33837.84 287.13 17118.59 88888.00 2019-08-29 21:03:03.000 241 33837.86 287.14 17118.61 88888.00 2019-08-29 21:03:04.000 241 33837.89 287.13 17118.63 88888.00 2019-08-29 21:03:05.000 241 33837.91 287.16 17118.67 37922.68 2019-08-29 21:03:06.000 241 33837.89 287.11 17118.69 88888.00 2019-08-29 21:03:07.000 241 33837.88 287.11 17118.70 88888.00 2019-08-29 21:03:08.000 241 33837.90 287.13 17118.69 88888.00 2019-08-29 21:03:09.000 241 33837.89 287.14 17118.66 88888.00 2019-08-29 21:03:10.000 241 33837.93 287.13 17118.65 37922.65 2019-08-29 21:03:11.000 241 33837.87 287.14 17118.67 88888.00 2019-08-29 21:03:12.000 241 33837.82 287.14 17118.66 88888.00 2019-08-29 21:03:13.000 241 33837.83 287.11 17118.68 88888.00 2019-08-29 21:03:14.000 241 33837.85 287.11 17118.69 88888.00 2019-08-29 21:03:15.000 241 33837.86 287.12 17118.64 37922.62 2019-08-29 21:03:16.000 241 33837.87 287.11 17118.68 88888.00 2019-08-29 21:03:17.000 241 33837.87 287.11 17118.67 88888.00 2019-08-29 21:03:18.000 241 33837.86 287.10 17118.66 88888.00 2019-08-29 21:03:19.000 241 33837.84 287.07 17118.66 88888.00 2019-08-29 21:03:20.000 241 33837.83 287.08 17118.66 37922.57 2019-08-29 21:03:21.000 241 33837.84 287.08 17118.68 88888.00 2019-08-29 21:03:22.000 241 33837.84 287.07 17118.70 88888.00 2019-08-29 21:03:23.000 241 33837.83 287.11 17118.67 88888.00 2019-08-29 21:03:24.000 241 33837.86 287.14 17118.68 88888.00 2019-08-29 21:03:25.000 241 33837.87 287.15 17118.66 37922.64 2019-08-29 21:03:26.000 241 33837.84 287.14 17118.64 88888.00 2019-08-29 21:03:27.000 241 33837.87 287.14 17118.64 88888.00 2019-08-29 21:03:28.000 241 33837.93 287.11 17118.64 88888.00 2019-08-29 21:03:29.000 241 33837.94 287.11 17118.73 88888.00 2019-08-29 21:03:30.000 241 33837.94 287.12 17118.69 37922.58 2019-08-29 21:03:31.000 241 33837.92 287.12 17118.70 88888.00 2019-08-29 21:03:32.000 241 33837.92 287.13 17118.72 88888.00 2019-08-29 21:03:33.000 241 33837.92 287.11 17118.72 88888.00 2019-08-29 21:03:34.000 241 33837.92 287.11 17118.74 88888.00 2019-08-29 21:03:35.000 241 33837.93 287.12 17118.74 37922.58 2019-08-29 21:03:36.000 241 33837.97 287.08 17118.71 88888.00 2019-08-29 21:03:37.000 241 33837.99 287.07 17118.67 88888.00 2019-08-29 21:03:38.000 241 33837.97 287.05 17118.64 88888.00 2019-08-29 21:03:39.000 241 33837.96 287.00 17118.60 88888.00 2019-08-29 21:03:40.000 241 33837.96 286.96 17118.60 37922.52 2019-08-29 21:03:41.000 241 33837.98 286.99 17118.60 88888.00 2019-08-29 21:03:42.000 241 33837.98 287.01 17118.60 88888.00 2019-08-29 21:03:43.000 241 33837.99 287.05 17118.61 88888.00 2019-08-29 21:03:44.000 241 33837.97 286.97 17118.60 88888.00 2019-08-29 21:03:45.000 241 33837.93 286.95 17118.61 37922.70 2019-08-29 21:03:46.000 241 33837.95 287.00 17118.62 88888.00 2019-08-29 21:03:47.000 241 33837.95 287.03 17118.60 88888.00 2019-08-29 21:03:48.000 241 33837.96 286.98 17118.62 88888.00 2019-08-29 21:03:49.000 241 33838.00 287.00 17118.65 88888.00 2019-08-29 21:03:50.000 241 33838.04 286.99 17118.64 37922.66 2019-08-29 21:03:51.000 241 33838.03 286.96 17118.66 88888.00 2019-08-29 21:03:52.000 241 33838.02 286.99 17118.65 88888.00 2019-08-29 21:03:53.000 241 33838.03 286.97 17118.63 88888.00 2019-08-29 21:03:54.000 241 33838.01 286.95 17118.67 88888.00 2019-08-29 21:03:55.000 241 33837.97 286.98 17118.71 37922.65 2019-08-29 21:03:56.000 241 33837.96 286.99 17118.67 88888.00 2019-08-29 21:03:57.000 241 33838.02 286.95 17118.66 88888.00 2019-08-29 21:03:58.000 241 33838.00 286.95 17118.68 88888.00 2019-08-29 21:03:59.000 241 33837.98 286.96 17118.67 88888.00 2019-08-29 21:04:00.000 241 33837.98 286.98 17118.61 37922.61 2019-08-29 21:04:01.000 241 33837.99 286.97 17118.64 88888.00 2019-08-29 21:04:02.000 241 33837.98 286.93 17118.69 88888.00 2019-08-29 21:04:03.000 241 33837.95 286.93 17118.66 88888.00 2019-08-29 21:04:04.000 241 33837.97 286.96 17118.66 88888.00 2019-08-29 21:04:05.000 241 33837.99 286.98 17118.68 37922.64 2019-08-29 21:04:06.000 241 33837.94 286.95 17118.66 88888.00 2019-08-29 21:04:07.000 241 33837.96 286.93 17118.63 88888.00 2019-08-29 21:04:08.000 241 33837.96 286.91 17118.61 88888.00 2019-08-29 21:04:09.000 241 33838.01 286.90 17118.63 88888.00 2019-08-29 21:04:10.000 241 33838.01 286.93 17118.65 37922.73 2019-08-29 21:04:11.000 241 33837.98 286.96 17118.69 88888.00 2019-08-29 21:04:12.000 241 33837.97 286.96 17118.73 88888.00 2019-08-29 21:04:13.000 241 33838.02 286.93 17118.75 88888.00 2019-08-29 21:04:14.000 241 33838.01 286.94 17118.73 88888.00 2019-08-29 21:04:15.000 241 33838.03 286.97 17118.67 37922.68 2019-08-29 21:04:16.000 241 33838.03 287.00 17118.63 88888.00 2019-08-29 21:04:17.000 241 33837.99 287.00 17118.65 88888.00 2019-08-29 21:04:18.000 241 33837.99 286.99 17118.65 88888.00 2019-08-29 21:04:19.000 241 33838.02 286.97 17118.66 88888.00 2019-08-29 21:04:20.000 241 33838.02 286.97 17118.63 37922.67 2019-08-29 21:04:21.000 241 33838.02 286.98 17118.62 88888.00 2019-08-29 21:04:22.000 241 33837.99 287.01 17118.63 88888.00 2019-08-29 21:04:23.000 241 33838.00 287.02 17118.64 88888.00 2019-08-29 21:04:24.000 241 33838.01 286.99 17118.59 88888.00 2019-08-29 21:04:25.000 241 33838.02 287.04 17118.64 37922.67 2019-08-29 21:04:26.000 241 33838.01 287.04 17118.63 88888.00 2019-08-29 21:04:27.000 241 33838.00 287.03 17118.63 88888.00 2019-08-29 21:04:28.000 241 33837.96 286.99 17118.62 88888.00 2019-08-29 21:04:29.000 241 33837.97 286.94 17118.62 88888.00 2019-08-29 21:04:30.000 241 33837.95 286.95 17118.64 37922.60 2019-08-29 21:04:31.000 241 33837.99 286.94 17118.66 88888.00 2019-08-29 21:04:32.000 241 33837.96 286.96 17118.64 88888.00 2019-08-29 21:04:33.000 241 33837.96 286.97 17118.64 88888.00 2019-08-29 21:04:34.000 241 33837.95 286.96 17118.65 88888.00 2019-08-29 21:04:35.000 241 33837.95 286.95 17118.62 37922.67 2019-08-29 21:04:36.000 241 33837.99 287.00 17118.62 88888.00 2019-08-29 21:04:37.000 241 33837.97 287.02 17118.60 88888.00 2019-08-29 21:04:38.000 241 33837.97 286.99 17118.63 88888.00 2019-08-29 21:04:39.000 241 33837.99 287.01 17118.64 88888.00 2019-08-29 21:04:40.000 241 33837.98 286.98 17118.65 37922.65 2019-08-29 21:04:41.000 241 33837.96 286.93 17118.65 88888.00 2019-08-29 21:04:42.000 241 33837.99 286.95 17118.64 88888.00 2019-08-29 21:04:43.000 241 33837.98 287.01 17118.65 88888.00 2019-08-29 21:04:44.000 241 33837.94 287.03 17118.67 88888.00 2019-08-29 21:04:45.000 241 33837.92 287.04 17118.67 37922.67 2019-08-29 21:04:46.000 241 33837.95 287.02 17118.66 88888.00 2019-08-29 21:04:47.000 241 33837.97 287.00 17118.64 88888.00 2019-08-29 21:04:48.000 241 33837.99 287.00 17118.61 88888.00 2019-08-29 21:04:49.000 241 33838.01 287.03 17118.61 88888.00 2019-08-29 21:04:50.000 241 33838.00 287.08 17118.64 37922.64 2019-08-29 21:04:51.000 241 33838.00 287.04 17118.61 88888.00 2019-08-29 21:04:52.000 241 33838.00 287.03 17118.61 88888.00 2019-08-29 21:04:53.000 241 33837.99 287.05 17118.60 88888.00 2019-08-29 21:04:54.000 241 33837.94 287.08 17118.62 88888.00 2019-08-29 21:04:55.000 241 33837.92 287.09 17118.62 37922.74 2019-08-29 21:04:56.000 241 33837.94 287.08 17118.66 88888.00 2019-08-29 21:04:57.000 241 33837.97 287.07 17118.63 88888.00 2019-08-29 21:04:58.000 241 33837.99 287.07 17118.63 88888.00 2019-08-29 21:04:59.000 241 33837.98 287.05 17118.62 88888.00 2019-08-29 21:05:00.000 241 33837.96 287.03 17118.65 37922.60 2019-08-29 21:05:01.000 241 33837.95 287.00 17118.61 88888.00 2019-08-29 21:05:02.000 241 33837.99 287.03 17118.61 88888.00 2019-08-29 21:05:03.000 241 33837.99 287.06 17118.60 88888.00 2019-08-29 21:05:04.000 241 33837.95 287.08 17118.60 88888.00 2019-08-29 21:05:05.000 241 33837.94 287.08 17118.61 37922.65 2019-08-29 21:05:06.000 241 33837.97 287.08 17118.61 88888.00 2019-08-29 21:05:07.000 241 33837.95 287.08 17118.63 88888.00 2019-08-29 21:05:08.000 241 33837.95 287.06 17118.66 88888.00 2019-08-29 21:05:09.000 241 33837.98 287.06 17118.65 88888.00 2019-08-29 21:05:10.000 241 33837.96 287.04 17118.67 37922.61 2019-08-29 21:05:11.000 241 33837.94 287.04 17118.69 88888.00 2019-08-29 21:05:12.000 241 33837.95 287.02 17118.70 88888.00 2019-08-29 21:05:13.000 241 33837.92 287.00 17118.69 88888.00 2019-08-29 21:05:14.000 241 33837.93 287.04 17118.70 88888.00 2019-08-29 21:05:15.000 241 33837.96 287.06 17118.72 37922.72 2019-08-29 21:05:16.000 241 33837.92 287.02 17118.72 88888.00 2019-08-29 21:05:17.000 241 33837.92 287.01 17118.72 88888.00 2019-08-29 21:05:18.000 241 33837.95 287.01 17118.72 88888.00 2019-08-29 21:05:19.000 241 33837.93 287.02 17118.74 88888.00 2019-08-29 21:05:20.000 241 33837.93 287.03 17118.75 37922.61 2019-08-29 21:05:21.000 241 33837.89 287.05 17118.70 88888.00 2019-08-29 21:05:22.000 241 33837.85 287.06 17118.70 88888.00 2019-08-29 21:05:23.000 241 33837.85 287.06 17118.69 88888.00 2019-08-29 21:05:24.000 241 33837.87 287.06 17118.70 88888.00 2019-08-29 21:05:25.000 241 33837.89 287.09 17118.72 37922.65 2019-08-29 21:05:26.000 241 33837.87 287.07 17118.71 88888.00 2019-08-29 21:05:27.000 241 33837.85 287.05 17118.65 88888.00 2019-08-29 21:05:28.000 241 33837.86 287.10 17118.70 88888.00 2019-08-29 21:05:29.000 241 33837.85 287.14 17118.75 88888.00 2019-08-29 21:05:30.000 241 33837.84 287.15 17118.70 37922.49 2019-08-29 21:05:31.000 241 33837.86 287.18 17118.70 88888.00 2019-08-29 21:05:32.000 241 33837.87 287.15 17118.69 88888.00 2019-08-29 21:05:33.000 241 33837.88 287.15 17118.68 88888.00 2019-08-29 21:05:34.000 241 33837.87 287.13 17118.70 88888.00 2019-08-29 21:05:35.000 241 33837.90 287.16 17118.75 37922.54 2019-08-29 21:05:36.000 241 33837.89 287.17 17118.73 88888.00 2019-08-29 21:05:37.000 241 33837.88 287.20 17118.68 88888.00 2019-08-29 21:05:38.000 241 33837.89 287.16 17118.63 88888.00 2019-08-29 21:05:39.000 241 33837.85 287.14 17118.63 88888.00 2019-08-29 21:05:40.000 241 33837.87 287.14 17118.69 37922.54 2019-08-29 21:05:41.000 241 33837.89 287.15 17118.68 88888.00 2019-08-29 21:05:42.000 241 33837.86 287.15 17118.68 88888.00 2019-08-29 21:05:43.000 241 33837.84 287.15 17118.70 88888.00 2019-08-29 21:05:44.000 241 33837.80 287.15 17118.71 88888.00 2019-08-29 21:05:45.000 241 33837.83 287.12 17118.75 37922.54 2019-08-29 21:05:46.000 241 33837.84 287.11 17118.70 88888.00 2019-08-29 21:05:47.000 241 33837.86 287.13 17118.70 88888.00 2019-08-29 21:05:48.000 241 33837.87 287.11 17118.69 88888.00 2019-08-29 21:05:49.000 241 33837.83 287.15 17118.66 88888.00 2019-08-29 21:05:50.000 241 33837.80 287.18 17118.65 37922.57 2019-08-29 21:05:51.000 241 33837.79 287.16 17118.68 88888.00 2019-08-29 21:05:52.000 241 33837.80 287.16 17118.69 88888.00 2019-08-29 21:05:53.000 241 33837.79 287.19 17118.70 88888.00 2019-08-29 21:05:54.000 241 33837.77 287.17 17118.64 88888.00 2019-08-29 21:05:55.000 241 33837.78 287.18 17118.67 37922.61 2019-08-29 21:05:56.000 241 33837.83 287.21 17118.69 88888.00 2019-08-29 21:05:57.000 241 33837.80 287.17 17118.69 88888.00 2019-08-29 21:05:58.000 241 33837.73 287.17 17118.67 88888.00 2019-08-29 21:05:59.000 241 33837.74 287.15 17118.67 88888.00 2019-08-29 21:06:00.000 241 33837.75 287.16 17118.64 37922.43 2019-08-29 21:06:01.000 241 33837.78 287.16 17118.63 88888.00 2019-08-29 21:06:02.000 241 33837.76 287.11 17118.62 88888.00 2019-08-29 21:06:03.000 241 33837.74 287.14 17118.64 88888.00 2019-08-29 21:06:04.000 241 33837.71 287.15 17118.67 88888.00 2019-08-29 21:06:05.000 241 33837.70 287.17 17118.69 37922.50 2019-08-29 21:06:06.000 241 33837.69 287.14 17118.68 88888.00 2019-08-29 21:06:07.000 241 33837.67 287.18 17118.65 88888.00 2019-08-29 21:06:08.000 241 33837.67 287.13 17118.65 88888.00 2019-08-29 21:06:09.000 241 33837.73 287.13 17118.69 88888.00 2019-08-29 21:06:10.000 241 33837.75 287.15 17118.71 37922.44 2019-08-29 21:06:11.000 241 33837.71 287.17 17118.73 88888.00 2019-08-29 21:06:12.000 241 33837.67 287.19 17118.76 88888.00 2019-08-29 21:06:13.000 241 33837.66 287.18 17118.73 88888.00 2019-08-29 21:06:14.000 241 33837.68 287.13 17118.69 88888.00 2019-08-29 21:06:15.000 241 33837.69 287.13 17118.73 37922.45 2019-08-29 21:06:16.000 241 33837.70 287.15 17118.76 88888.00 2019-08-29 21:06:17.000 241 33837.67 287.18 17118.73 88888.00 2019-08-29 21:06:18.000 241 33837.65 287.17 17118.76 88888.00 2019-08-29 21:06:19.000 241 33837.67 287.16 17118.77 88888.00 2019-08-29 21:06:20.000 241 33837.70 287.18 17118.81 37922.33 2019-08-29 21:06:21.000 241 33837.68 287.21 17118.76 88888.00 2019-08-29 21:06:22.000 241 33837.65 287.20 17118.78 88888.00 2019-08-29 21:06:23.000 241 33837.65 287.16 17118.79 88888.00 2019-08-29 21:06:24.000 241 33837.65 287.17 17118.75 88888.00 2019-08-29 21:06:25.000 241 33837.66 287.17 17118.75 37922.42 2019-08-29 21:06:26.000 241 33837.67 287.19 17118.74 88888.00 2019-08-29 21:06:27.000 241 33837.66 287.22 17118.71 88888.00 2019-08-29 21:06:28.000 241 33837.63 287.19 17118.73 88888.00 2019-08-29 21:06:29.000 241 33837.62 287.19 17118.74 88888.00 2019-08-29 21:06:30.000 241 33837.62 287.21 17118.72 37922.48 2019-08-29 21:06:31.000 241 33837.61 287.20 17118.73 88888.00 2019-08-29 21:06:32.000 241 33837.55 287.21 17118.72 88888.00 2019-08-29 21:06:33.000 241 33837.56 287.19 17118.74 88888.00 2019-08-29 21:06:34.000 241 33837.56 287.20 17118.77 88888.00 2019-08-29 21:06:35.000 241 33837.55 287.18 17118.77 37922.38 2019-08-29 21:06:36.000 241 33837.55 287.16 17118.77 88888.00 2019-08-29 21:06:37.000 241 33837.56 287.18 17118.75 88888.00 2019-08-29 21:06:38.000 241 33837.59 287.16 17118.76 88888.00 2019-08-29 21:06:39.000 241 33837.59 287.19 17118.76 88888.00 2019-08-29 21:06:40.000 241 33837.56 287.19 17118.74 37922.32 2019-08-29 21:06:41.000 241 33837.54 287.16 17118.78 88888.00 2019-08-29 21:06:42.000 241 33837.55 287.14 17118.75 88888.00 2019-08-29 21:06:43.000 241 33837.57 287.13 17118.76 88888.00 2019-08-29 21:06:44.000 241 33837.58 287.14 17118.80 88888.00 2019-08-29 21:06:45.000 241 33837.60 287.20 17118.79 37922.34 2019-08-29 21:06:46.000 241 33837.57 287.19 17118.77 88888.00 2019-08-29 21:06:47.000 241 33837.59 287.18 17118.76 88888.00 2019-08-29 21:06:48.000 241 33837.58 287.18 17118.72 88888.00 2019-08-29 21:06:49.000 241 33837.56 287.20 17118.75 88888.00 2019-08-29 21:06:50.000 241 33837.59 287.12 17118.74 37922.32 2019-08-29 21:06:51.000 241 33837.59 287.11 17118.75 88888.00 2019-08-29 21:06:52.000 241 33837.56 287.15 17118.74 88888.00 2019-08-29 21:06:53.000 241 33837.54 287.14 17118.74 88888.00 2019-08-29 21:06:54.000 241 33837.51 287.13 17118.74 88888.00 2019-08-29 21:06:55.000 241 33837.50 287.09 17118.76 37922.33 2019-08-29 21:06:56.000 241 33837.54 287.13 17118.73 88888.00 2019-08-29 21:06:57.000 241 33837.54 287.17 17118.76 88888.00 2019-08-29 21:06:58.000 241 33837.51 287.16 17118.77 88888.00 2019-08-29 21:06:59.000 241 33837.49 287.14 17118.75 88888.00 2019-08-29 21:07:00.000 241 33837.51 287.13 17118.74 37922.39 2019-08-29 21:07:01.000 241 33837.53 287.12 17118.76 88888.00 2019-08-29 21:07:02.000 241 33837.50 287.12 17118.73 88888.00 2019-08-29 21:07:03.000 241 33837.48 287.12 17118.69 88888.00 2019-08-29 21:07:04.000 241 33837.47 287.07 17118.70 88888.00 2019-08-29 21:07:05.000 241 33837.49 287.09 17118.70 37922.38 2019-08-29 21:07:06.000 241 33837.52 287.11 17118.71 88888.00 2019-08-29 21:07:07.000 241 33837.52 287.13 17118.73 88888.00 2019-08-29 21:07:08.000 241 33837.51 287.20 17118.71 88888.00 2019-08-29 21:07:09.000 241 33837.50 287.16 17118.72 88888.00 2019-08-29 21:07:10.000 241 33837.50 287.17 17118.70 37922.31 2019-08-29 21:07:11.000 241 33837.53 287.20 17118.70 88888.00 2019-08-29 21:07:12.000 241 33837.52 287.24 17118.71 88888.00 2019-08-29 21:07:13.000 241 33837.56 287.25 17118.74 88888.00 2019-08-29 21:07:14.000 241 33837.53 287.22 17118.72 88888.00 2019-08-29 21:07:15.000 241 33837.52 287.20 17118.73 37922.30 2019-08-29 21:07:16.000 241 33837.53 287.21 17118.75 88888.00 2019-08-29 21:07:17.000 241 33837.53 287.20 17118.77 88888.00 2019-08-29 21:07:18.000 241 33837.51 287.18 17118.73 88888.00 2019-08-29 21:07:19.000 241 33837.52 287.19 17118.73 88888.00 2019-08-29 21:07:20.000 241 33837.49 287.17 17118.75 37922.32 2019-08-29 21:07:21.000 241 33837.50 287.11 17118.70 88888.00 2019-08-29 21:07:22.000 241 33837.48 287.09 17118.72 88888.00 2019-08-29 21:07:23.000 241 33837.44 287.07 17118.71 88888.00 2019-08-29 21:07:24.000 241 33837.45 287.08 17118.71 88888.00 2019-08-29 21:07:25.000 241 33837.50 287.13 17118.73 37922.28 2019-08-29 21:07:26.000 241 33837.51 287.14 17118.70 88888.00 2019-08-29 21:07:27.000 241 33837.50 287.10 17118.68 88888.00 2019-08-29 21:07:28.000 241 33837.51 287.10 17118.73 88888.00 2019-08-29 21:07:29.000 241 33837.52 287.09 17118.70 88888.00 2019-08-29 21:07:30.000 241 33837.53 287.09 17118.75 37922.32 2019-08-29 21:07:31.000 241 33837.51 287.09 17118.76 88888.00 2019-08-29 21:07:32.000 241 33837.49 287.10 17118.79 88888.00 2019-08-29 21:07:33.000 241 33837.50 287.11 17118.83 88888.00 2019-08-29 21:07:34.000 241 33837.48 287.09 17118.80 88888.00 2019-08-29 21:07:35.000 241 33837.48 287.05 17118.78 37922.28 2019-08-29 21:07:36.000 241 33837.50 287.03 17118.72 88888.00 2019-08-29 21:07:37.000 241 33837.48 287.01 17118.74 88888.00 2019-08-29 21:07:38.000 241 33837.47 287.04 17118.75 88888.00 2019-08-29 21:07:39.000 241 33837.47 287.09 17118.77 88888.00 2019-08-29 21:07:40.000 241 33837.47 287.05 17118.75 37922.19 2019-08-29 21:07:41.000 241 33837.46 287.06 17118.76 88888.00 2019-08-29 21:07:42.000 241 33837.50 287.07 17118.75 88888.00 2019-08-29 21:07:43.000 241 33837.49 287.03 17118.79 88888.00 2019-08-29 21:07:44.000 241 33837.52 287.03 17118.80 88888.00 2019-08-29 21:07:45.000 241 33837.50 287.03 17118.78 37922.25 2019-08-29 21:07:46.000 241 33837.45 287.04 17118.76 88888.00 2019-08-29 21:07:47.000 241 33837.48 287.03 17118.72 88888.00 2019-08-29 21:07:48.000 241 33837.51 287.03 17118.72 88888.00 2019-08-29 21:07:49.000 241 33837.47 287.05 17118.71 88888.00 2019-08-29 21:07:50.000 241 33837.51 287.04 17118.69 37922.18 2019-08-29 21:07:51.000 241 33837.49 287.05 17118.71 88888.00 2019-08-29 21:07:52.000 241 33837.50 287.01 17118.72 88888.00 2019-08-29 21:07:53.000 241 33837.51 287.06 17118.74 88888.00 2019-08-29 21:07:54.000 241 33837.49 287.03 17118.81 88888.00 2019-08-29 21:07:55.000 241 33837.49 287.03 17118.78 37922.22 2019-08-29 21:07:56.000 241 33837.49 287.06 17118.76 88888.00 2019-08-29 21:07:57.000 241 33837.50 287.03 17118.77 88888.00 2019-08-29 21:07:58.000 241 33837.49 287.03 17118.77 88888.00 2019-08-29 21:07:59.000 241 33837.47 287.05 17118.77 88888.00 2019-08-29 21:08:00.000 241 33837.48 287.06 17118.77 37922.35 2019-08-29 21:08:01.000 241 33837.48 287.05 17118.79 88888.00 2019-08-29 21:08:02.000 241 33837.50 287.03 17118.78 88888.00 2019-08-29 21:08:03.000 241 33837.56 287.08 17118.77 88888.00 2019-08-29 21:08:04.000 241 33837.54 287.07 17118.77 88888.00 2019-08-29 21:08:05.000 241 33837.50 287.09 17118.80 37922.29 2019-08-29 21:08:06.000 241 33837.49 287.08 17118.78 88888.00 2019-08-29 21:08:07.000 241 33837.51 287.07 17118.74 88888.00 2019-08-29 21:08:08.000 241 33837.52 287.10 17118.76 88888.00 2019-08-29 21:08:09.000 241 33837.54 287.07 17118.76 88888.00 2019-08-29 21:08:10.000 241 33837.52 287.06 17118.71 37922.36 2019-08-29 21:08:11.000 241 33837.56 287.06 17118.68 88888.00 2019-08-29 21:08:12.000 241 33837.54 287.10 17118.72 88888.00 2019-08-29 21:08:13.000 241 33837.50 287.08 17118.75 88888.00 2019-08-29 21:08:14.000 241 33837.47 287.06 17118.77 88888.00 2019-08-29 21:08:15.000 241 33837.45 287.08 17118.76 37922.35 2019-08-29 21:08:16.000 241 33837.42 287.08 17118.77 88888.00 2019-08-29 21:08:17.000 241 33837.46 287.07 17118.76 88888.00 2019-08-29 21:08:18.000 241 33837.46 287.06 17118.77 88888.00 2019-08-29 21:08:19.000 241 33837.46 287.05 17118.75 88888.00 2019-08-29 21:08:20.000 241 33837.42 287.03 17118.74 37922.25 2019-08-29 21:08:21.000 241 33837.44 287.04 17118.75 88888.00 2019-08-29 21:08:22.000 241 33837.48 287.01 17118.75 88888.00 2019-08-29 21:08:23.000 241 33837.49 287.03 17118.75 88888.00 2019-08-29 21:08:24.000 241 33837.52 287.08 17118.76 88888.00 2019-08-29 21:08:25.000 241 33837.53 287.06 17118.77 37922.21 2019-08-29 21:08:26.000 241 33837.50 287.04 17118.78 88888.00 2019-08-29 21:08:27.000 241 33837.48 287.04 17118.79 88888.00 2019-08-29 21:08:28.000 241 33837.49 287.03 17118.75 88888.00 2019-08-29 21:08:29.000 241 33837.51 286.98 17118.73 88888.00 2019-08-29 21:08:30.000 241 33837.55 286.98 17118.74 37922.26 2019-08-29 21:08:31.000 241 33837.55 286.99 17118.78 88888.00 2019-08-29 21:08:32.000 241 33837.52 286.96 17118.72 88888.00 2019-08-29 21:08:33.000 241 33837.53 286.95 17118.68 88888.00 2019-08-29 21:08:34.000 241 33837.55 286.94 17118.70 88888.00 2019-08-29 21:08:35.000 241 33837.55 286.93 17118.71 37922.26 2019-08-29 21:08:36.000 241 33837.51 286.92 17118.73 88888.00 2019-08-29 21:08:37.000 241 33837.56 286.93 17118.72 88888.00 2019-08-29 21:08:38.000 241 33837.55 286.91 17118.74 88888.00 2019-08-29 21:08:39.000 241 33837.55 286.89 17118.72 88888.00 2019-08-29 21:08:40.000 241 33837.53 286.83 17118.67 37922.26 2019-08-29 21:08:41.000 241 33837.57 286.83 17118.68 88888.00 2019-08-29 21:08:42.000 241 33837.59 286.87 17118.69 88888.00 2019-08-29 21:08:43.000 241 33837.57 286.88 17118.71 88888.00 2019-08-29 21:08:44.000 241 33837.57 286.91 17118.69 88888.00 2019-08-29 21:08:45.000 241 33837.57 286.93 17118.71 37922.38 2019-08-29 21:08:46.000 241 33837.61 286.94 17118.66 88888.00 2019-08-29 21:08:47.000 241 33837.60 286.93 17118.62 88888.00 2019-08-29 21:08:48.000 241 33837.61 286.90 17118.68 88888.00 2019-08-29 21:08:49.000 241 33837.63 286.90 17118.73 88888.00 2019-08-29 21:08:50.000 241 33837.63 286.89 17118.72 37922.37 2019-08-29 21:08:51.000 241 33837.58 286.88 17118.69 88888.00 2019-08-29 21:08:52.000 241 33837.55 286.93 17118.66 88888.00 2019-08-29 21:08:53.000 241 33837.56 286.88 17118.67 88888.00 2019-08-29 21:08:54.000 241 33837.58 286.88 17118.68 88888.00 2019-08-29 21:08:55.000 241 33837.59 286.87 17118.70 37922.27 2019-08-29 21:08:56.000 241 33837.56 286.89 17118.67 88888.00 2019-08-29 21:08:57.000 241 33837.56 286.87 17118.68 88888.00 2019-08-29 21:08:58.000 241 33837.55 286.91 17118.67 88888.00 2019-08-29 21:08:59.000 241 33837.52 286.93 17118.64 88888.00 2019-08-29 21:09:00.000 241 33837.49 286.95 17118.63 37922.27 2019-08-29 21:09:01.000 241 33837.44 286.97 17118.66 88888.00 2019-08-29 21:09:02.000 241 33837.43 286.95 17118.67 88888.00 2019-08-29 21:09:03.000 241 33837.46 286.93 17118.70 88888.00 2019-08-29 21:09:04.000 241 33837.46 286.92 17118.69 88888.00 2019-08-29 21:09:05.000 241 33837.51 286.93 17118.71 37922.35 2019-08-29 21:09:06.000 241 33837.55 286.92 17118.71 88888.00 2019-08-29 21:09:07.000 241 33837.54 286.92 17118.72 88888.00 2019-08-29 21:09:08.000 241 33837.54 286.86 17118.68 88888.00 2019-08-29 21:09:09.000 241 33837.56 286.84 17118.69 88888.00 2019-08-29 21:09:10.000 241 33837.54 286.86 17118.70 37922.33 2019-08-29 21:09:11.000 241 33837.54 286.87 17118.69 88888.00 2019-08-29 21:09:12.000 241 33837.56 286.86 17118.69 88888.00 2019-08-29 21:09:13.000 241 33837.56 286.87 17118.68 88888.00 2019-08-29 21:09:14.000 241 33837.53 286.90 17118.69 88888.00 2019-08-29 21:09:15.000 241 33837.55 286.93 17118.69 37922.28 2019-08-29 21:09:16.000 241 33837.55 286.92 17118.66 88888.00 2019-08-29 21:09:17.000 241 33837.53 286.94 17118.68 88888.00 2019-08-29 21:09:18.000 241 33837.55 286.97 17118.67 88888.00 2019-08-29 21:09:19.000 241 33837.58 286.95 17118.64 88888.00 2019-08-29 21:09:20.000 241 33837.57 286.94 17118.69 37922.33 2019-08-29 21:09:21.000 241 33837.59 286.92 17118.73 88888.00 2019-08-29 21:09:22.000 241 33837.59 286.93 17118.72 88888.00 2019-08-29 21:09:23.000 241 33837.63 286.97 17118.72 88888.00 2019-08-29 21:09:24.000 241 33837.61 287.02 17118.70 88888.00 2019-08-29 21:09:25.000 241 33837.61 287.01 17118.70 37922.31 2019-08-29 21:09:26.000 241 33837.61 286.98 17118.66 88888.00 2019-08-29 21:09:27.000 241 33837.59 286.97 17118.66 88888.00 2019-08-29 21:09:28.000 241 33837.60 286.93 17118.70 88888.00 2019-08-29 21:09:29.000 241 33837.58 286.94 17118.69 88888.00 2019-08-29 21:09:30.000 241 33837.54 286.98 17118.68 37922.32 2019-08-29 21:09:31.000 241 33837.56 286.98 17118.68 88888.00 2019-08-29 21:09:32.000 241 33837.60 286.97 17118.69 88888.00 2019-08-29 21:09:33.000 241 33837.64 286.94 17118.74 88888.00 2019-08-29 21:09:34.000 241 33837.63 287.00 17118.75 88888.00 2019-08-29 21:09:35.000 241 33837.60 287.01 17118.71 37922.20 2019-08-29 21:09:36.000 241 33837.59 287.02 17118.74 88888.00 2019-08-29 21:09:37.000 241 33837.59 286.99 17118.76 88888.00 2019-08-29 21:09:38.000 241 33837.59 286.96 17118.76 88888.00 2019-08-29 21:09:39.000 241 33837.62 286.93 17118.77 88888.00 2019-08-29 21:09:40.000 241 33837.59 286.95 17118.78 37922.33 2019-08-29 21:09:41.000 241 33837.58 286.98 17118.76 88888.00 2019-08-29 21:09:42.000 241 33837.57 286.98 17118.72 88888.00 2019-08-29 21:09:43.000 241 33837.60 286.96 17118.74 88888.00 2019-08-29 21:09:44.000 241 33837.58 286.98 17118.75 88888.00 2019-08-29 21:09:45.000 241 33837.62 286.95 17118.72 37922.26 2019-08-29 21:09:46.000 241 33837.62 286.91 17118.73 88888.00 2019-08-29 21:09:47.000 241 33837.63 286.87 17118.71 88888.00 2019-08-29 21:09:48.000 241 33837.66 286.88 17118.73 88888.00 2019-08-29 21:09:49.000 241 33837.64 286.93 17118.74 88888.00 2019-08-29 21:09:50.000 241 33837.64 286.93 17118.78 37922.36 2019-08-29 21:09:51.000 241 33837.71 286.90 17118.78 88888.00 2019-08-29 21:09:52.000 241 33837.71 286.87 17118.77 88888.00 2019-08-29 21:09:53.000 241 33837.66 286.88 17118.74 88888.00 2019-08-29 21:09:54.000 241 33837.66 286.87 17118.73 88888.00 2019-08-29 21:09:55.000 241 33837.65 286.86 17118.74 37922.34 2019-08-29 21:09:56.000 241 33837.66 286.89 17118.72 88888.00 2019-08-29 21:09:57.000 241 33837.69 286.85 17118.73 88888.00 2019-08-29 21:09:58.000 241 33837.68 286.84 17118.73 88888.00 2019-08-29 21:09:59.000 241 33837.67 286.86 17118.72 88888.00 2019-08-29 21:10:00.000 241 33837.66 286.88 17118.77 37922.35 2019-08-29 21:10:01.000 241 33837.64 286.88 17118.78 88888.00 2019-08-29 21:10:02.000 241 33837.61 286.89 17118.77 88888.00 2019-08-29 21:10:03.000 241 33837.66 286.86 17118.78 88888.00 2019-08-29 21:10:04.000 241 33837.70 286.90 17118.79 88888.00 2019-08-29 21:10:05.000 241 33837.71 286.88 17118.75 37922.35 2019-08-29 21:10:06.000 241 33837.72 286.83 17118.76 88888.00 2019-08-29 21:10:07.000 241 33837.72 286.86 17118.79 88888.00 2019-08-29 21:10:08.000 241 33837.66 286.92 17118.77 88888.00 2019-08-29 21:10:09.000 241 33837.65 286.93 17118.78 88888.00 2019-08-29 21:10:10.000 241 33837.65 286.91 17118.76 37922.31 2019-08-29 21:10:11.000 241 33837.63 286.95 17118.76 88888.00 2019-08-29 21:10:12.000 241 33837.63 286.94 17118.74 88888.00 2019-08-29 21:10:13.000 241 33837.62 286.95 17118.71 88888.00 2019-08-29 21:10:14.000 241 33837.58 286.98 17118.74 88888.00 2019-08-29 21:10:15.000 241 33837.61 287.01 17118.77 37922.32 2019-08-29 21:10:16.000 241 33837.62 287.02 17118.75 88888.00 2019-08-29 21:10:17.000 241 33837.60 286.94 17118.77 88888.00 2019-08-29 21:10:18.000 241 33837.58 286.96 17118.76 88888.00 2019-08-29 21:10:19.000 241 33837.55 286.95 17118.78 88888.00 2019-08-29 21:10:20.000 241 33837.54 286.92 17118.75 37922.28 2019-08-29 21:10:21.000 241 33837.54 286.93 17118.79 88888.00 2019-08-29 21:10:22.000 241 33837.53 286.96 17118.77 88888.00 2019-08-29 21:10:23.000 241 33837.57 286.99 17118.76 88888.00 2019-08-29 21:10:24.000 241 33837.56 287.01 17118.80 88888.00 2019-08-29 21:10:25.000 241 33837.56 286.99 17118.85 37922.17 2019-08-29 21:10:26.000 241 33837.54 286.96 17118.83 88888.00 2019-08-29 21:10:27.000 241 33837.53 286.93 17118.81 88888.00 2019-08-29 21:10:28.000 241 33837.56 286.95 17118.77 88888.00 2019-08-29 21:10:29.000 241 33837.56 286.93 17118.75 88888.00 2019-08-29 21:10:30.000 241 33837.57 286.93 17118.80 37922.25 2019-08-29 21:10:31.000 241 33837.54 286.96 17118.79 88888.00 2019-08-29 21:10:32.000 241 33837.50 286.96 17118.80 88888.00 2019-08-29 21:10:33.000 241 33837.55 286.96 17118.82 88888.00 2019-08-29 21:10:34.000 241 33837.59 286.93 17118.78 88888.00 2019-08-29 21:10:35.000 241 33837.59 286.89 17118.78 37922.32 2019-08-29 21:10:36.000 241 33837.56 286.90 17118.78 88888.00 2019-08-29 21:10:37.000 241 33837.55 286.91 17118.80 88888.00 2019-08-29 21:10:38.000 241 33837.55 286.91 17118.80 88888.00 2019-08-29 21:10:39.000 241 33837.57 286.92 17118.83 88888.00 2019-08-29 21:10:40.000 241 33837.55 286.93 17118.82 37922.22 2019-08-29 21:10:41.000 241 33837.54 286.92 17118.82 88888.00 2019-08-29 21:10:42.000 241 33837.50 286.92 17118.82 88888.00 2019-08-29 21:10:43.000 241 33837.51 286.94 17118.81 88888.00 2019-08-29 21:10:44.000 241 33837.46 286.92 17118.80 88888.00 2019-08-29 21:10:45.000 241 33837.48 286.93 17118.79 37922.30 2019-08-29 21:10:46.000 241 33837.52 286.92 17118.79 88888.00 2019-08-29 21:10:47.000 241 33837.56 286.92 17118.79 88888.00 2019-08-29 21:10:48.000 241 33837.54 286.91 17118.82 88888.00 2019-08-29 21:10:49.000 241 33837.53 286.92 17118.82 88888.00 2019-08-29 21:10:50.000 241 33837.51 286.92 17118.81 37922.21 2019-08-29 21:10:51.000 241 33837.51 286.87 17118.83 88888.00 2019-08-29 21:10:52.000 241 33837.55 286.84 17118.81 88888.00 2019-08-29 21:10:53.000 241 33837.55 286.86 17118.81 88888.00 2019-08-29 21:10:54.000 241 33837.54 286.90 17118.81 88888.00 2019-08-29 21:10:55.000 241 33837.57 286.90 17118.84 37922.20 2019-08-29 21:10:56.000 241 33837.56 286.87 17118.83 88888.00 2019-08-29 21:10:57.000 241 33837.54 286.88 17118.85 88888.00 2019-08-29 21:10:58.000 241 33837.54 286.89 17118.85 88888.00 2019-08-29 21:10:59.000 241 33837.57 286.92 17118.83 88888.00 2019-08-29 21:11:00.000 241 33837.52 286.89 17118.79 37922.19 2019-08-29 21:11:01.000 241 33837.50 286.92 17118.79 88888.00 2019-08-29 21:11:02.000 241 33837.48 286.98 17118.78 88888.00 2019-08-29 21:11:03.000 241 33837.50 286.99 17118.82 88888.00 2019-08-29 21:11:04.000 241 33837.49 286.95 17118.82 88888.00 2019-08-29 21:11:05.000 241 33837.48 286.95 17118.85 37922.21 2019-08-29 21:11:06.000 241 33837.48 286.97 17118.88 88888.00 2019-08-29 21:11:07.000 241 33837.44 287.00 17118.87 88888.00 2019-08-29 21:11:08.000 241 33837.42 287.04 17118.86 88888.00 2019-08-29 21:11:09.000 241 33837.48 287.00 17118.85 88888.00 2019-08-29 21:11:10.000 241 33837.43 286.99 17118.83 37922.13 2019-08-29 21:11:11.000 241 33837.42 287.03 17118.82 88888.00 2019-08-29 21:11:12.000 241 33837.43 286.99 17118.82 88888.00 2019-08-29 21:11:13.000 241 33837.39 287.00 17118.80 88888.00 2019-08-29 21:11:14.000 241 33837.36 287.00 17118.79 88888.00 2019-08-29 21:11:15.000 241 33837.37 286.97 17118.77 37922.08 2019-08-29 21:11:16.000 241 33837.39 286.99 17118.76 88888.00 2019-08-29 21:11:17.000 241 33837.38 287.03 17118.78 88888.00 2019-08-29 21:11:18.000 241 33837.38 286.99 17118.76 88888.00 2019-08-29 21:11:19.000 241 33837.40 286.98 17118.77 88888.00 2019-08-29 21:11:20.000 241 33837.41 286.98 17118.75 37922.09 2019-08-29 21:11:21.000 241 33837.45 287.02 17118.77 88888.00 2019-08-29 21:11:22.000 241 33837.42 287.04 17118.79 88888.00 2019-08-29 21:11:23.000 241 33837.41 287.00 17118.78 88888.00 2019-08-29 21:11:24.000 241 33837.41 287.00 17118.81 88888.00 2019-08-29 21:11:25.000 241 33837.40 286.99 17118.81 37922.10 2019-08-29 21:11:26.000 241 33837.41 286.97 17118.84 88888.00 2019-08-29 21:11:27.000 241 33837.43 286.99 17118.80 88888.00 2019-08-29 21:11:28.000 241 33837.39 286.97 17118.79 88888.00 2019-08-29 21:11:29.000 241 33837.39 287.01 17118.81 88888.00 2019-08-29 21:11:30.000 241 33837.42 286.99 17118.79 37922.04 2019-08-29 21:11:31.000 241 33837.41 286.97 17118.75 88888.00 2019-08-29 21:11:32.000 241 33837.41 286.98 17118.77 88888.00 2019-08-29 21:11:33.000 241 33837.36 286.97 17118.75 88888.00 2019-08-29 21:11:34.000 241 33837.38 287.00 17118.78 88888.00 2019-08-29 21:11:35.000 241 33837.41 286.99 17118.74 37922.08 2019-08-29 21:11:36.000 241 33837.42 287.00 17118.78 88888.00 2019-08-29 21:11:37.000 241 33837.41 286.98 17118.80 88888.00 2019-08-29 21:11:38.000 241 33837.37 286.97 17118.77 88888.00 2019-08-29 21:11:39.000 241 33837.38 286.99 17118.78 88888.00 2019-08-29 21:11:40.000 241 33837.39 286.99 17118.80 37922.06 2019-08-29 21:11:41.000 241 33837.42 286.97 17118.81 88888.00 2019-08-29 21:11:42.000 241 33837.38 286.95 17118.78 88888.00 2019-08-29 21:11:43.000 241 33837.39 286.95 17118.78 88888.00 2019-08-29 21:11:44.000 241 33837.38 286.97 17118.78 88888.00 2019-08-29 21:11:45.000 241 33837.33 286.97 17118.79 37922.09 2019-08-29 21:11:46.000 241 33837.32 287.00 17118.82 88888.00 2019-08-29 21:11:47.000 241 33837.36 287.03 17118.80 88888.00 2019-08-29 21:11:48.000 241 33837.33 287.02 17118.80 88888.00 2019-08-29 21:11:49.000 241 33837.32 287.00 17118.80 88888.00 2019-08-29 21:11:50.000 241 33837.33 287.01 17118.82 37922.01 2019-08-29 21:11:51.000 241 33837.28 287.00 17118.83 88888.00 2019-08-29 21:11:52.000 241 33837.29 287.03 17118.80 88888.00 2019-08-29 21:11:53.000 241 33837.27 287.04 17118.80 88888.00 2019-08-29 21:11:54.000 241 33837.22 287.06 17118.81 88888.00 2019-08-29 21:11:55.000 241 33837.24 287.06 17118.82 37921.91 2019-08-29 21:11:56.000 241 33837.23 287.08 17118.82 88888.00 2019-08-29 21:11:57.000 241 33837.22 287.03 17118.84 88888.00 2019-08-29 21:11:58.000 241 33837.24 287.06 17118.83 88888.00 2019-08-29 21:11:59.000 241 33837.22 287.06 17118.77 88888.00 2019-08-29 21:12:00.000 241 33837.21 287.04 17118.75 37921.89 2019-08-29 21:12:01.000 241 33837.22 287.07 17118.80 88888.00 2019-08-29 21:12:02.000 241 33837.17 287.08 17118.81 88888.00 2019-08-29 21:12:03.000 241 33837.17 287.08 17118.81 88888.00 2019-08-29 21:12:04.000 241 33837.19 287.04 17118.81 88888.00 2019-08-29 21:12:05.000 241 33837.19 287.04 17118.82 37921.95 2019-08-29 21:12:06.000 241 33837.20 287.07 17118.82 88888.00 2019-08-29 21:12:07.000 241 33837.15 287.08 17118.82 88888.00 2019-08-29 21:12:08.000 241 33837.14 287.13 17118.82 88888.00 2019-08-29 21:12:09.000 241 33837.11 287.10 17118.81 88888.00 2019-08-29 21:12:10.000 241 33837.10 287.09 17118.82 37921.91 2019-08-29 21:12:11.000 241 33837.11 287.09 17118.80 88888.00 2019-08-29 21:12:12.000 241 33837.14 287.09 17118.83 88888.00 2019-08-29 21:12:13.000 241 33837.13 287.06 17118.84 88888.00 2019-08-29 21:12:14.000 241 33837.11 287.08 17118.80 88888.00 2019-08-29 21:12:15.000 241 33837.13 287.08 17118.75 37921.82 2019-08-29 21:12:16.000 241 33837.13 287.10 17118.76 88888.00 2019-08-29 21:12:17.000 241 33837.12 287.12 17118.74 88888.00 2019-08-29 21:12:18.000 241 33837.12 287.12 17118.74 88888.00 2019-08-29 21:12:19.000 241 33837.12 287.11 17118.74 88888.00 2019-08-29 21:12:20.000 241 33837.11 287.09 17118.72 37921.85 2019-08-29 21:12:21.000 241 33837.14 287.08 17118.74 88888.00 2019-08-29 21:12:22.000 241 33837.13 287.13 17118.74 88888.00 2019-08-29 21:12:23.000 241 33837.11 287.15 17118.77 88888.00 2019-08-29 21:12:24.000 241 33837.12 287.14 17118.78 88888.00 2019-08-29 21:12:25.000 241 33837.10 287.14 17118.74 37921.82 2019-08-29 21:12:26.000 241 33837.08 287.17 17118.74 88888.00 2019-08-29 21:12:27.000 241 33837.08 287.21 17118.77 88888.00 2019-08-29 21:12:28.000 241 33837.05 287.22 17118.79 88888.00 2019-08-29 21:12:29.000 241 33837.06 287.22 17118.80 88888.00 2019-08-29 21:12:30.000 241 33837.05 287.24 17118.81 37921.77 2019-08-29 21:12:31.000 241 33837.07 287.24 17118.81 88888.00 2019-08-29 21:12:32.000 241 33837.03 287.20 17118.79 88888.00 2019-08-29 21:12:33.000 241 33837.03 287.21 17118.81 88888.00 2019-08-29 21:12:34.000 241 33837.03 287.24 17118.84 88888.00 2019-08-29 21:12:35.000 241 33837.03 287.25 17118.84 37921.77 2019-08-29 21:12:36.000 241 33837.05 287.26 17118.82 88888.00 2019-08-29 21:12:37.000 241 33837.07 287.23 17118.83 88888.00 2019-08-29 21:12:38.000 241 33837.05 287.16 17118.79 88888.00 2019-08-29 21:12:39.000 241 33837.00 287.21 17118.75 88888.00 2019-08-29 21:12:40.000 241 33836.99 287.24 17118.70 37921.64 2019-08-29 21:12:41.000 241 33836.97 287.25 17118.70 88888.00 2019-08-29 21:12:42.000 241 33836.94 287.26 17118.70 88888.00 2019-08-29 21:12:43.000 241 33836.97 287.29 17118.73 88888.00 2019-08-29 21:12:44.000 241 33836.94 287.25 17118.72 88888.00 2019-08-29 21:12:45.000 241 33836.93 287.28 17118.74 37921.68 2019-08-29 21:12:46.000 241 33836.95 287.30 17118.74 88888.00 2019-08-29 21:12:47.000 241 33836.97 287.28 17118.73 88888.00 2019-08-29 21:12:48.000 241 33836.95 287.28 17118.73 88888.00 2019-08-29 21:12:49.000 241 33836.95 287.27 17118.74 88888.00 2019-08-29 21:12:50.000 241 33836.93 287.26 17118.72 37921.68 2019-08-29 21:12:51.000 241 33836.94 287.23 17118.75 88888.00 2019-08-29 21:12:52.000 241 33836.93 287.25 17118.72 88888.00 2019-08-29 21:12:53.000 241 33836.92 287.22 17118.72 88888.00 2019-08-29 21:12:54.000 241 33836.95 287.24 17118.75 88888.00 2019-08-29 21:12:55.000 241 33836.97 287.24 17118.75 37921.70 2019-08-29 21:12:56.000 241 33836.98 287.20 17118.73 88888.00 2019-08-29 21:12:57.000 241 33836.95 287.22 17118.68 88888.00 2019-08-29 21:12:58.000 241 33836.94 287.21 17118.71 88888.00 2019-08-29 21:12:59.000 241 33836.95 287.22 17118.76 88888.00 2019-08-29 21:13:00.000 241 33836.95 287.20 17118.78 37921.66 2019-08-29 21:13:01.000 241 33836.96 287.23 17118.80 88888.00 2019-08-29 21:13:02.000 241 33836.94 287.22 17118.80 88888.00 2019-08-29 21:13:03.000 241 33836.89 287.22 17118.82 88888.00 2019-08-29 21:13:04.000 241 33836.90 287.25 17118.82 88888.00 2019-08-29 21:13:05.000 241 33836.91 287.27 17118.80 37921.72 2019-08-29 21:13:06.000 241 33836.93 287.25 17118.78 88888.00 2019-08-29 21:13:07.000 241 33836.90 287.23 17118.78 88888.00 2019-08-29 21:13:08.000 241 33836.87 287.26 17118.74 88888.00 2019-08-29 21:13:09.000 241 33836.94 287.30 17118.75 88888.00 2019-08-29 21:13:10.000 241 33836.91 287.28 17118.77 37921.75 2019-08-29 21:13:11.000 241 33836.93 287.28 17118.81 88888.00 2019-08-29 21:13:12.000 241 33836.93 287.30 17118.81 88888.00 2019-08-29 21:13:13.000 241 33836.89 287.31 17118.84 88888.00 2019-08-29 21:13:14.000 241 33836.87 287.33 17118.85 88888.00 2019-08-29 21:13:15.000 241 33836.84 287.35 17118.84 37921.67 2019-08-29 21:13:16.000 241 33836.82 287.36 17118.83 88888.00 2019-08-29 21:13:17.000 241 33836.82 287.35 17118.85 88888.00 2019-08-29 21:13:18.000 241 33836.83 287.35 17118.82 88888.00 2019-08-29 21:13:19.000 241 33836.85 287.35 17118.80 88888.00 2019-08-29 21:13:20.000 241 33836.88 287.38 17118.83 37921.60 2019-08-29 21:13:21.000 241 33836.82 287.34 17118.84 88888.00 2019-08-29 21:13:22.000 241 33836.78 287.27 17118.81 88888.00 2019-08-29 21:13:23.000 241 33836.74 287.31 17118.76 88888.00 2019-08-29 21:13:24.000 241 33836.73 287.29 17118.74 88888.00 2019-08-29 21:13:25.000 241 33836.77 287.25 17118.78 37921.60 2019-08-29 21:13:26.000 241 33836.80 287.23 17118.76 88888.00 2019-08-29 21:13:27.000 241 33836.82 287.22 17118.80 88888.00 2019-08-29 21:13:28.000 241 33836.81 287.23 17118.82 88888.00 2019-08-29 21:13:29.000 241 33836.82 287.27 17118.82 88888.00 2019-08-29 21:13:30.000 241 33836.82 287.32 17118.80 37921.57 2019-08-29 21:13:31.000 241 33836.78 287.33 17118.77 88888.00 2019-08-29 21:13:32.000 241 33836.77 287.32 17118.78 88888.00 2019-08-29 21:13:33.000 241 33836.78 287.30 17118.73 88888.00 2019-08-29 21:13:34.000 241 33836.81 287.32 17118.79 88888.00 2019-08-29 21:13:35.000 241 33836.81 287.33 17118.80 37921.52 2019-08-29 21:13:36.000 241 33836.76 287.30 17118.81 88888.00 2019-08-29 21:13:37.000 241 33836.79 287.28 17118.79 88888.00 2019-08-29 21:13:38.000 241 33836.82 287.30 17118.79 88888.00 2019-08-29 21:13:39.000 241 33836.78 287.31 17118.80 88888.00 2019-08-29 21:13:40.000 241 33836.78 287.32 17118.80 37921.65 2019-08-29 21:13:41.000 241 33836.76 287.35 17118.80 88888.00 2019-08-29 21:13:42.000 241 33836.75 287.35 17118.82 88888.00 2019-08-29 21:13:43.000 241 33836.76 287.33 17118.83 88888.00 2019-08-29 21:13:44.000 241 33836.76 287.29 17118.84 88888.00 2019-08-29 21:13:45.000 241 33836.72 287.30 17118.81 37921.53 2019-08-29 21:13:46.000 241 33836.72 287.31 17118.79 88888.00 2019-08-29 21:13:47.000 241 33836.76 287.31 17118.83 88888.00 2019-08-29 21:13:48.000 241 33836.78 287.25 17118.85 88888.00 2019-08-29 21:13:49.000 241 33836.74 287.25 17118.88 88888.00 2019-08-29 21:13:50.000 241 33836.74 287.27 17118.91 37921.61 2019-08-29 21:13:51.000 241 33836.71 287.27 17118.86 88888.00 2019-08-29 21:13:52.000 241 33836.70 287.27 17118.85 88888.00 2019-08-29 21:13:53.000 241 33836.72 287.28 17118.85 88888.00 2019-08-29 21:13:54.000 241 33836.73 287.30 17118.83 88888.00 2019-08-29 21:13:55.000 241 33836.71 287.29 17118.85 37921.57 2019-08-29 21:13:56.000 241 33836.72 287.26 17118.85 88888.00 2019-08-29 21:13:57.000 241 33836.74 287.31 17118.85 88888.00 2019-08-29 21:13:58.000 241 33836.70 287.29 17118.85 88888.00 2019-08-29 21:13:59.000 241 33836.70 287.30 17118.88 88888.00 2019-08-29 21:14:00.000 241 33836.69 287.29 17118.83 37921.61 2019-08-29 21:14:01.000 241 33836.70 287.27 17118.86 88888.00 2019-08-29 21:14:02.000 241 33836.70 287.29 17118.90 88888.00 2019-08-29 21:14:03.000 241 33836.68 287.29 17118.85 88888.00 2019-08-29 21:14:04.000 241 33836.65 287.31 17118.81 88888.00 2019-08-29 21:14:05.000 241 33836.68 287.28 17118.81 37921.51 2019-08-29 21:14:06.000 241 33836.66 287.25 17118.79 88888.00 2019-08-29 21:14:07.000 241 33836.65 287.26 17118.76 88888.00 2019-08-29 21:14:08.000 241 33836.68 287.30 17118.82 88888.00 2019-08-29 21:14:09.000 241 33836.71 287.33 17118.84 88888.00 2019-08-29 21:14:10.000 241 33836.70 287.36 17118.82 37921.47 2019-08-29 21:14:11.000 241 33836.70 287.35 17118.80 88888.00 2019-08-29 21:14:12.000 241 33836.67 287.35 17118.78 88888.00 2019-08-29 21:14:13.000 241 33836.67 287.35 17118.77 88888.00 2019-08-29 21:14:14.000 241 33836.65 287.36 17118.78 88888.00 2019-08-29 21:14:15.000 241 33836.62 287.38 17118.79 37921.40 2019-08-29 21:14:16.000 241 33836.61 287.42 17118.80 88888.00 2019-08-29 21:14:17.000 241 33836.61 287.41 17118.78 88888.00 2019-08-29 21:14:18.000 241 33836.59 287.39 17118.81 88888.00 2019-08-29 21:14:19.000 241 33836.59 287.35 17118.81 88888.00 2019-08-29 21:14:20.000 241 33836.55 287.31 17118.85 37921.34 2019-08-29 21:14:21.000 241 33836.57 287.30 17118.83 88888.00 2019-08-29 21:14:22.000 241 33836.57 287.33 17118.79 88888.00 2019-08-29 21:14:23.000 241 33836.57 287.33 17118.84 88888.00 2019-08-29 21:14:24.000 241 33836.54 287.37 17118.84 88888.00 2019-08-29 21:14:25.000 241 33836.53 287.37 17118.83 37921.38 2019-08-29 21:14:26.000 241 33836.53 287.37 17118.84 88888.00 2019-08-29 21:14:27.000 241 33836.57 287.36 17118.87 88888.00 2019-08-29 21:14:28.000 241 33836.54 287.33 17118.86 88888.00 2019-08-29 21:14:29.000 241 33836.53 287.34 17118.88 88888.00 2019-08-29 21:14:30.000 241 33836.52 287.35 17118.86 37921.48 2019-08-29 21:14:31.000 241 33836.54 287.37 17118.86 88888.00 2019-08-29 21:14:32.000 241 33836.60 287.35 17118.90 88888.00 2019-08-29 21:14:33.000 241 33836.59 287.37 17118.91 88888.00 2019-08-29 21:14:34.000 241 33836.56 287.35 17118.90 88888.00 2019-08-29 21:14:35.000 241 33836.56 287.36 17118.91 37921.41 2019-08-29 21:14:36.000 241 33836.56 287.39 17118.91 88888.00 2019-08-29 21:14:37.000 241 33836.57 287.39 17118.90 88888.00 2019-08-29 21:14:38.000 241 33836.57 287.42 17118.87 88888.00 2019-08-29 21:14:39.000 241 33836.58 287.37 17118.84 88888.00 2019-08-29 21:14:40.000 241 33836.54 287.33 17118.83 37921.45 2019-08-29 21:14:41.000 241 33836.52 287.35 17118.82 88888.00 2019-08-29 21:14:42.000 241 33836.51 287.37 17118.82 88888.00 2019-08-29 21:14:43.000 241 33836.55 287.45 17118.81 88888.00 2019-08-29 21:14:44.000 241 33836.57 287.45 17118.86 88888.00 2019-08-29 21:14:45.000 241 33836.52 287.48 17118.88 37921.40 2019-08-29 21:14:46.000 241 33836.49 287.45 17118.86 88888.00 2019-08-29 21:14:47.000 241 33836.45 287.44 17118.85 88888.00 2019-08-29 21:14:48.000 241 33836.44 287.43 17118.86 88888.00 2019-08-29 21:14:49.000 241 33836.45 287.40 17118.88 88888.00 2019-08-29 21:14:50.000 241 33836.46 287.39 17118.88 37921.38 2019-08-29 21:14:51.000 241 33836.48 287.42 17118.86 88888.00 2019-08-29 21:14:52.000 241 33836.50 287.43 17118.86 88888.00 2019-08-29 21:14:53.000 241 33836.48 287.37 17118.88 88888.00 2019-08-29 21:14:54.000 241 33836.47 287.35 17118.90 88888.00 2019-08-29 21:14:55.000 241 33836.49 287.37 17118.90 37921.31 2019-08-29 21:14:56.000 241 33836.47 287.37 17118.93 88888.00 2019-08-29 21:14:57.000 241 33836.47 287.36 17118.91 88888.00 2019-08-29 21:14:58.000 241 33836.46 287.34 17118.89 88888.00 2019-08-29 21:14:59.000 241 33836.43 287.37 17118.90 88888.00 2019-08-29 21:15:00.000 241 33836.42 287.37 17118.88 37921.32 2019-08-29 21:15:01.000 241 33836.43 287.39 17118.89 88888.00 2019-08-29 21:15:02.000 241 33836.42 287.39 17118.87 88888.00 2019-08-29 21:15:03.000 241 33836.45 287.39 17118.85 88888.00 2019-08-29 21:15:04.000 241 33836.47 287.35 17118.90 88888.00 2019-08-29 21:15:05.000 241 33836.47 287.39 17118.87 37921.37 2019-08-29 21:15:06.000 241 33836.49 287.38 17118.82 88888.00 2019-08-29 21:15:07.000 241 33836.47 287.34 17118.80 88888.00 2019-08-29 21:15:08.000 241 33836.50 287.32 17118.83 88888.00 2019-08-29 21:15:09.000 241 33836.51 287.34 17118.89 88888.00 2019-08-29 21:15:10.000 241 33836.47 287.35 17118.84 37921.35 2019-08-29 21:15:11.000 241 33836.51 287.37 17118.81 88888.00 2019-08-29 21:15:12.000 241 33836.55 287.37 17118.81 88888.00 2019-08-29 21:15:13.000 241 33836.55 287.35 17118.81 88888.00 2019-08-29 21:15:14.000 241 33836.54 287.34 17118.83 88888.00 2019-08-29 21:15:15.000 241 33836.57 287.30 17118.81 37921.37 2019-08-29 21:15:16.000 241 33836.54 287.35 17118.84 88888.00 2019-08-29 21:15:17.000 241 33836.53 287.38 17118.86 88888.00 2019-08-29 21:15:18.000 241 33836.50 287.34 17118.85 88888.00 2019-08-29 21:15:19.000 241 33836.49 287.40 17118.87 88888.00 2019-08-29 21:15:20.000 241 33836.48 287.42 17118.87 37921.38 2019-08-29 21:15:21.000 241 33836.51 287.40 17118.82 88888.00 2019-08-29 21:15:22.000 241 33836.49 287.38 17118.82 88888.00 2019-08-29 21:15:23.000 241 33836.49 287.41 17118.81 88888.00 2019-08-29 21:15:24.000 241 33836.49 287.41 17118.80 88888.00 2019-08-29 21:15:25.000 241 33836.56 287.40 17118.79 37921.39 2019-08-29 21:15:26.000 241 33836.54 287.40 17118.79 88888.00 2019-08-29 21:15:27.000 241 33836.54 287.46 17118.79 88888.00 2019-08-29 21:15:28.000 241 33836.52 287.46 17118.82 88888.00 2019-08-29 21:15:29.000 241 33836.51 287.46 17118.80 88888.00 2019-08-29 21:15:30.000 241 33836.55 287.48 17118.79 37921.43 2019-08-29 21:15:31.000 241 33836.55 287.45 17118.84 88888.00 2019-08-29 21:15:32.000 241 33836.56 287.48 17118.86 88888.00 2019-08-29 21:15:33.000 241 33836.52 287.46 17118.84 88888.00 2019-08-29 21:15:34.000 241 33836.52 287.48 17118.83 88888.00 2019-08-29 21:15:35.000 241 33836.53 287.50 17118.84 37921.37 2019-08-29 21:15:36.000 241 33836.54 287.53 17118.84 88888.00 2019-08-29 21:15:37.000 241 33836.56 287.51 17118.84 88888.00 2019-08-29 21:15:38.000 241 33836.51 287.53 17118.81 88888.00 2019-08-29 21:15:39.000 241 33836.51 287.52 17118.85 88888.00 2019-08-29 21:15:40.000 241 33836.50 287.49 17118.83 37921.44 2019-08-29 21:15:41.000 241 33836.50 287.45 17118.83 88888.00 2019-08-29 21:15:42.000 241 33836.48 287.38 17118.85 88888.00 2019-08-29 21:15:43.000 241 33836.50 287.39 17118.84 88888.00 2019-08-29 21:15:44.000 241 33836.52 287.43 17118.83 88888.00 2019-08-29 21:15:45.000 241 33836.52 287.45 17118.84 37921.33 2019-08-29 21:15:46.000 241 33836.50 287.43 17118.81 88888.00 2019-08-29 21:15:47.000 241 33836.52 287.43 17118.83 88888.00 2019-08-29 21:15:48.000 241 33836.50 287.41 17118.83 88888.00 2019-08-29 21:15:49.000 241 33836.49 287.44 17118.86 88888.00 2019-08-29 21:15:50.000 241 33836.49 287.49 17118.84 37921.36 2019-08-29 21:15:51.000 241 33836.51 287.47 17118.84 88888.00 2019-08-29 21:15:52.000 241 33836.52 287.42 17118.82 88888.00 2019-08-29 21:15:53.000 241 33836.55 287.42 17118.79 88888.00 2019-08-29 21:15:54.000 241 33836.59 287.40 17118.82 88888.00 2019-08-29 21:15:55.000 241 33836.57 287.44 17118.83 37921.36 2019-08-29 21:15:56.000 241 33836.58 287.47 17118.88 88888.00 2019-08-29 21:15:57.000 241 33836.59 287.41 17118.89 88888.00 2019-08-29 21:15:58.000 241 33836.55 287.39 17118.89 88888.00 2019-08-29 21:15:59.000 241 33836.54 287.41 17118.83 88888.00 2019-08-29 21:16:00.000 241 33836.53 287.38 17118.85 37921.36 2019-08-29 21:16:01.000 241 33836.54 287.39 17118.85 88888.00 2019-08-29 21:16:02.000 241 33836.57 287.39 17118.88 88888.00 2019-08-29 21:16:03.000 241 33836.59 287.43 17118.87 88888.00 2019-08-29 21:16:04.000 241 33836.60 287.41 17118.87 88888.00 2019-08-29 21:16:05.000 241 33836.58 287.40 17118.89 37921.41 2019-08-29 21:16:06.000 241 33836.54 287.38 17118.88 88888.00 2019-08-29 21:16:07.000 241 33836.55 287.41 17118.86 88888.00 2019-08-29 21:16:08.000 241 33836.59 287.46 17118.85 88888.00 2019-08-29 21:16:09.000 241 33836.59 287.41 17118.84 88888.00 2019-08-29 21:16:10.000 241 33836.58 287.38 17118.81 37921.38 2019-08-29 21:16:11.000 241 33836.58 287.38 17118.79 88888.00 2019-08-29 21:16:12.000 241 33836.59 287.36 17118.85 88888.00 2019-08-29 21:16:13.000 241 33836.62 287.34 17118.86 88888.00 2019-08-29 21:16:14.000 241 33836.63 287.37 17118.88 88888.00 2019-08-29 21:16:15.000 241 33836.66 287.41 17118.88 37921.41 2019-08-29 21:16:16.000 241 33836.65 287.39 17118.87 88888.00 2019-08-29 21:16:17.000 241 33836.60 287.35 17118.89 88888.00 2019-08-29 21:16:18.000 241 33836.57 287.36 17118.85 88888.00 2019-08-29 21:16:19.000 241 33836.60 287.41 17118.82 88888.00 2019-08-29 21:16:20.000 241 33836.64 287.37 17118.79 37921.37 2019-08-29 21:16:21.000 241 33836.60 287.35 17118.79 88888.00 2019-08-29 21:16:22.000 241 33836.59 287.39 17118.80 88888.00 2019-08-29 21:16:23.000 241 33836.60 287.40 17118.83 88888.00 2019-08-29 21:16:24.000 241 33836.58 287.43 17118.82 88888.00 2019-08-29 21:16:25.000 241 33836.59 287.47 17118.81 37921.45 2019-08-29 21:16:26.000 241 33836.56 287.47 17118.80 88888.00 2019-08-29 21:16:27.000 241 33836.57 287.46 17118.77 88888.00 2019-08-29 21:16:28.000 241 33836.57 287.44 17118.77 88888.00 2019-08-29 21:16:29.000 241 33836.55 287.44 17118.80 88888.00 2019-08-29 21:16:30.000 241 33836.56 287.44 17118.80 37921.44 2019-08-29 21:16:31.000 241 33836.53 287.39 17118.79 88888.00 2019-08-29 21:16:32.000 241 33836.57 287.37 17118.79 88888.00 2019-08-29 21:16:33.000 241 33836.54 287.39 17118.81 88888.00 2019-08-29 21:16:34.000 241 33836.52 287.37 17118.80 88888.00 2019-08-29 21:16:35.000 241 33836.55 287.38 17118.79 37921.39 2019-08-29 21:16:36.000 241 33836.50 287.38 17118.76 88888.00 2019-08-29 21:16:37.000 241 33836.51 287.37 17118.74 88888.00 2019-08-29 21:16:38.000 241 33836.50 287.37 17118.73 88888.00 2019-08-29 21:16:39.000 241 33836.49 287.31 17118.71 88888.00 2019-08-29 21:16:40.000 241 33836.53 287.33 17118.72 37921.35 2019-08-29 21:16:41.000 241 33836.52 287.34 17118.75 88888.00 2019-08-29 21:16:42.000 241 33836.52 287.38 17118.76 88888.00 2019-08-29 21:16:43.000 241 33836.52 287.38 17118.75 88888.00 2019-08-29 21:16:44.000 241 33836.49 287.33 17118.75 88888.00 2019-08-29 21:16:45.000 241 33836.48 287.34 17118.78 37921.35 2019-08-29 21:16:46.000 241 33836.45 287.29 17118.77 88888.00 2019-08-29 21:16:47.000 241 33836.43 287.31 17118.76 88888.00 2019-08-29 21:16:48.000 241 33836.45 287.34 17118.79 88888.00 2019-08-29 21:16:49.000 241 33836.47 287.35 17118.78 88888.00 2019-08-29 21:16:50.000 241 33836.47 287.33 17118.73 37921.35 2019-08-29 21:16:51.000 241 33836.48 287.33 17118.76 88888.00 2019-08-29 21:16:52.000 241 33836.44 287.37 17118.81 88888.00 2019-08-29 21:16:53.000 241 33836.42 287.35 17118.80 88888.00 2019-08-29 21:16:54.000 241 33836.45 287.35 17118.81 88888.00 2019-08-29 21:16:55.000 241 33836.44 287.37 17118.79 37921.34 2019-08-29 21:16:56.000 241 33836.46 287.38 17118.77 88888.00 2019-08-29 21:16:57.000 241 33836.44 287.35 17118.80 88888.00 2019-08-29 21:16:58.000 241 33836.42 287.39 17118.78 88888.00 2019-08-29 21:16:59.000 241 33836.43 287.42 17118.81 88888.00 2019-08-29 21:17:00.000 241 33836.45 287.38 17118.84 37921.41 2019-08-29 21:17:01.000 241 33836.46 287.38 17118.81 88888.00 2019-08-29 21:17:02.000 241 33836.46 287.36 17118.78 88888.00 2019-08-29 21:17:03.000 241 33836.40 287.35 17118.82 88888.00 2019-08-29 21:17:04.000 241 33836.42 287.38 17118.79 88888.00 2019-08-29 21:17:05.000 241 33836.43 287.38 17118.78 37921.32 2019-08-29 21:17:06.000 241 33836.42 287.38 17118.77 88888.00 2019-08-29 21:17:07.000 241 33836.39 287.32 17118.77 88888.00 2019-08-29 21:17:08.000 241 33836.43 287.36 17118.81 88888.00 2019-08-29 21:17:09.000 241 33836.43 287.39 17118.79 88888.00 2019-08-29 21:17:10.000 241 33836.38 287.40 17118.74 37921.37 2019-08-29 21:17:11.000 241 33836.34 287.38 17118.76 88888.00 2019-08-29 21:17:12.000 241 33836.32 287.41 17118.78 88888.00 2019-08-29 21:17:13.000 241 33836.33 287.42 17118.79 88888.00 2019-08-29 21:17:14.000 241 33836.36 287.42 17118.79 88888.00 2019-08-29 21:17:15.000 241 33836.33 287.40 17118.75 37921.32 2019-08-29 21:17:16.000 241 33836.33 287.37 17118.75 88888.00 2019-08-29 21:17:17.000 241 33836.30 287.38 17118.74 88888.00 2019-08-29 21:17:18.000 241 33836.28 287.37 17118.74 88888.00 2019-08-29 21:17:19.000 241 33836.28 287.35 17118.80 88888.00 2019-08-29 21:17:20.000 241 33836.29 287.39 17118.82 37921.29 2019-08-29 21:17:21.000 241 33836.29 287.42 17118.85 88888.00 2019-08-29 21:17:22.000 241 33836.27 287.39 17118.84 88888.00 2019-08-29 21:17:23.000 241 33836.31 287.40 17118.82 88888.00 2019-08-29 21:17:24.000 241 33836.31 287.39 17118.78 88888.00 2019-08-29 21:17:25.000 241 33836.33 287.40 17118.81 37921.26 2019-08-29 21:17:26.000 241 33836.36 287.42 17118.79 88888.00 2019-08-29 21:17:27.000 241 33836.33 287.39 17118.79 88888.00 2019-08-29 21:17:28.000 241 33836.32 287.35 17118.76 88888.00 2019-08-29 21:17:29.000 241 33836.36 287.40 17118.77 88888.00 2019-08-29 21:17:30.000 241 33836.34 287.43 17118.79 37921.21 2019-08-29 21:17:31.000 241 33836.33 287.44 17118.79 88888.00 2019-08-29 21:17:32.000 241 33836.34 287.41 17118.80 88888.00 2019-08-29 21:17:33.000 241 33836.36 287.38 17118.79 88888.00 2019-08-29 21:17:34.000 241 33836.36 287.45 17118.77 88888.00 2019-08-29 21:17:35.000 241 33836.37 287.43 17118.77 37921.12 2019-08-29 21:17:36.000 241 33836.37 287.40 17118.72 88888.00 2019-08-29 21:17:37.000 241 33836.36 287.39 17118.77 88888.00 2019-08-29 21:17:38.000 241 33836.35 287.33 17118.81 88888.00 2019-08-29 21:17:39.000 241 33836.36 287.35 17118.79 88888.00 2019-08-29 21:17:40.000 241 33836.41 287.35 17118.75 37921.23 2019-08-29 21:17:41.000 241 33836.39 287.36 17118.78 88888.00 2019-08-29 21:17:42.000 241 33836.39 287.38 17118.78 88888.00 2019-08-29 21:17:43.000 241 33836.35 287.40 17118.79 88888.00 2019-08-29 21:17:44.000 241 33836.34 287.41 17118.75 88888.00 2019-08-29 21:17:45.000 241 33836.33 287.39 17118.73 37921.13 2019-08-29 21:17:46.000 241 33836.36 287.39 17118.77 88888.00 2019-08-29 21:17:47.000 241 33836.36 287.40 17118.80 88888.00 2019-08-29 21:17:48.000 241 33836.35 287.37 17118.79 88888.00 2019-08-29 21:17:49.000 241 33836.34 287.39 17118.78 88888.00 2019-08-29 21:17:50.000 241 33836.33 287.37 17118.77 37921.20 2019-08-29 21:17:51.000 241 33836.32 287.39 17118.77 88888.00 2019-08-29 21:17:52.000 241 33836.30 287.38 17118.79 88888.00 2019-08-29 21:17:53.000 241 33836.32 287.42 17118.82 88888.00 2019-08-29 21:17:54.000 241 33836.34 287.43 17118.77 88888.00 2019-08-29 21:17:55.000 241 33836.34 287.45 17118.79 37921.24 2019-08-29 21:17:56.000 241 33836.34 287.47 17118.78 88888.00 2019-08-29 21:17:57.000 241 33836.34 287.44 17118.76 88888.00 2019-08-29 21:17:58.000 241 33836.35 287.48 17118.81 88888.00 2019-08-29 21:17:59.000 241 33836.33 287.46 17118.82 88888.00 2019-08-29 21:18:00.000 241 33836.32 287.44 17118.81 37921.18 2019-08-29 21:18:01.000 241 33836.34 287.44 17118.82 88888.00 2019-08-29 21:18:02.000 241 33836.31 287.41 17118.80 88888.00 2019-08-29 21:18:03.000 241 33836.31 287.38 17118.78 88888.00 2019-08-29 21:18:04.000 241 33836.31 287.36 17118.81 88888.00 2019-08-29 21:18:05.000 241 33836.30 287.34 17118.83 37921.24 2019-08-29 21:18:06.000 241 33836.32 287.35 17118.82 88888.00 2019-08-29 21:18:07.000 241 33836.39 287.42 17118.82 88888.00 2019-08-29 21:18:08.000 241 33836.34 287.39 17118.80 88888.00 2019-08-29 21:18:09.000 241 33836.34 287.37 17118.81 88888.00 2019-08-29 21:18:10.000 241 33836.34 287.37 17118.77 37921.23 2019-08-29 21:18:11.000 241 33836.35 287.38 17118.80 88888.00 2019-08-29 21:18:12.000 241 33836.37 287.37 17118.83 88888.00 2019-08-29 21:18:13.000 241 33836.36 287.34 17118.82 88888.00 2019-08-29 21:18:14.000 241 33836.34 287.33 17118.80 88888.00 2019-08-29 21:18:15.000 241 33836.34 287.36 17118.81 37921.18 2019-08-29 21:18:16.000 241 33836.36 287.36 17118.80 88888.00 2019-08-29 21:18:17.000 241 33836.34 287.33 17118.81 88888.00 2019-08-29 21:18:18.000 241 33836.34 287.33 17118.80 88888.00 2019-08-29 21:18:19.000 241 33836.35 287.35 17118.77 88888.00 2019-08-29 21:18:20.000 241 33836.33 287.36 17118.75 37921.18 2019-08-29 21:18:21.000 241 33836.32 287.37 17118.74 88888.00 2019-08-29 21:18:22.000 241 33836.29 287.34 17118.74 88888.00 2019-08-29 21:18:23.000 241 33836.31 287.34 17118.77 88888.00 2019-08-29 21:18:24.000 241 33836.30 287.35 17118.85 88888.00 2019-08-29 21:18:25.000 241 33836.29 287.39 17118.88 37921.18 2019-08-29 21:18:26.000 241 33836.30 287.34 17118.85 88888.00 2019-08-29 21:18:27.000 241 33836.29 287.35 17118.83 88888.00 2019-08-29 21:18:28.000 241 33836.25 287.31 17118.80 88888.00 2019-08-29 21:18:29.000 241 33836.24 287.30 17118.81 88888.00 2019-08-29 21:18:30.000 241 33836.26 287.32 17118.82 37921.13 2019-08-29 21:18:31.000 241 33836.32 287.34 17118.80 88888.00 2019-08-29 21:18:32.000 241 33836.31 287.31 17118.82 88888.00 2019-08-29 21:18:33.000 241 33836.32 287.32 17118.79 88888.00 2019-08-29 21:18:34.000 241 33836.29 287.29 17118.78 88888.00 2019-08-29 21:18:35.000 241 33836.27 287.28 17118.83 37921.17 2019-08-29 21:18:36.000 241 33836.26 287.27 17118.80 88888.00 2019-08-29 21:18:37.000 241 33836.27 287.31 17118.78 88888.00 2019-08-29 21:18:38.000 241 33836.29 287.35 17118.78 88888.00 2019-08-29 21:18:39.000 241 33836.30 287.37 17118.75 88888.00 2019-08-29 21:18:40.000 241 33836.28 287.33 17118.74 37921.24 2019-08-29 21:18:41.000 241 33836.26 287.32 17118.71 88888.00 2019-08-29 21:18:42.000 241 33836.25 287.33 17118.72 88888.00 2019-08-29 21:18:43.000 241 33836.25 287.34 17118.74 88888.00 2019-08-29 21:18:44.000 241 33836.28 287.31 17118.73 88888.00 2019-08-29 21:18:45.000 241 33836.31 287.33 17118.73 37921.23 2019-08-29 21:18:46.000 241 33836.30 287.29 17118.71 88888.00 2019-08-29 21:18:47.000 241 33836.28 287.27 17118.72 88888.00 2019-08-29 21:18:48.000 241 33836.29 287.24 17118.73 88888.00 2019-08-29 21:18:49.000 241 33836.29 287.23 17118.75 88888.00 2019-08-29 21:18:50.000 241 33836.27 287.22 17118.75 37921.16 2019-08-29 21:18:51.000 241 33836.26 287.23 17118.71 88888.00 2019-08-29 21:18:52.000 241 33836.27 287.22 17118.75 88888.00 2019-08-29 21:18:53.000 241 33836.29 287.28 17118.78 88888.00 2019-08-29 21:18:54.000 241 33836.29 287.26 17118.78 88888.00 2019-08-29 21:18:55.000 241 33836.33 287.27 17118.81 37921.24 2019-08-29 21:18:56.000 241 33836.28 287.24 17118.78 88888.00 2019-08-29 21:18:57.000 241 33836.24 287.27 17118.77 88888.00 2019-08-29 21:18:58.000 241 33836.26 287.27 17118.77 88888.00 2019-08-29 21:18:59.000 241 33836.29 287.26 17118.79 88888.00 2019-08-29 21:19:00.000 241 33836.28 287.26 17118.82 37921.21 2019-08-29 21:19:01.000 241 33836.30 287.34 17118.80 88888.00 2019-08-29 21:19:02.000 241 33836.29 287.27 17118.80 88888.00 2019-08-29 21:19:03.000 241 33836.28 287.30 17118.82 88888.00 2019-08-29 21:19:04.000 241 33836.28 287.29 17118.80 88888.00 2019-08-29 21:19:05.000 241 33836.32 287.29 17118.79 37921.24 2019-08-29 21:19:06.000 241 33836.32 287.29 17118.82 88888.00 2019-08-29 21:19:07.000 241 33836.35 287.27 17118.83 88888.00 2019-08-29 21:19:08.000 241 33836.32 287.28 17118.83 88888.00 2019-08-29 21:19:09.000 241 33836.33 287.30 17118.82 88888.00 2019-08-29 21:19:10.000 241 33836.34 287.28 17118.78 37921.18 2019-08-29 21:19:11.000 241 33836.34 287.29 17118.78 88888.00 2019-08-29 21:19:12.000 241 33836.31 287.33 17118.82 88888.00 2019-08-29 21:19:13.000 241 33836.33 287.32 17118.85 88888.00 2019-08-29 21:19:14.000 241 33836.34 287.30 17118.88 88888.00 2019-08-29 21:19:15.000 241 33836.30 287.32 17118.88 37921.21 2019-08-29 21:19:16.000 241 33836.30 287.28 17118.85 88888.00 2019-08-29 21:19:17.000 241 33836.31 287.23 17118.84 88888.00 2019-08-29 21:19:18.000 241 33836.33 287.22 17118.85 88888.00 2019-08-29 21:19:19.000 241 33836.31 287.23 17118.85 88888.00 2019-08-29 21:19:20.000 241 33836.32 287.25 17118.82 37921.19 2019-08-29 21:19:21.000 241 33836.34 287.25 17118.82 88888.00 2019-08-29 21:19:22.000 241 33836.34 287.25 17118.82 88888.00 2019-08-29 21:19:23.000 241 33836.35 287.26 17118.83 88888.00 2019-08-29 21:19:24.000 241 33836.35 287.24 17118.88 88888.00 2019-08-29 21:19:25.000 241 33836.36 287.23 17118.84 37921.18 2019-08-29 21:19:26.000 241 33836.32 287.25 17118.82 88888.00 2019-08-29 21:19:27.000 241 33836.29 287.30 17118.83 88888.00 2019-08-29 21:19:28.000 241 33836.27 287.29 17118.80 88888.00 2019-08-29 21:19:29.000 241 33836.31 287.29 17118.83 88888.00 2019-08-29 21:19:30.000 241 33836.28 287.29 17118.84 37921.16 2019-08-29 21:19:31.000 241 33836.28 287.32 17118.80 88888.00 2019-08-29 21:19:32.000 241 33836.33 287.33 17118.81 88888.00 2019-08-29 21:19:33.000 241 33836.32 287.32 17118.83 88888.00 2019-08-29 21:19:34.000 241 33836.30 287.29 17118.85 88888.00 2019-08-29 21:19:35.000 241 33836.30 287.31 17118.86 37921.15 2019-08-29 21:19:36.000 241 33836.33 287.36 17118.89 88888.00 2019-08-29 21:19:37.000 241 33836.33 287.33 17118.89 88888.00 2019-08-29 21:19:38.000 241 33836.34 287.28 17118.88 88888.00 2019-08-29 21:19:39.000 241 33836.34 287.27 17118.85 88888.00 2019-08-29 21:19:40.000 241 33836.31 287.24 17118.86 37921.16 2019-08-29 21:19:41.000 241 33836.36 287.25 17118.89 88888.00 2019-08-29 21:19:42.000 241 33836.36 287.31 17118.89 88888.00 2019-08-29 21:19:43.000 241 33836.32 287.27 17118.84 88888.00 2019-08-29 21:19:44.000 241 33836.34 287.27 17118.84 88888.00 2019-08-29 21:19:45.000 241 33836.35 287.30 17118.84 37921.19 2019-08-29 21:19:46.000 241 33836.34 287.25 17118.82 88888.00 2019-08-29 21:19:47.000 241 33836.38 287.25 17118.84 88888.00 2019-08-29 21:19:48.000 241 33836.35 287.29 17118.84 88888.00 2019-08-29 21:19:49.000 241 33836.34 287.27 17118.83 88888.00 2019-08-29 21:19:50.000 241 33836.32 287.22 17118.81 37921.23 2019-08-29 21:19:51.000 241 33836.35 287.24 17118.80 88888.00 2019-08-29 21:19:52.000 241 33836.35 287.26 17118.79 88888.00 2019-08-29 21:19:53.000 241 33836.36 287.24 17118.79 88888.00 2019-08-29 21:19:54.000 241 33836.36 287.28 17118.77 88888.00 2019-08-29 21:19:55.000 241 33836.35 287.28 17118.76 37921.19 2019-08-29 21:19:56.000 241 33836.34 287.25 17118.77 88888.00 2019-08-29 21:19:57.000 241 33836.36 287.26 17118.81 88888.00 2019-08-29 21:19:58.000 241 33836.35 287.21 17118.81 88888.00 2019-08-29 21:19:59.000 241 33836.34 287.23 17118.82 88888.00 2019-08-29 21:20:00.000 241 33836.35 287.22 17118.80 37921.12 2019-08-29 21:20:01.000 241 33836.34 287.26 17118.80 88888.00 2019-08-29 21:20:02.000 241 33836.35 287.27 17118.74 88888.00 2019-08-29 21:20:03.000 241 33836.34 287.30 17118.76 88888.00 2019-08-29 21:20:04.000 241 33836.34 287.32 17118.77 88888.00 2019-08-29 21:20:05.000 241 33836.36 287.31 17118.79 37921.13 2019-08-29 21:20:06.000 241 33836.36 287.26 17118.78 88888.00 2019-08-29 21:20:07.000 241 33836.35 287.24 17118.76 88888.00 2019-08-29 21:20:08.000 241 33836.36 287.24 17118.78 88888.00 2019-08-29 21:20:09.000 241 33836.34 287.31 17118.76 88888.00 2019-08-29 21:20:10.000 241 33836.32 287.30 17118.80 37921.22 2019-08-29 21:20:11.000 241 33836.33 287.26 17118.77 88888.00 2019-08-29 21:20:12.000 241 33836.35 287.29 17118.75 88888.00 2019-08-29 21:20:13.000 241 33836.33 287.28 17118.76 88888.00 2019-08-29 21:20:14.000 241 33836.32 287.24 17118.76 88888.00 2019-08-29 21:20:15.000 241 33836.33 287.25 17118.77 37921.20 2019-08-29 21:20:16.000 241 33836.32 287.30 17118.79 88888.00 2019-08-29 21:20:17.000 241 33836.35 287.29 17118.79 88888.00 2019-08-29 21:20:18.000 241 33836.35 287.30 17118.77 88888.00 2019-08-29 21:20:19.000 241 33836.36 287.30 17118.72 88888.00 2019-08-29 21:20:20.000 241 33836.34 287.28 17118.72 37921.08 2019-08-29 21:20:21.000 241 33836.28 287.29 17118.71 88888.00 2019-08-29 21:20:22.000 241 33836.24 287.27 17118.70 88888.00 2019-08-29 21:20:23.000 241 33836.24 287.24 17118.69 88888.00 2019-08-29 21:20:24.000 241 33836.30 287.23 17118.74 88888.00 2019-08-29 21:20:25.000 241 33836.32 287.25 17118.76 37921.12 2019-08-29 21:20:26.000 241 33836.32 287.28 17118.71 88888.00 2019-08-29 21:20:27.000 241 33836.33 287.33 17118.73 88888.00 2019-08-29 21:20:28.000 241 33836.28 287.34 17118.74 88888.00 2019-08-29 21:20:29.000 241 33836.29 287.34 17118.71 88888.00 2019-08-29 21:20:30.000 241 33836.29 287.29 17118.70 37921.20 2019-08-29 21:20:31.000 241 33836.30 287.33 17118.70 88888.00 2019-08-29 21:20:32.000 241 33836.31 287.30 17118.69 88888.00 2019-08-29 21:20:33.000 241 33836.33 287.25 17118.69 88888.00 2019-08-29 21:20:34.000 241 33836.33 287.26 17118.68 88888.00 2019-08-29 21:20:35.000 241 33836.37 287.28 17118.69 37921.13 2019-08-29 21:20:36.000 241 33836.32 287.25 17118.66 88888.00 2019-08-29 21:20:37.000 241 33836.33 287.27 17118.64 88888.00 2019-08-29 21:20:38.000 241 33836.31 287.33 17118.64 88888.00 2019-08-29 21:20:39.000 241 33836.30 287.33 17118.69 88888.00 2019-08-29 21:20:40.000 241 33836.33 287.31 17118.71 37921.17 2019-08-29 21:20:41.000 241 33836.34 287.33 17118.72 88888.00 2019-08-29 21:20:42.000 241 33836.33 287.34 17118.73 88888.00 2019-08-29 21:20:43.000 241 33836.33 287.33 17118.71 88888.00 2019-08-29 21:20:44.000 241 33836.30 287.34 17118.71 88888.00 2019-08-29 21:20:45.000 241 33836.29 287.33 17118.75 37921.12 2019-08-29 21:20:46.000 241 33836.30 287.32 17118.71 88888.00 2019-08-29 21:20:47.000 241 33836.29 287.35 17118.68 88888.00 2019-08-29 21:20:48.000 241 33836.27 287.29 17118.65 88888.00 2019-08-29 21:20:49.000 241 33836.29 287.29 17118.69 88888.00 2019-08-29 21:20:50.000 241 33836.27 287.31 17118.65 37921.07 2019-08-29 21:20:51.000 241 33836.30 287.26 17118.65 88888.00 2019-08-29 21:20:52.000 241 33836.33 287.26 17118.68 88888.00 2019-08-29 21:20:53.000 241 33836.31 287.28 17118.66 88888.00 2019-08-29 21:20:54.000 241 33836.29 287.26 17118.65 88888.00 2019-08-29 21:20:55.000 241 33836.21 287.24 17118.67 37921.04 2019-08-29 21:20:56.000 241 33836.19 287.30 17118.68 88888.00 2019-08-29 21:20:57.000 241 33836.21 287.28 17118.67 88888.00 2019-08-29 21:20:58.000 241 33836.23 287.31 17118.70 88888.00 2019-08-29 21:20:59.000 241 33836.22 287.32 17118.72 88888.00 2019-08-29 21:21:00.000 241 33836.24 287.33 17118.73 37921.10 2019-08-29 21:21:01.000 241 33836.29 287.30 17118.71 88888.00 2019-08-29 21:21:02.000 241 33836.32 287.24 17118.69 88888.00 2019-08-29 21:21:03.000 241 33836.27 287.26 17118.69 88888.00 2019-08-29 21:21:04.000 241 33836.26 287.22 17118.69 88888.00 2019-08-29 21:21:05.000 241 33836.24 287.23 17118.72 37921.09 2019-08-29 21:21:06.000 241 33836.23 287.25 17118.75 88888.00 2019-08-29 21:21:07.000 241 33836.23 287.23 17118.73 88888.00 2019-08-29 21:21:08.000 241 33836.24 287.24 17118.69 88888.00 2019-08-29 21:21:09.000 241 33836.26 287.25 17118.71 88888.00 2019-08-29 21:21:10.000 241 33836.25 287.26 17118.68 37921.09 2019-08-29 21:21:11.000 241 33836.26 287.24 17118.65 88888.00 2019-08-29 21:21:12.000 241 33836.26 287.21 17118.64 88888.00 2019-08-29 21:21:13.000 241 33836.31 287.18 17118.66 88888.00 2019-08-29 21:21:14.000 241 33836.33 287.18 17118.71 88888.00 2019-08-29 21:21:15.000 241 33836.28 287.19 17118.72 37921.06 2019-08-29 21:21:16.000 241 33836.24 287.20 17118.69 88888.00 2019-08-29 21:21:17.000 241 33836.29 287.19 17118.71 88888.00 2019-08-29 21:21:18.000 241 33836.27 287.20 17118.74 88888.00 2019-08-29 21:21:19.000 241 33836.26 287.19 17118.76 88888.00 2019-08-29 21:21:20.000 241 33836.23 287.21 17118.75 37921.07 2019-08-29 21:21:21.000 241 33836.26 287.21 17118.75 88888.00 2019-08-29 21:21:22.000 241 33836.23 287.21 17118.73 88888.00 2019-08-29 21:21:23.000 241 33836.28 287.16 17118.72 88888.00 2019-08-29 21:21:24.000 241 33836.28 287.14 17118.68 88888.00 2019-08-29 21:21:25.000 241 33836.23 287.13 17118.71 37921.04 2019-08-29 21:21:26.000 241 33836.23 287.15 17118.72 88888.00 2019-08-29 21:21:27.000 241 33836.26 287.14 17118.65 88888.00 2019-08-29 21:21:28.000 241 33836.28 287.18 17118.68 88888.00 2019-08-29 21:21:29.000 241 33836.24 287.19 17118.68 88888.00 2019-08-29 21:21:30.000 241 33836.25 287.18 17118.67 37921.07 2019-08-29 21:21:31.000 241 33836.26 287.18 17118.71 88888.00 2019-08-29 21:21:32.000 241 33836.24 287.13 17118.74 88888.00 2019-08-29 21:21:33.000 241 33836.31 287.16 17118.73 88888.00 2019-08-29 21:21:34.000 241 33836.31 287.14 17118.71 88888.00 2019-08-29 21:21:35.000 241 33836.31 287.14 17118.74 37921.15 2019-08-29 21:21:36.000 241 33836.34 287.19 17118.76 88888.00 2019-08-29 21:21:37.000 241 33836.31 287.12 17118.73 88888.00 2019-08-29 21:21:38.000 241 33836.32 287.11 17118.76 88888.00 2019-08-29 21:21:39.000 241 33836.32 287.12 17118.74 88888.00 2019-08-29 21:21:40.000 241 33836.32 287.12 17118.73 37921.12 2019-08-29 21:21:41.000 241 33836.34 287.15 17118.69 88888.00 2019-08-29 21:21:42.000 241 33836.29 287.16 17118.69 88888.00 2019-08-29 21:21:43.000 241 33836.30 287.17 17118.69 88888.00 2019-08-29 21:21:44.000 241 33836.33 287.16 17118.69 88888.00 2019-08-29 21:21:45.000 241 33836.33 287.15 17118.71 37921.11 2019-08-29 21:21:46.000 241 33836.32 287.13 17118.67 88888.00 2019-08-29 21:21:47.000 241 33836.30 287.14 17118.64 88888.00 2019-08-29 21:21:48.000 241 33836.32 287.15 17118.61 88888.00 2019-08-29 21:21:49.000 241 33836.30 287.11 17118.60 88888.00 2019-08-29 21:21:50.000 241 33836.27 287.09 17118.62 37921.11 2019-08-29 21:21:51.000 241 33836.30 287.12 17118.66 88888.00 2019-08-29 21:21:52.000 241 33836.31 287.14 17118.66 88888.00 2019-08-29 21:21:53.000 241 33836.32 287.15 17118.69 88888.00 2019-08-29 21:21:54.000 241 33836.31 287.15 17118.69 88888.00 2019-08-29 21:21:55.000 241 33836.28 287.16 17118.68 37921.15 2019-08-29 21:21:56.000 241 33836.29 287.14 17118.72 88888.00 2019-08-29 21:21:57.000 241 33836.34 287.13 17118.70 88888.00 2019-08-29 21:21:58.000 241 33836.32 287.14 17118.69 88888.00 2019-08-29 21:21:59.000 241 33836.30 287.12 17118.67 88888.00 2019-08-29 21:22:00.000 241 33836.27 287.11 17118.66 37921.25 2019-08-29 21:22:01.000 241 33836.27 287.12 17118.67 88888.00 2019-08-29 21:22:02.000 241 33836.28 287.11 17118.72 88888.00 2019-08-29 21:22:03.000 241 33836.31 287.14 17118.72 88888.00 2019-08-29 21:22:04.000 241 33836.28 287.12 17118.66 88888.00 2019-08-29 21:22:05.000 241 33836.29 287.13 17118.67 37921.10 2019-08-29 21:22:06.000 241 33836.30 287.17 17118.69 88888.00 2019-08-29 21:22:07.000 241 33836.30 287.21 17118.65 88888.00 2019-08-29 21:22:08.000 241 33836.29 287.24 17118.67 88888.00 2019-08-29 21:22:09.000 241 33836.33 287.21 17118.68 88888.00 2019-08-29 21:22:10.000 241 33836.31 287.18 17118.65 37921.21 2019-08-29 21:22:11.000 241 33836.33 287.17 17118.64 88888.00 2019-08-29 21:22:12.000 241 33836.29 287.19 17118.64 88888.00 2019-08-29 21:22:13.000 241 33836.31 287.18 17118.64 88888.00 2019-08-29 21:22:14.000 241 33836.35 287.16 17118.63 88888.00 2019-08-29 21:22:15.000 241 33836.37 287.17 17118.63 37921.14 2019-08-29 21:22:16.000 241 33836.31 287.20 17118.65 88888.00 2019-08-29 21:22:17.000 241 33836.31 287.18 17118.64 88888.00 2019-08-29 21:22:18.000 241 33836.26 287.17 17118.66 88888.00 2019-08-29 21:22:19.000 241 33836.24 287.19 17118.66 88888.00 2019-08-29 21:22:20.000 241 33836.26 287.17 17118.64 37921.16 2019-08-29 21:22:21.000 241 33836.30 287.13 17118.59 88888.00 2019-08-29 21:22:22.000 241 33836.28 287.14 17118.59 88888.00 2019-08-29 21:22:23.000 241 33836.26 287.16 17118.59 88888.00 2019-08-29 21:22:24.000 241 33836.31 287.13 17118.56 88888.00 2019-08-29 21:22:25.000 241 33836.30 287.14 17118.55 37921.12 2019-08-29 21:22:26.000 241 33836.28 287.11 17118.53 88888.00 2019-08-29 21:22:27.000 241 33836.26 287.10 17118.56 88888.00 2019-08-29 21:22:28.000 241 33836.29 287.11 17118.54 88888.00 2019-08-29 21:22:29.000 241 33836.32 287.07 17118.58 88888.00 2019-08-29 21:22:30.000 241 33836.31 287.06 17118.56 37921.13 2019-08-29 21:22:31.000 241 33836.31 287.05 17118.58 88888.00 2019-08-29 21:22:32.000 241 33836.31 287.09 17118.59 88888.00 2019-08-29 21:22:33.000 241 33836.32 287.10 17118.58 88888.00 2019-08-29 21:22:34.000 241 33836.32 287.10 17118.59 88888.00 2019-08-29 21:22:35.000 241 33836.30 287.12 17118.60 37921.22 2019-08-29 21:22:36.000 241 33836.31 287.11 17118.62 88888.00 2019-08-29 21:22:37.000 241 33836.30 287.15 17118.61 88888.00 2019-08-29 21:22:38.000 241 33836.26 287.17 17118.65 88888.00 2019-08-29 21:22:39.000 241 33836.27 287.15 17118.66 88888.00 2019-08-29 21:22:40.000 241 33836.30 287.19 17118.65 37921.24 2019-08-29 21:22:41.000 241 33836.29 287.22 17118.63 88888.00 2019-08-29 21:22:42.000 241 33836.26 287.24 17118.58 88888.00 2019-08-29 21:22:43.000 241 33836.27 287.26 17118.62 88888.00 2019-08-29 21:22:44.000 241 33836.27 287.23 17118.63 88888.00 2019-08-29 21:22:45.000 241 33836.27 287.23 17118.65 37921.10 2019-08-29 21:22:46.000 241 33836.26 287.26 17118.65 88888.00 2019-08-29 21:22:47.000 241 33836.24 287.25 17118.62 88888.00 2019-08-29 21:22:48.000 241 33836.18 287.22 17118.59 88888.00 2019-08-29 21:22:49.000 241 33836.21 287.24 17118.62 88888.00 2019-08-29 21:22:50.000 241 33836.26 287.24 17118.66 37921.18 2019-08-29 21:22:51.000 241 33836.28 287.24 17118.66 88888.00 2019-08-29 21:22:52.000 241 33836.29 287.23 17118.66 88888.00 2019-08-29 21:22:53.000 241 33836.29 287.23 17118.62 88888.00 2019-08-29 21:22:54.000 241 33836.34 287.25 17118.60 88888.00 2019-08-29 21:22:55.000 241 33836.36 287.25 17118.62 37921.22 2019-08-29 21:22:56.000 241 33836.34 287.24 17118.64 88888.00 2019-08-29 21:22:57.000 241 33836.36 287.25 17118.69 88888.00 2019-08-29 21:22:58.000 241 33836.38 287.24 17118.66 88888.00 2019-08-29 21:22:59.000 241 33836.40 287.28 17118.67 88888.00 2019-08-29 21:23:00.000 241 33836.41 287.27 17118.70 37921.21 2019-08-29 21:23:01.000 241 33836.41 287.27 17118.70 88888.00 2019-08-29 21:23:02.000 241 33836.37 287.31 17118.64 88888.00 2019-08-29 21:23:03.000 241 33836.36 287.33 17118.65 88888.00 2019-08-29 21:23:04.000 241 33836.32 287.31 17118.63 88888.00 2019-08-29 21:23:05.000 241 33836.36 287.30 17118.64 37921.25 2019-08-29 21:23:06.000 241 33836.37 287.25 17118.64 88888.00 2019-08-29 21:23:07.000 241 33836.36 287.24 17118.59 88888.00 2019-08-29 21:23:08.000 241 33836.35 287.25 17118.58 88888.00 2019-08-29 21:23:09.000 241 33836.36 287.25 17118.59 88888.00 2019-08-29 21:23:10.000 241 33836.38 287.21 17118.60 37921.19 2019-08-29 21:23:11.000 241 33836.39 287.24 17118.65 88888.00 2019-08-29 21:23:12.000 241 33836.40 287.22 17118.67 88888.00 2019-08-29 21:23:13.000 241 33836.44 287.23 17118.64 88888.00 2019-08-29 21:23:14.000 241 33836.42 287.25 17118.62 88888.00 2019-08-29 21:23:15.000 241 33836.41 287.22 17118.64 37921.17 2019-08-29 21:23:16.000 241 33836.41 287.25 17118.64 88888.00 2019-08-29 21:23:17.000 241 33836.45 287.27 17118.66 88888.00 2019-08-29 21:23:18.000 241 33836.43 287.23 17118.65 88888.00 2019-08-29 21:23:19.000 241 33836.42 287.28 17118.69 88888.00 2019-08-29 21:23:20.000 241 33836.37 287.29 17118.67 37921.23 2019-08-29 21:23:21.000 241 33836.37 287.27 17118.65 88888.00 2019-08-29 21:23:22.000 241 33836.39 287.27 17118.70 88888.00 2019-08-29 21:23:23.000 241 33836.38 287.24 17118.70 88888.00 2019-08-29 21:23:24.000 241 33836.42 287.27 17118.66 88888.00 2019-08-29 21:23:25.000 241 33836.43 287.26 17118.67 37921.22 2019-08-29 21:23:26.000 241 33836.40 287.25 17118.71 88888.00 2019-08-29 21:23:27.000 241 33836.40 287.25 17118.71 88888.00 2019-08-29 21:23:28.000 241 33836.38 287.27 17118.65 88888.00 2019-08-29 21:23:29.000 241 33836.43 287.30 17118.65 88888.00 2019-08-29 21:23:30.000 241 33836.46 287.31 17118.67 37921.19 2019-08-29 21:23:31.000 241 33836.43 287.26 17118.64 88888.00 2019-08-29 21:23:32.000 241 33836.42 287.26 17118.65 88888.00 2019-08-29 21:23:33.000 241 33836.46 287.27 17118.63 88888.00 2019-08-29 21:23:34.000 241 33836.45 287.23 17118.65 88888.00 2019-08-29 21:23:35.000 241 33836.44 287.19 17118.61 37921.25 2019-08-29 21:23:36.000 241 33836.48 287.21 17118.60 88888.00 2019-08-29 21:23:37.000 241 33836.48 287.25 17118.61 88888.00 2019-08-29 21:23:38.000 241 33836.44 287.29 17118.62 88888.00 2019-08-29 21:23:39.000 241 33836.41 287.26 17118.59 88888.00 2019-08-29 21:23:40.000 241 33836.41 287.26 17118.58 37921.24 2019-08-29 21:23:41.000 241 33836.44 287.23 17118.59 88888.00 2019-08-29 21:23:42.000 241 33836.45 287.23 17118.58 88888.00 2019-08-29 21:23:43.000 241 33836.49 287.23 17118.61 88888.00 2019-08-29 21:23:44.000 241 33836.48 287.27 17118.63 88888.00 2019-08-29 21:23:45.000 241 33836.48 287.27 17118.62 37921.25 2019-08-29 21:23:46.000 241 33836.47 287.24 17118.60 88888.00 2019-08-29 21:23:47.000 241 33836.51 287.25 17118.61 88888.00 2019-08-29 21:23:48.000 241 33836.49 287.24 17118.60 88888.00 2019-08-29 21:23:49.000 241 33836.50 287.24 17118.59 88888.00 2019-08-29 21:23:50.000 241 33836.50 287.25 17118.62 37921.28 2019-08-29 21:23:51.000 241 33836.49 287.23 17118.61 88888.00 2019-08-29 21:23:52.000 241 33836.50 287.20 17118.62 88888.00 2019-08-29 21:23:53.000 241 33836.50 287.21 17118.64 88888.00 2019-08-29 21:23:54.000 241 33836.53 287.26 17118.68 88888.00 2019-08-29 21:23:55.000 241 33836.53 287.23 17118.68 37921.33 2019-08-29 21:23:56.000 241 33836.50 287.23 17118.66 88888.00 2019-08-29 21:23:57.000 241 33836.47 287.28 17118.64 88888.00 2019-08-29 21:23:58.000 241 33836.50 287.27 17118.63 88888.00 2019-08-29 21:23:59.000 241 33836.51 287.27 17118.63 88888.00 2019-08-29 21:24:00.000 241 33836.51 287.30 17118.64 37921.34 2019-08-29 21:24:01.000 241 33836.51 287.30 17118.67 88888.00 2019-08-29 21:24:02.000 241 33836.50 287.31 17118.66 88888.00 2019-08-29 21:24:03.000 241 33836.49 287.32 17118.70 88888.00 2019-08-29 21:24:04.000 241 33836.47 287.32 17118.70 88888.00 2019-08-29 21:24:05.000 241 33836.45 287.31 17118.64 37921.29 2019-08-29 21:24:06.000 241 33836.47 287.33 17118.64 88888.00 2019-08-29 21:24:07.000 241 33836.49 287.35 17118.64 88888.00 2019-08-29 21:24:08.000 241 33836.48 287.35 17118.62 88888.00 2019-08-29 21:24:09.000 241 33836.50 287.31 17118.61 88888.00 2019-08-29 21:24:10.000 241 33836.49 287.31 17118.61 37921.32 2019-08-29 21:24:11.000 241 33836.48 287.32 17118.63 88888.00 2019-08-29 21:24:12.000 241 33836.48 287.29 17118.65 88888.00 2019-08-29 21:24:13.000 241 33836.50 287.31 17118.64 88888.00 2019-08-29 21:24:14.000 241 33836.53 287.36 17118.66 88888.00 2019-08-29 21:24:15.000 241 33836.51 287.36 17118.64 37921.24 2019-08-29 21:24:16.000 241 33836.48 287.35 17118.63 88888.00 2019-08-29 21:24:17.000 241 33836.46 287.35 17118.63 88888.00 2019-08-29 21:24:18.000 241 33836.43 287.38 17118.64 88888.00 2019-08-29 21:24:19.000 241 33836.43 287.39 17118.62 88888.00 2019-08-29 21:24:20.000 241 33836.42 287.37 17118.62 37921.30 2019-08-29 21:24:21.000 241 33836.43 287.37 17118.63 88888.00 2019-08-29 21:24:22.000 241 33836.44 287.39 17118.63 88888.00 2019-08-29 21:24:23.000 241 33836.45 287.38 17118.62 88888.00 2019-08-29 21:24:24.000 241 33836.48 287.36 17118.69 88888.00 2019-08-29 21:24:25.000 241 33836.53 287.33 17118.71 37921.31 2019-08-29 21:24:26.000 241 33836.50 287.36 17118.69 88888.00 2019-08-29 21:24:27.000 241 33836.50 287.37 17118.71 88888.00 2019-08-29 21:24:28.000 241 33836.49 287.38 17118.70 88888.00 2019-08-29 21:24:29.000 241 33836.48 287.41 17118.70 88888.00 2019-08-29 21:24:30.000 241 33836.47 287.40 17118.64 37921.27 2019-08-29 21:24:31.000 241 33836.48 287.43 17118.64 88888.00 2019-08-29 21:24:32.000 241 33836.47 287.46 17118.65 88888.00 2019-08-29 21:24:33.000 241 33836.43 287.43 17118.66 88888.00 2019-08-29 21:24:34.000 241 33836.47 287.49 17118.73 88888.00 2019-08-29 21:24:35.000 241 33836.51 287.49 17118.67 37921.34 2019-08-29 21:24:36.000 241 33836.52 287.47 17118.63 88888.00 2019-08-29 21:24:37.000 241 33836.50 287.47 17118.62 88888.00 2019-08-29 21:24:38.000 241 33836.45 287.50 17118.62 88888.00 2019-08-29 21:24:39.000 241 33836.48 287.51 17118.63 88888.00 2019-08-29 21:24:40.000 241 33836.50 287.47 17118.65 37921.36 2019-08-29 21:24:41.000 241 33836.48 287.47 17118.61 88888.00 2019-08-29 21:24:42.000 241 33836.46 287.48 17118.63 88888.00 2019-08-29 21:24:43.000 241 33836.44 287.51 17118.60 88888.00 2019-08-29 21:24:44.000 241 33836.47 287.52 17118.61 88888.00 2019-08-29 21:24:45.000 241 33836.50 287.53 17118.64 37921.34 2019-08-29 21:24:46.000 241 33836.52 287.54 17118.66 88888.00 2019-08-29 21:24:47.000 241 33836.49 287.52 17118.65 88888.00 2019-08-29 21:24:48.000 241 33836.49 287.49 17118.61 88888.00 2019-08-29 21:24:49.000 241 33836.49 287.51 17118.61 88888.00 2019-08-29 21:24:50.000 241 33836.48 287.49 17118.64 37921.32 2019-08-29 21:24:51.000 241 33836.50 287.50 17118.69 88888.00 2019-08-29 21:24:52.000 241 33836.52 287.53 17118.70 88888.00 2019-08-29 21:24:53.000 241 33836.55 287.52 17118.65 88888.00 2019-08-29 21:24:54.000 241 33836.51 287.54 17118.62 88888.00 2019-08-29 21:24:55.000 241 33836.51 287.56 17118.64 37921.23 2019-08-29 21:24:56.000 241 33836.51 287.56 17118.65 88888.00 2019-08-29 21:24:57.000 241 33836.49 287.54 17118.64 88888.00 2019-08-29 21:24:58.000 241 33836.50 287.57 17118.66 88888.00 2019-08-29 21:24:59.000 241 33836.49 287.56 17118.68 88888.00 2019-08-29 21:25:00.000 241 33836.49 287.55 17118.66 37921.28 2019-08-29 21:25:01.000 241 33836.46 287.54 17118.65 88888.00 2019-08-29 21:25:02.000 241 33836.46 287.54 17118.63 88888.00 2019-08-29 21:25:03.000 241 33836.48 287.54 17118.67 88888.00 2019-08-29 21:25:04.000 241 33836.46 287.55 17118.66 88888.00 2019-08-29 21:25:05.000 241 33836.43 287.52 17118.63 37921.30 2019-08-29 21:25:06.000 241 33836.45 287.49 17118.60 88888.00 2019-08-29 21:25:07.000 241 33836.45 287.55 17118.60 88888.00 2019-08-29 21:25:08.000 241 33836.48 287.59 17118.61 88888.00 2019-08-29 21:25:09.000 241 33836.47 287.60 17118.62 88888.00 2019-08-29 21:25:10.000 241 33836.48 287.60 17118.62 37921.27 2019-08-29 21:25:11.000 241 33836.51 287.59 17118.64 88888.00 2019-08-29 21:25:12.000 241 33836.51 287.58 17118.63 88888.00 2019-08-29 21:25:13.000 241 33836.53 287.56 17118.61 88888.00 2019-08-29 21:25:14.000 241 33836.51 287.58 17118.60 88888.00 2019-08-29 21:25:15.000 241 33836.50 287.57 17118.61 37921.24 2019-08-29 21:25:16.000 241 33836.51 287.54 17118.68 88888.00 2019-08-29 21:25:17.000 241 33836.53 287.57 17118.69 88888.00 2019-08-29 21:25:18.000 241 33836.56 287.59 17118.67 88888.00 2019-08-29 21:25:19.000 241 33836.52 287.63 17118.66 88888.00 2019-08-29 21:25:20.000 241 33836.52 287.64 17118.61 37921.30 2019-08-29 21:25:21.000 241 33836.49 287.65 17118.57 88888.00 2019-08-29 21:25:22.000 241 33836.55 287.60 17118.56 88888.00 2019-08-29 21:25:23.000 241 33836.59 287.54 17118.56 88888.00 2019-08-29 21:25:24.000 241 33836.59 287.55 17118.58 88888.00 2019-08-29 21:25:25.000 241 33836.53 287.57 17118.56 37921.30 2019-08-29 21:25:26.000 241 33836.58 287.61 17118.57 88888.00 2019-08-29 21:25:27.000 241 33836.58 287.57 17118.61 88888.00 2019-08-29 21:25:28.000 241 33836.60 287.51 17118.59 88888.00 2019-08-29 21:25:29.000 241 33836.60 287.57 17118.59 88888.00 2019-08-29 21:25:30.000 241 33836.60 287.61 17118.59 37921.29 2019-08-29 21:25:31.000 241 33836.62 287.65 17118.56 88888.00 2019-08-29 21:25:32.000 241 33836.63 287.67 17118.55 88888.00 2019-08-29 21:25:33.000 241 33836.64 287.64 17118.55 88888.00 2019-08-29 21:25:34.000 241 33836.61 287.64 17118.56 88888.00 2019-08-29 21:25:35.000 241 33836.59 287.60 17118.57 37921.33 2019-08-29 21:25:36.000 241 33836.62 287.63 17118.59 88888.00 2019-08-29 21:25:37.000 241 33836.61 287.67 17118.59 88888.00 2019-08-29 21:25:38.000 241 33836.56 287.64 17118.63 88888.00 2019-08-29 21:25:39.000 241 33836.58 287.58 17118.64 88888.00 2019-08-29 21:25:40.000 241 33836.60 287.61 17118.59 37921.32 2019-08-29 21:25:41.000 241 33836.62 287.66 17118.60 88888.00 2019-08-29 21:25:42.000 241 33836.60 287.60 17118.56 88888.00 2019-08-29 21:25:43.000 241 33836.61 287.59 17118.57 88888.00 2019-08-29 21:25:44.000 241 33836.59 287.59 17118.59 88888.00 2019-08-29 21:25:45.000 241 33836.57 287.63 17118.56 37921.31 2019-08-29 21:25:46.000 241 33836.55 287.66 17118.55 88888.00 2019-08-29 21:25:47.000 241 33836.58 287.67 17118.62 88888.00 2019-08-29 21:25:48.000 241 33836.59 287.64 17118.62 88888.00 2019-08-29 21:25:49.000 241 33836.61 287.64 17118.57 88888.00 2019-08-29 21:25:50.000 241 33836.61 287.62 17118.55 37921.32 2019-08-29 21:25:51.000 241 33836.63 287.67 17118.55 88888.00 2019-08-29 21:25:52.000 241 33836.61 287.65 17118.55 88888.00 2019-08-29 21:25:53.000 241 33836.62 287.61 17118.53 88888.00 2019-08-29 21:25:54.000 241 33836.60 287.58 17118.55 88888.00 2019-08-29 21:25:55.000 241 33836.58 287.61 17118.55 37921.31 2019-08-29 21:25:56.000 241 33836.58 287.64 17118.57 88888.00 2019-08-29 21:25:57.000 241 33836.61 287.62 17118.55 88888.00 2019-08-29 21:25:58.000 241 33836.57 287.60 17118.54 88888.00 2019-08-29 21:25:59.000 241 33836.58 287.58 17118.49 88888.00 2019-08-29 21:26:00.000 241 33836.58 287.65 17118.50 37921.33 2019-08-29 21:26:01.000 241 33836.54 287.63 17118.51 88888.00 2019-08-29 21:26:02.000 241 33836.54 287.64 17118.49 88888.00 2019-08-29 21:26:03.000 241 33836.57 287.69 17118.52 88888.00 2019-08-29 21:26:04.000 241 33836.60 287.68 17118.54 88888.00 2019-08-29 21:26:05.000 241 33836.56 287.71 17118.55 37921.29 2019-08-29 21:26:06.000 241 33836.54 287.69 17118.54 88888.00 2019-08-29 21:26:07.000 241 33836.54 287.67 17118.56 88888.00 2019-08-29 21:26:08.000 241 33836.53 287.70 17118.59 88888.00 2019-08-29 21:26:09.000 241 33836.52 287.72 17118.58 88888.00 2019-08-29 21:26:10.000 241 33836.52 287.69 17118.56 37921.31 2019-08-29 21:26:11.000 241 33836.55 287.67 17118.57 88888.00 2019-08-29 21:26:12.000 241 33836.56 287.65 17118.57 88888.00 2019-08-29 21:26:13.000 241 33836.55 287.65 17118.52 88888.00 2019-08-29 21:26:14.000 241 33836.58 287.71 17118.49 88888.00 2019-08-29 21:26:15.000 241 33836.55 287.69 17118.53 37921.32 2019-08-29 21:26:16.000 241 33836.54 287.70 17118.56 88888.00 2019-08-29 21:26:17.000 241 33836.52 287.73 17118.56 88888.00 2019-08-29 21:26:18.000 241 33836.52 287.73 17118.55 88888.00 2019-08-29 21:26:19.000 241 33836.51 287.70 17118.55 88888.00 2019-08-29 21:26:20.000 241 33836.51 287.71 17118.56 37921.37 2019-08-29 21:26:21.000 241 33836.50 287.72 17118.56 88888.00 2019-08-29 21:26:22.000 241 33836.51 287.73 17118.57 88888.00 2019-08-29 21:26:23.000 241 33836.50 287.80 17118.54 88888.00 2019-08-29 21:26:24.000 241 33836.49 287.79 17118.52 88888.00 2019-08-29 21:26:25.000 241 33836.48 287.79 17118.56 37921.28 2019-08-29 21:26:26.000 241 33836.46 287.75 17118.55 88888.00 2019-08-29 21:26:27.000 241 33836.51 287.75 17118.58 88888.00 2019-08-29 21:26:28.000 241 33836.54 287.77 17118.60 88888.00 2019-08-29 21:26:29.000 241 33836.52 287.76 17118.61 88888.00 2019-08-29 21:26:30.000 241 33836.47 287.76 17118.60 37921.30 2019-08-29 21:26:31.000 241 33836.48 287.81 17118.59 88888.00 2019-08-29 21:26:32.000 241 33836.51 287.79 17118.60 88888.00 2019-08-29 21:26:33.000 241 33836.51 287.74 17118.53 88888.00 2019-08-29 21:26:34.000 241 33836.49 287.77 17118.54 88888.00 2019-08-29 21:26:35.000 241 33836.46 287.76 17118.57 37921.24 2019-08-29 21:26:36.000 241 33836.45 287.74 17118.57 88888.00 2019-08-29 21:26:37.000 241 33836.41 287.73 17118.57 88888.00 2019-08-29 21:26:38.000 241 33836.42 287.72 17118.54 88888.00 2019-08-29 21:26:39.000 241 33836.46 287.73 17118.54 88888.00 2019-08-29 21:26:40.000 241 33836.46 287.71 17118.55 37921.26 2019-08-29 21:26:41.000 241 33836.45 287.69 17118.57 88888.00 2019-08-29 21:26:42.000 241 33836.46 287.71 17118.59 88888.00 2019-08-29 21:26:43.000 241 33836.49 287.75 17118.55 88888.00 2019-08-29 21:26:44.000 241 33836.51 287.74 17118.58 88888.00 2019-08-29 21:26:45.000 241 33836.53 287.65 17118.56 37921.27 2019-08-29 21:26:46.000 241 33836.51 287.66 17118.54 88888.00 2019-08-29 21:26:47.000 241 33836.52 287.68 17118.53 88888.00 2019-08-29 21:26:48.000 241 33836.51 287.66 17118.56 88888.00 2019-08-29 21:26:49.000 241 33836.56 287.66 17118.62 88888.00 2019-08-29 21:26:50.000 241 33836.55 287.65 17118.64 37921.24 2019-08-29 21:26:51.000 241 33836.58 287.63 17118.60 88888.00 2019-08-29 21:26:52.000 241 33836.53 287.61 17118.55 88888.00 2019-08-29 21:26:53.000 241 33836.54 287.62 17118.54 88888.00 2019-08-29 21:26:54.000 241 33836.55 287.65 17118.53 88888.00 2019-08-29 21:26:55.000 241 33836.56 287.65 17118.55 37921.26 2019-08-29 21:26:56.000 241 33836.53 287.61 17118.52 88888.00 2019-08-29 21:26:57.000 241 33836.54 287.60 17118.54 88888.00 2019-08-29 21:26:58.000 241 33836.53 287.62 17118.56 88888.00 2019-08-29 21:26:59.000 241 33836.59 287.68 17118.61 88888.00 2019-08-29 21:27:00.000 241 33836.62 287.69 17118.61 37921.35 2019-08-29 21:27:01.000 241 33836.60 287.69 17118.58 88888.00 2019-08-29 21:27:02.000 241 33836.57 287.74 17118.59 88888.00 2019-08-29 21:27:03.000 241 33836.54 287.78 17118.66 88888.00 2019-08-29 21:27:04.000 241 33836.53 287.77 17118.66 88888.00 2019-08-29 21:27:05.000 241 33836.57 287.74 17118.61 37921.36 2019-08-29 21:27:06.000 241 33836.55 287.71 17118.60 88888.00 2019-08-29 21:27:07.000 241 33836.54 287.76 17118.60 88888.00 2019-08-29 21:27:08.000 241 33836.51 287.74 17118.54 88888.00 2019-08-29 21:27:09.000 241 33836.54 287.77 17118.55 88888.00 2019-08-29 21:27:10.000 241 33836.54 287.78 17118.57 37921.35 2019-08-29 21:27:11.000 241 33836.54 287.71 17118.57 88888.00 2019-08-29 21:27:12.000 241 33836.55 287.73 17118.56 88888.00 2019-08-29 21:27:13.000 241 33836.57 287.77 17118.58 88888.00 2019-08-29 21:27:14.000 241 33836.55 287.75 17118.55 88888.00 2019-08-29 21:27:15.000 241 33836.55 287.76 17118.58 37921.25 2019-08-29 21:27:16.000 241 33836.54 287.78 17118.59 88888.00 2019-08-29 21:27:17.000 241 33836.50 287.76 17118.56 88888.00 2019-08-29 21:27:18.000 241 33836.52 287.72 17118.57 88888.00 2019-08-29 21:27:19.000 241 33836.51 287.72 17118.59 88888.00 2019-08-29 21:27:20.000 241 33836.50 287.75 17118.53 37921.24 2019-08-29 21:27:21.000 241 33836.49 287.71 17118.50 88888.00 2019-08-29 21:27:22.000 241 33836.52 287.71 17118.52 88888.00 2019-08-29 21:27:23.000 241 33836.55 287.72 17118.53 88888.00 2019-08-29 21:27:24.000 241 33836.52 287.75 17118.49 88888.00 2019-08-29 21:27:25.000 241 33836.51 287.77 17118.50 37921.28 2019-08-29 21:27:26.000 241 33836.54 287.80 17118.49 88888.00 2019-08-29 21:27:27.000 241 33836.53 287.80 17118.49 88888.00 2019-08-29 21:27:28.000 241 33836.51 287.74 17118.53 88888.00 2019-08-29 21:27:29.000 241 33836.51 287.77 17118.52 88888.00 2019-08-29 21:27:30.000 241 33836.51 287.80 17118.48 37921.17 2019-08-29 21:27:31.000 241 33836.52 287.77 17118.48 88888.00 2019-08-29 21:27:32.000 241 33836.52 287.77 17118.42 88888.00 2019-08-29 21:27:33.000 241 33836.54 287.76 17118.42 88888.00 2019-08-29 21:27:34.000 241 33836.50 287.73 17118.44 88888.00 2019-08-29 21:27:35.000 241 33836.49 287.72 17118.43 37921.25 2019-08-29 21:27:36.000 241 33836.51 287.72 17118.45 88888.00 2019-08-29 21:27:37.000 241 33836.50 287.68 17118.47 88888.00 2019-08-29 21:27:38.000 241 33836.51 287.69 17118.51 88888.00 2019-08-29 21:27:39.000 241 33836.55 287.69 17118.55 88888.00 2019-08-29 21:27:40.000 241 33836.52 287.69 17118.56 37921.34 2019-08-29 21:27:41.000 241 33836.55 287.73 17118.55 88888.00 2019-08-29 21:27:42.000 241 33836.58 287.73 17118.51 88888.00 2019-08-29 21:27:43.000 241 33836.61 287.71 17118.54 88888.00 2019-08-29 21:27:44.000 241 33836.60 287.68 17118.53 88888.00 2019-08-29 21:27:45.000 241 33836.60 287.67 17118.51 37921.31 2019-08-29 21:27:46.000 241 33836.59 287.59 17118.54 88888.00 2019-08-29 21:27:47.000 241 33836.57 287.59 17118.53 88888.00 2019-08-29 21:27:48.000 241 33836.55 287.56 17118.52 88888.00 2019-08-29 21:27:49.000 241 33836.59 287.59 17118.54 88888.00 2019-08-29 21:27:50.000 241 33836.58 287.64 17118.55 37921.37 2019-08-29 21:27:51.000 241 33836.61 287.62 17118.56 88888.00 2019-08-29 21:27:52.000 241 33836.63 287.63 17118.54 88888.00 2019-08-29 21:27:53.000 241 33836.64 287.63 17118.50 88888.00 2019-08-29 21:27:54.000 241 33836.64 287.58 17118.49 88888.00 2019-08-29 21:27:55.000 241 33836.62 287.60 17118.51 37921.35 2019-08-29 21:27:56.000 241 33836.62 287.65 17118.51 88888.00 2019-08-29 21:27:57.000 241 33836.63 287.70 17118.46 88888.00 2019-08-29 21:27:58.000 241 33836.63 287.65 17118.48 88888.00 2019-08-29 21:27:59.000 241 33836.66 287.63 17118.51 88888.00 2019-08-29 21:28:00.000 241 33836.68 287.64 17118.49 37921.37 2019-08-29 21:28:01.000 241 33836.70 287.59 17118.45 88888.00 2019-08-29 21:28:02.000 241 33836.72 287.54 17118.49 88888.00 2019-08-29 21:28:03.000 241 33836.71 287.61 17118.49 88888.00 2019-08-29 21:28:04.000 241 33836.71 287.57 17118.46 88888.00 2019-08-29 21:28:05.000 241 33836.70 287.56 17118.44 37921.47 2019-08-29 21:28:06.000 241 33836.72 287.52 17118.48 88888.00 2019-08-29 21:28:07.000 241 33836.71 287.52 17118.49 88888.00 2019-08-29 21:28:08.000 241 33836.74 287.53 17118.50 88888.00 2019-08-29 21:28:09.000 241 33836.76 287.52 17118.54 88888.00 2019-08-29 21:28:10.000 241 33836.77 287.53 17118.54 37921.41 2019-08-29 21:28:11.000 241 33836.78 287.52 17118.55 88888.00 2019-08-29 21:28:12.000 241 33836.73 287.55 17118.53 88888.00 2019-08-29 21:28:13.000 241 33836.72 287.55 17118.53 88888.00 2019-08-29 21:28:14.000 241 33836.71 287.55 17118.54 88888.00 2019-08-29 21:28:15.000 241 33836.74 287.59 17118.55 37921.51 2019-08-29 21:28:16.000 241 33836.75 287.54 17118.51 88888.00 2019-08-29 21:28:17.000 241 33836.75 287.55 17118.48 88888.00 2019-08-29 21:28:18.000 241 33836.77 287.51 17118.45 88888.00 2019-08-29 21:28:19.000 241 33836.80 287.47 17118.48 88888.00 2019-08-29 21:28:20.000 241 33836.77 287.51 17118.48 37921.49 2019-08-29 21:28:21.000 241 33836.75 287.50 17118.48 88888.00 2019-08-29 21:28:22.000 241 33836.76 287.49 17118.45 88888.00 2019-08-29 21:28:23.000 241 33836.80 287.52 17118.46 88888.00 2019-08-29 21:28:24.000 241 33836.83 287.49 17118.44 88888.00 2019-08-29 21:28:25.000 241 33836.82 287.47 17118.44 37921.54 2019-08-29 21:28:26.000 241 33836.82 287.46 17118.44 88888.00 2019-08-29 21:28:27.000 241 33836.85 287.49 17118.49 88888.00 2019-08-29 21:28:28.000 241 33836.88 287.49 17118.50 88888.00 2019-08-29 21:28:29.000 241 33836.89 287.51 17118.48 88888.00 2019-08-29 21:28:30.000 241 33836.92 287.47 17118.44 37921.61 2019-08-29 21:28:31.000 241 33836.94 287.46 17118.44 88888.00 2019-08-29 21:28:32.000 241 33836.89 287.48 17118.52 88888.00 2019-08-29 21:28:33.000 241 33836.93 287.51 17118.51 88888.00 2019-08-29 21:28:34.000 241 33836.94 287.45 17118.52 88888.00 2019-08-29 21:28:35.000 241 33836.92 287.44 17118.48 37921.51 2019-08-29 21:28:36.000 241 33836.92 287.44 17118.50 88888.00 2019-08-29 21:28:37.000 241 33836.89 287.45 17118.49 88888.00 2019-08-29 21:28:38.000 241 33836.90 287.46 17118.51 88888.00 2019-08-29 21:28:39.000 241 33836.93 287.44 17118.51 88888.00 2019-08-29 21:28:40.000 241 33836.93 287.41 17118.48 37921.61 2019-08-29 21:28:41.000 241 33836.90 287.43 17118.44 88888.00 2019-08-29 21:28:42.000 241 33836.88 287.46 17118.46 88888.00 2019-08-29 21:28:43.000 241 33836.87 287.46 17118.47 88888.00 2019-08-29 21:28:44.000 241 33836.93 287.44 17118.45 88888.00 2019-08-29 21:28:45.000 241 33836.93 287.44 17118.44 37921.62 2019-08-29 21:28:46.000 241 33836.94 287.40 17118.48 88888.00 2019-08-29 21:28:47.000 241 33836.94 287.38 17118.45 88888.00 2019-08-29 21:28:48.000 241 33837.01 287.38 17118.46 88888.00 2019-08-29 21:28:49.000 241 33837.03 287.35 17118.49 88888.00 2019-08-29 21:28:50.000 241 33837.02 287.35 17118.49 37921.75 2019-08-29 21:28:51.000 241 33837.02 287.38 17118.47 88888.00 2019-08-29 21:28:52.000 241 33837.02 287.40 17118.44 88888.00 2019-08-29 21:28:53.000 241 33836.99 287.40 17118.44 88888.00 2019-08-29 21:28:54.000 241 33836.99 287.39 17118.40 88888.00 2019-08-29 21:28:55.000 241 33837.04 287.35 17118.35 37921.75 2019-08-29 21:28:56.000 241 33837.04 287.31 17118.36 88888.00 2019-08-29 21:28:57.000 241 33837.06 287.30 17118.44 88888.00 2019-08-29 21:28:58.000 241 33837.10 287.32 17118.44 88888.00 2019-08-29 21:28:59.000 241 33837.12 287.33 17118.46 88888.00 2019-08-29 21:29:00.000 241 33837.13 287.31 17118.46 37921.76 2019-08-29 21:29:01.000 241 33837.13 287.26 17118.44 88888.00 2019-08-29 21:29:02.000 241 33837.11 287.24 17118.42 88888.00 2019-08-29 21:29:03.000 241 33837.12 287.20 17118.41 88888.00 2019-08-29 21:29:04.000 241 33837.15 287.20 17118.41 88888.00 2019-08-29 21:29:05.000 241 33837.16 287.18 17118.41 37921.78 2019-08-29 21:29:06.000 241 33837.15 287.19 17118.39 88888.00 2019-08-29 21:29:07.000 241 33837.16 287.17 17118.41 88888.00 2019-08-29 21:29:08.000 241 33837.17 287.16 17118.40 88888.00 2019-08-29 21:29:09.000 241 33837.19 287.16 17118.43 88888.00 2019-08-29 21:29:10.000 241 33837.19 287.12 17118.48 37921.85 2019-08-29 21:29:11.000 241 33837.21 287.13 17118.46 88888.00 2019-08-29 21:29:12.000 241 33837.22 287.13 17118.45 88888.00 2019-08-29 21:29:13.000 241 33837.22 287.10 17118.45 88888.00 2019-08-29 21:29:14.000 241 33837.20 287.09 17118.50 88888.00 2019-08-29 21:29:15.000 241 33837.20 287.16 17118.49 37921.83 2019-08-29 21:29:16.000 241 33837.20 287.16 17118.51 88888.00 2019-08-29 21:29:17.000 241 33837.21 287.17 17118.49 88888.00 2019-08-29 21:29:18.000 241 33837.22 287.14 17118.46 88888.00 2019-08-29 21:29:19.000 241 33837.22 287.13 17118.45 88888.00 2019-08-29 21:29:20.000 241 33837.18 287.08 17118.46 37921.85 2019-08-29 21:29:21.000 241 33837.20 287.10 17118.42 88888.00 2019-08-29 21:29:22.000 241 33837.22 287.10 17118.44 88888.00 2019-08-29 21:29:23.000 241 33837.23 287.18 17118.42 88888.00 2019-08-29 21:29:24.000 241 33837.24 287.17 17118.44 88888.00 2019-08-29 21:29:25.000 241 33837.25 287.19 17118.46 37921.78 2019-08-29 21:29:26.000 241 33837.23 287.17 17118.49 88888.00 2019-08-29 21:29:27.000 241 33837.25 287.14 17118.45 88888.00 2019-08-29 21:29:28.000 241 33837.26 287.15 17118.47 88888.00 2019-08-29 21:29:29.000 241 33837.24 287.15 17118.48 88888.00 2019-08-29 21:29:30.000 241 33837.25 287.13 17118.47 37921.88 2019-08-29 21:29:31.000 241 33837.23 287.14 17118.46 88888.00 2019-08-29 21:29:32.000 241 33837.19 287.11 17118.46 88888.00 2019-08-29 21:29:33.000 241 33837.18 287.12 17118.47 88888.00 2019-08-29 21:29:34.000 241 33837.21 287.11 17118.43 88888.00 2019-08-29 21:29:35.000 241 33837.22 287.10 17118.44 37921.84 2019-08-29 21:29:36.000 241 33837.24 287.15 17118.44 88888.00 2019-08-29 21:29:37.000 241 33837.24 287.10 17118.44 88888.00 2019-08-29 21:29:38.000 241 33837.25 287.10 17118.46 88888.00 2019-08-29 21:29:39.000 241 33837.22 287.13 17118.44 88888.00 2019-08-29 21:29:40.000 241 33837.25 287.12 17118.43 37921.84 2019-08-29 21:29:41.000 241 33837.24 287.14 17118.42 88888.00 2019-08-29 21:29:42.000 241 33837.21 287.14 17118.41 88888.00 2019-08-29 21:29:43.000 241 33837.21 287.13 17118.39 88888.00 2019-08-29 21:29:44.000 241 33837.23 287.11 17118.41 88888.00 2019-08-29 21:29:45.000 241 33837.21 287.09 17118.40 37921.87 2019-08-29 21:29:46.000 241 33837.19 287.09 17118.39 88888.00 2019-08-29 21:29:47.000 241 33837.24 287.12 17118.42 88888.00 2019-08-29 21:29:48.000 241 33837.25 287.12 17118.48 88888.00 2019-08-29 21:29:49.000 241 33837.20 287.15 17118.48 88888.00 2019-08-29 21:29:50.000 241 33837.23 287.15 17118.45 37921.77 2019-08-29 21:29:51.000 241 33837.22 287.18 17118.42 88888.00 2019-08-29 21:29:52.000 241 33837.19 287.21 17118.41 88888.00 2019-08-29 21:29:53.000 241 33837.17 287.15 17118.45 88888.00 2019-08-29 21:29:54.000 241 33837.18 287.14 17118.46 88888.00 2019-08-29 21:29:55.000 241 33837.19 287.15 17118.46 37921.85 2019-08-29 21:29:56.000 241 33837.19 287.18 17118.48 88888.00 2019-08-29 21:29:57.000 241 33837.16 287.16 17118.48 88888.00 2019-08-29 21:29:58.000 241 33837.18 287.15 17118.47 88888.00 2019-08-29 21:29:59.000 241 33837.19 287.17 17118.46 88888.00 2019-08-29 21:30:00.000 241 33837.16 287.19 17118.46 37921.69 2019-08-29 21:30:01.000 241 33837.14 287.19 17118.46 88888.00 2019-08-29 21:30:02.000 241 33837.09 287.18 17118.47 88888.00 2019-08-29 21:30:03.000 241 33837.07 287.18 17118.43 88888.00 2019-08-29 21:30:04.000 241 33837.05 287.20 17118.44 88888.00 2019-08-29 21:30:05.000 241 33837.03 287.21 17118.43 37921.71 2019-08-29 21:30:06.000 241 33836.99 287.16 17118.45 88888.00 2019-08-29 21:30:07.000 241 33836.98 287.14 17118.47 88888.00 2019-08-29 21:30:08.000 241 33837.01 287.17 17118.44 88888.00 2019-08-29 21:30:09.000 241 33837.00 287.13 17118.45 88888.00 2019-08-29 21:30:10.000 241 33836.99 287.14 17118.46 37921.69 2019-08-29 21:30:11.000 241 33837.00 287.17 17118.45 88888.00 2019-08-29 21:30:12.000 241 33837.02 287.16 17118.44 88888.00 2019-08-29 21:30:13.000 241 33836.96 287.14 17118.44 88888.00 2019-08-29 21:30:14.000 241 33836.94 287.16 17118.42 88888.00 2019-08-29 21:30:15.000 241 33836.92 287.18 17118.43 37921.54 2019-08-29 21:30:16.000 241 33836.95 287.18 17118.44 88888.00 2019-08-29 21:30:17.000 241 33836.94 287.20 17118.43 88888.00 2019-08-29 21:30:18.000 241 33836.91 287.19 17118.40 88888.00 2019-08-29 21:30:19.000 241 33836.90 287.21 17118.36 88888.00 2019-08-29 21:30:20.000 241 33836.85 287.16 17118.39 37921.63 2019-08-29 21:30:21.000 241 33836.85 287.22 17118.41 88888.00 2019-08-29 21:30:22.000 241 33836.84 287.23 17118.40 88888.00 2019-08-29 21:30:23.000 241 33836.83 287.19 17118.47 88888.00 2019-08-29 21:30:24.000 241 33836.82 287.14 17118.38 88888.00 2019-08-29 21:30:25.000 241 33836.85 287.13 17118.34 37921.53 2019-08-29 21:30:26.000 241 33836.82 287.08 17118.37 88888.00 2019-08-29 21:30:27.000 241 33836.80 287.07 17118.36 88888.00 2019-08-29 21:30:28.000 241 33836.79 287.07 17118.36 88888.00 2019-08-29 21:30:29.000 241 33836.81 287.13 17118.35 88888.00 2019-08-29 21:30:30.000 241 33836.81 287.13 17118.37 37921.52 2019-08-29 21:30:31.000 241 33836.79 287.14 17118.41 88888.00 2019-08-29 21:30:32.000 241 33836.76 287.13 17118.42 88888.00 2019-08-29 21:30:33.000 241 33836.80 287.17 17118.46 88888.00 2019-08-29 21:30:34.000 241 33836.80 287.20 17118.43 88888.00 2019-08-29 21:30:35.000 241 33836.78 287.18 17118.40 37921.54 2019-08-29 21:30:36.000 241 33836.76 287.17 17118.36 88888.00 2019-08-29 21:30:37.000 241 33836.75 287.15 17118.38 88888.00 2019-08-29 21:30:38.000 241 33836.78 287.13 17118.38 88888.00 2019-08-29 21:30:39.000 241 33836.80 287.12 17118.39 88888.00 2019-08-29 21:30:40.000 241 33836.77 287.11 17118.40 37921.51 2019-08-29 21:30:41.000 241 33836.76 287.14 17118.40 88888.00 2019-08-29 21:30:42.000 241 33836.71 287.15 17118.40 88888.00 2019-08-29 21:30:43.000 241 33836.72 287.12 17118.40 88888.00 2019-08-29 21:30:44.000 241 33836.72 287.08 17118.41 88888.00 2019-08-29 21:30:45.000 241 33836.75 287.12 17118.42 37921.48 2019-08-29 21:30:46.000 241 33836.76 287.09 17118.39 88888.00 2019-08-29 21:30:47.000 241 33836.73 287.05 17118.40 88888.00 2019-08-29 21:30:48.000 241 33836.74 287.04 17118.44 88888.00 2019-08-29 21:30:49.000 241 33836.79 287.04 17118.39 88888.00 2019-08-29 21:30:50.000 241 33836.79 287.05 17118.39 37921.54 2019-08-29 21:30:51.000 241 33836.80 287.05 17118.41 88888.00 2019-08-29 21:30:52.000 241 33836.79 287.07 17118.38 88888.00 2019-08-29 21:30:53.000 241 33836.79 287.07 17118.40 88888.00 2019-08-29 21:30:54.000 241 33836.77 287.10 17118.38 88888.00 2019-08-29 21:30:55.000 241 33836.81 287.05 17118.41 37921.37 2019-08-29 21:30:56.000 241 33836.79 287.04 17118.39 88888.00 2019-08-29 21:30:57.000 241 33836.76 287.06 17118.39 88888.00 2019-08-29 21:30:58.000 241 33836.76 287.02 17118.44 88888.00 2019-08-29 21:30:59.000 241 33836.78 287.01 17118.44 88888.00 2019-08-29 21:31:00.000 241 33836.81 286.99 17118.44 37921.46 2019-08-29 21:31:01.000 241 33836.75 286.99 17118.45 88888.00 2019-08-29 21:31:02.000 241 33836.76 287.00 17118.45 88888.00 2019-08-29 21:31:03.000 241 33836.74 287.04 17118.48 88888.00 2019-08-29 21:31:04.000 241 33836.72 287.08 17118.48 88888.00 2019-08-29 21:31:05.000 241 33836.75 287.11 17118.49 37921.51 2019-08-29 21:31:06.000 241 33836.76 287.08 17118.49 88888.00 2019-08-29 21:31:07.000 241 33836.73 287.07 17118.48 88888.00 2019-08-29 21:31:08.000 241 33836.71 287.11 17118.52 88888.00 2019-08-29 21:31:09.000 241 33836.75 287.12 17118.51 88888.00 2019-08-29 21:31:10.000 241 33836.77 287.10 17118.49 37921.48 2019-08-29 21:31:11.000 241 33836.76 287.12 17118.47 88888.00 2019-08-29 21:31:12.000 241 33836.71 287.11 17118.48 88888.00 2019-08-29 21:31:13.000 241 33836.70 287.13 17118.47 88888.00 2019-08-29 21:31:14.000 241 33836.72 287.09 17118.47 88888.00 2019-08-29 21:31:15.000 241 33836.72 287.11 17118.47 37921.52 2019-08-29 21:31:16.000 241 33836.73 287.13 17118.48 88888.00 2019-08-29 21:31:17.000 241 33836.71 287.13 17118.47 88888.00 2019-08-29 21:31:18.000 241 33836.70 287.10 17118.42 88888.00 2019-08-29 21:31:19.000 241 33836.69 287.07 17118.41 88888.00 2019-08-29 21:31:20.000 241 33836.73 287.09 17118.40 37921.48 2019-08-29 21:31:21.000 241 33836.76 287.08 17118.40 88888.00 2019-08-29 21:31:22.000 241 33836.77 287.06 17118.44 88888.00 2019-08-29 21:31:23.000 241 33836.76 287.06 17118.47 88888.00 2019-08-29 21:31:24.000 241 33836.78 287.04 17118.45 88888.00 2019-08-29 21:31:25.000 241 33836.78 287.07 17118.46 37921.45 2019-08-29 21:31:26.000 241 33836.72 287.09 17118.46 88888.00 2019-08-29 21:31:27.000 241 33836.73 287.07 17118.43 88888.00 2019-08-29 21:31:28.000 241 33836.75 287.07 17118.44 88888.00 2019-08-29 21:31:29.000 241 33836.78 287.04 17118.43 88888.00 2019-08-29 21:31:30.000 241 33836.77 287.03 17118.40 37921.43 2019-08-29 21:31:31.000 241 33836.76 287.06 17118.38 88888.00 2019-08-29 21:31:32.000 241 33836.77 287.07 17118.40 88888.00 2019-08-29 21:31:33.000 241 33836.76 287.04 17118.38 88888.00 2019-08-29 21:31:34.000 241 33836.74 287.00 17118.38 88888.00 2019-08-29 21:31:35.000 241 33836.80 287.03 17118.41 37921.41 2019-08-29 21:31:36.000 241 33836.80 287.06 17118.41 88888.00 2019-08-29 21:31:37.000 241 33836.79 287.11 17118.41 88888.00 2019-08-29 21:31:38.000 241 33836.78 287.08 17118.38 88888.00 2019-08-29 21:31:39.000 241 33836.83 287.06 17118.42 88888.00 2019-08-29 21:31:40.000 241 33836.82 287.05 17118.44 37921.49 2019-08-29 21:31:41.000 241 33836.85 287.05 17118.42 88888.00 2019-08-29 21:31:42.000 241 33836.80 287.06 17118.40 88888.00 2019-08-29 21:31:43.000 241 33836.84 287.06 17118.40 88888.00 2019-08-29 21:31:44.000 241 33836.89 287.04 17118.39 88888.00 2019-08-29 21:31:45.000 241 33836.90 287.07 17118.36 37921.55 2019-08-29 21:31:46.000 241 33836.91 287.07 17118.36 88888.00 2019-08-29 21:31:47.000 241 33836.89 287.10 17118.37 88888.00 2019-08-29 21:31:48.000 241 33836.89 287.09 17118.35 88888.00 2019-08-29 21:31:49.000 241 33836.90 287.09 17118.39 88888.00 2019-08-29 21:31:50.000 241 33836.87 287.11 17118.39 37921.55 2019-08-29 21:31:51.000 241 33836.88 287.12 17118.39 88888.00 2019-08-29 21:31:52.000 241 33836.88 287.13 17118.36 88888.00 2019-08-29 21:31:53.000 241 33836.86 287.15 17118.36 88888.00 2019-08-29 21:31:54.000 241 33836.86 287.13 17118.36 88888.00 2019-08-29 21:31:55.000 241 33836.89 287.09 17118.35 37921.57 2019-08-29 21:31:56.000 241 33836.90 287.12 17118.35 88888.00 2019-08-29 21:31:57.000 241 33836.93 287.13 17118.37 88888.00 2019-08-29 21:31:58.000 241 33836.99 287.14 17118.40 88888.00 2019-08-29 21:31:59.000 241 33837.05 287.15 17118.46 88888.00 2019-08-29 21:32:00.000 241 33837.00 287.13 17118.44 37921.60 2019-08-29 21:32:01.000 241 33837.00 287.17 17118.41 88888.00 2019-08-29 21:32:02.000 241 33837.02 287.18 17118.42 88888.00 2019-08-29 21:32:03.000 241 33837.04 287.16 17118.43 88888.00 2019-08-29 21:32:04.000 241 33837.07 287.19 17118.42 88888.00 2019-08-29 21:32:05.000 241 33837.07 287.16 17118.44 37921.62 2019-08-29 21:32:06.000 241 33837.02 287.15 17118.44 88888.00 2019-08-29 21:32:07.000 241 33837.05 287.16 17118.42 88888.00 2019-08-29 21:32:08.000 241 33837.04 287.15 17118.37 88888.00 2019-08-29 21:32:09.000 241 33837.09 287.15 17118.40 88888.00 2019-08-29 21:32:10.000 241 33837.11 287.17 17118.40 37921.71 2019-08-29 21:32:11.000 241 33837.13 287.18 17118.39 88888.00 2019-08-29 21:32:12.000 241 33837.11 287.15 17118.40 88888.00 2019-08-29 21:32:13.000 241 33837.12 287.15 17118.41 88888.00 2019-08-29 21:32:14.000 241 33837.08 287.10 17118.39 88888.00 2019-08-29 21:32:15.000 241 33837.08 287.11 17118.40 37921.73 2019-08-29 21:32:16.000 241 33837.06 287.11 17118.40 88888.00 2019-08-29 21:32:17.000 241 33837.11 287.12 17118.39 88888.00 2019-08-29 21:32:18.000 241 33837.12 287.08 17118.37 88888.00 2019-08-29 21:32:19.000 241 33837.14 287.07 17118.40 88888.00 2019-08-29 21:32:20.000 241 33837.18 287.12 17118.42 37921.78 2019-08-29 21:32:21.000 241 33837.17 287.11 17118.41 88888.00 2019-08-29 21:32:22.000 241 33837.19 287.12 17118.39 88888.00 2019-08-29 21:32:23.000 241 33837.20 287.11 17118.40 88888.00 2019-08-29 21:32:24.000 241 33837.19 287.09 17118.38 88888.00 2019-08-29 21:32:25.000 241 33837.18 287.09 17118.38 37921.82 2019-08-29 21:32:26.000 241 33837.23 287.10 17118.39 88888.00 2019-08-29 21:32:27.000 241 33837.30 287.12 17118.43 88888.00 2019-08-29 21:32:28.000 241 33837.33 287.10 17118.39 88888.00 2019-08-29 21:32:29.000 241 33837.37 287.10 17118.36 88888.00 2019-08-29 21:32:30.000 241 33837.37 287.15 17118.34 37921.89 2019-08-29 21:32:31.000 241 33837.43 287.20 17118.34 88888.00 2019-08-29 21:32:32.000 241 33837.47 287.18 17118.37 88888.00 2019-08-29 21:32:33.000 241 33837.47 287.15 17118.35 88888.00 2019-08-29 21:32:34.000 241 33837.50 287.13 17118.37 88888.00 2019-08-29 21:32:35.000 241 33837.54 287.15 17118.36 37922.03 2019-08-29 21:32:36.000 241 33837.53 287.13 17118.32 88888.00 2019-08-29 21:32:37.000 241 33837.56 287.14 17118.26 88888.00 2019-08-29 21:32:38.000 241 33837.60 287.13 17118.28 88888.00 2019-08-29 21:32:39.000 241 33837.61 287.07 17118.29 88888.00 2019-08-29 21:32:40.000 241 33837.63 287.10 17118.30 37922.05 2019-08-29 21:32:41.000 241 33837.67 287.10 17118.35 88888.00 2019-08-29 21:32:42.000 241 33837.72 287.14 17118.37 88888.00 2019-08-29 21:32:43.000 241 33837.70 287.15 17118.33 88888.00 2019-08-29 21:32:44.000 241 33837.74 287.12 17118.36 88888.00 2019-08-29 21:32:45.000 241 33837.75 287.12 17118.37 37922.22 2019-08-29 21:32:46.000 241 33837.78 287.14 17118.34 88888.00 2019-08-29 21:32:47.000 241 33837.76 287.15 17118.33 88888.00 2019-08-29 21:32:48.000 241 33837.82 287.13 17118.35 88888.00 2019-08-29 21:32:49.000 241 33837.86 287.10 17118.33 88888.00 2019-08-29 21:32:50.000 241 33837.89 287.10 17118.36 37922.33 2019-08-29 21:32:51.000 241 33837.92 287.14 17118.35 88888.00 2019-08-29 21:32:52.000 241 33837.94 287.12 17118.29 88888.00 2019-08-29 21:32:53.000 241 33837.97 287.09 17118.27 88888.00 2019-08-29 21:32:54.000 241 33837.98 287.10 17118.27 88888.00 2019-08-29 21:32:55.000 241 33838.00 287.08 17118.26 37922.37 2019-08-29 21:32:56.000 241 33838.00 287.07 17118.25 88888.00 2019-08-29 21:32:57.000 241 33838.04 287.09 17118.24 88888.00 2019-08-29 21:32:58.000 241 33838.09 287.07 17118.23 88888.00 2019-08-29 21:32:59.000 241 33838.07 287.05 17118.25 88888.00 2019-08-29 21:33:00.000 241 33838.10 287.05 17118.29 37922.49 2019-08-29 21:33:01.000 241 33838.13 287.09 17118.27 88888.00 2019-08-29 21:33:02.000 241 33838.15 287.05 17118.26 88888.00 2019-08-29 21:33:03.000 241 33838.17 287.00 17118.26 88888.00 2019-08-29 21:33:04.000 241 33838.18 287.03 17118.28 88888.00 2019-08-29 21:33:05.000 241 33838.20 287.07 17118.29 37922.59 2019-08-29 21:33:06.000 241 33838.16 287.07 17118.30 88888.00 2019-08-29 21:33:07.000 241 33838.22 287.05 17118.35 88888.00 2019-08-29 21:33:08.000 241 33838.25 287.07 17118.29 88888.00 2019-08-29 21:33:09.000 241 33838.26 287.10 17118.27 88888.00 2019-08-29 21:33:10.000 241 33838.24 287.11 17118.28 37922.57 2019-08-29 21:33:11.000 241 33838.27 287.10 17118.28 88888.00 2019-08-29 21:33:12.000 241 33838.26 287.06 17118.30 88888.00 2019-08-29 21:33:13.000 241 33838.32 287.04 17118.30 88888.00 2019-08-29 21:33:14.000 241 33838.31 287.04 17118.31 88888.00 2019-08-29 21:33:15.000 241 33838.34 287.06 17118.30 37922.69 2019-08-29 21:33:16.000 241 33838.31 287.09 17118.24 88888.00 2019-08-29 21:33:17.000 241 33838.30 287.09 17118.24 88888.00 2019-08-29 21:33:18.000 241 33838.28 287.08 17118.24 88888.00 2019-08-29 21:33:19.000 241 33838.28 287.13 17118.25 88888.00 2019-08-29 21:33:20.000 241 33838.28 287.15 17118.26 37922.66 2019-08-29 21:33:21.000 241 33838.29 287.17 17118.28 88888.00 2019-08-29 21:33:22.000 241 33838.31 287.20 17118.29 88888.00 2019-08-29 21:33:23.000 241 33838.30 287.20 17118.28 88888.00 2019-08-29 21:33:24.000 241 33838.30 287.14 17118.27 88888.00 2019-08-29 21:33:25.000 241 33838.28 287.14 17118.29 37922.62 2019-08-29 21:33:26.000 241 33838.26 287.14 17118.29 88888.00 2019-08-29 21:33:27.000 241 33838.22 287.11 17118.27 88888.00 2019-08-29 21:33:28.000 241 33838.23 287.07 17118.29 88888.00 2019-08-29 21:33:29.000 241 33838.25 287.12 17118.28 88888.00 2019-08-29 21:33:30.000 241 33838.25 287.13 17118.28 37922.61 2019-08-29 21:33:31.000 241 33838.26 287.15 17118.26 88888.00 2019-08-29 21:33:32.000 241 33838.24 287.17 17118.23 88888.00 2019-08-29 21:33:33.000 241 33838.20 287.16 17118.24 88888.00 2019-08-29 21:33:34.000 241 33838.21 287.17 17118.27 88888.00 2019-08-29 21:33:35.000 241 33838.20 287.20 17118.30 37922.55 2019-08-29 21:33:36.000 241 33838.18 287.16 17118.29 88888.00 2019-08-29 21:33:37.000 241 33838.15 287.18 17118.28 88888.00 2019-08-29 21:33:38.000 241 33838.11 287.19 17118.28 88888.00 2019-08-29 21:33:39.000 241 33838.10 287.19 17118.30 88888.00 2019-08-29 21:33:40.000 241 33838.08 287.23 17118.29 37922.51 2019-08-29 21:33:41.000 241 33838.06 287.20 17118.24 88888.00 2019-08-29 21:33:42.000 241 33838.07 287.20 17118.27 88888.00 2019-08-29 21:33:43.000 241 33838.07 287.23 17118.31 88888.00 2019-08-29 21:33:44.000 241 33838.05 287.29 17118.36 88888.00 2019-08-29 21:33:45.000 241 33837.99 287.24 17118.34 37922.53 2019-08-29 21:33:46.000 241 33837.98 287.16 17118.27 88888.00 2019-08-29 21:33:47.000 241 33838.01 287.17 17118.26 88888.00 2019-08-29 21:33:48.000 241 33837.96 287.20 17118.27 88888.00 2019-08-29 21:33:49.000 241 33837.91 287.23 17118.26 88888.00 2019-08-29 21:33:50.000 241 33837.91 287.22 17118.26 37922.39 2019-08-29 21:33:51.000 241 33837.89 287.23 17118.26 88888.00 2019-08-29 21:33:52.000 241 33837.86 287.23 17118.34 88888.00 2019-08-29 21:33:53.000 241 33837.84 287.20 17118.34 88888.00 2019-08-29 21:33:54.000 241 33837.80 287.20 17118.29 88888.00 2019-08-29 21:33:55.000 241 33837.78 287.21 17118.35 37922.37 2019-08-29 21:33:56.000 241 33837.77 287.26 17118.40 88888.00 2019-08-29 21:33:57.000 241 33837.78 287.26 17118.33 88888.00 2019-08-29 21:33:58.000 241 33837.76 287.24 17118.32 88888.00 2019-08-29 21:33:59.000 241 33837.72 287.24 17118.34 88888.00 2019-08-29 21:34:00.000 241 33837.72 287.24 17118.31 37922.22 2019-08-29 21:34:01.000 241 33837.69 287.24 17118.26 88888.00 2019-08-29 21:34:02.000 241 33837.69 287.27 17118.26 88888.00 2019-08-29 21:34:03.000 241 33837.68 287.27 17118.20 88888.00 2019-08-29 21:34:04.000 241 33837.68 287.24 17118.23 88888.00 2019-08-29 21:34:05.000 241 33837.68 287.21 17118.23 37922.07 2019-08-29 21:34:06.000 241 33837.69 287.21 17118.25 88888.00 2019-08-29 21:34:07.000 241 33837.67 287.18 17118.25 88888.00 2019-08-29 21:34:08.000 241 33837.66 287.18 17118.23 88888.00 2019-08-29 21:34:09.000 241 33837.66 287.18 17118.26 88888.00 2019-08-29 21:34:10.000 241 33837.66 287.15 17118.27 37922.17 2019-08-29 21:34:11.000 241 33837.64 287.15 17118.31 88888.00 2019-08-29 21:34:12.000 241 33837.69 287.17 17118.29 88888.00 2019-08-29 21:34:13.000 241 33837.71 287.19 17118.27 88888.00 2019-08-29 21:34:14.000 241 33837.75 287.20 17118.25 88888.00 2019-08-29 21:34:15.000 241 33837.80 287.22 17118.22 37922.05 2019-08-29 21:34:16.000 241 33837.83 287.22 17118.30 88888.00 2019-08-29 21:34:17.000 241 33837.82 287.21 17118.30 88888.00 2019-08-29 21:34:18.000 241 33837.82 287.18 17118.26 88888.00 2019-08-29 21:34:19.000 241 33837.83 287.16 17118.25 88888.00 2019-08-29 21:34:20.000 241 33837.85 287.14 17118.29 37922.23 2019-08-29 21:34:21.000 241 33837.84 287.10 17118.33 88888.00 2019-08-29 21:34:22.000 241 33837.84 287.10 17118.28 88888.00 2019-08-29 21:34:23.000 241 33837.86 287.11 17118.25 88888.00 2019-08-29 21:34:24.000 241 33837.88 287.13 17118.27 88888.00 2019-08-29 21:34:25.000 241 33837.91 287.14 17118.25 37922.37 2019-08-29 21:34:26.000 241 33837.90 287.14 17118.25 88888.00 2019-08-29 21:34:27.000 241 33837.89 287.15 17118.24 88888.00 2019-08-29 21:34:28.000 241 33837.91 287.19 17118.24 88888.00 2019-08-29 21:34:29.000 241 33837.92 287.17 17118.27 88888.00 2019-08-29 21:34:30.000 241 33837.95 287.14 17118.27 37922.40 2019-08-29 21:34:31.000 241 33837.98 287.12 17118.30 88888.00 2019-08-29 21:34:32.000 241 33837.98 287.11 17118.31 88888.00 2019-08-29 21:34:33.000 241 33838.04 287.12 17118.29 88888.00 2019-08-29 21:34:34.000 241 33838.05 287.17 17118.32 88888.00 2019-08-29 21:34:35.000 241 33837.99 287.17 17118.31 37922.40 2019-08-29 21:34:36.000 241 33838.01 287.20 17118.32 88888.00 2019-08-29 21:34:37.000 241 33838.02 287.17 17118.31 88888.00 2019-08-29 21:34:38.000 241 33838.01 287.17 17118.33 88888.00 2019-08-29 21:34:39.000 241 33837.99 287.15 17118.30 88888.00 2019-08-29 21:34:40.000 241 33837.93 287.14 17118.30 37922.41 2019-08-29 21:34:41.000 241 33837.94 287.13 17118.24 88888.00 2019-08-29 21:34:42.000 241 33837.96 287.12 17118.24 88888.00 2019-08-29 21:34:43.000 241 33837.93 287.08 17118.26 88888.00 2019-08-29 21:34:44.000 241 33837.93 287.12 17118.27 88888.00 2019-08-29 21:34:45.000 241 33837.93 287.10 17118.25 37922.38 2019-08-29 21:34:46.000 241 33837.91 287.10 17118.21 88888.00 2019-08-29 21:34:47.000 241 33837.94 287.08 17118.21 88888.00 2019-08-29 21:34:48.000 241 33837.99 287.08 17118.24 88888.00 2019-08-29 21:34:49.000 241 33838.04 287.08 17118.29 88888.00 2019-08-29 21:34:50.000 241 33838.06 287.10 17118.24 37922.36 2019-08-29 21:34:51.000 241 33838.10 287.12 17118.24 88888.00 2019-08-29 21:34:52.000 241 33838.12 287.14 17118.22 88888.00 2019-08-29 21:34:53.000 241 33838.11 287.13 17118.24 88888.00 2019-08-29 21:34:54.000 241 33838.12 287.10 17118.20 88888.00 2019-08-29 21:34:55.000 241 33838.11 287.10 17118.21 37922.45 2019-08-29 21:34:56.000 241 33838.19 287.10 17118.19 88888.00 2019-08-29 21:34:57.000 241 33838.19 287.09 17118.18 88888.00 2019-08-29 21:34:58.000 241 33838.22 287.10 17118.18 88888.00 2019-08-29 21:34:59.000 241 33838.24 287.11 17118.21 88888.00 2019-08-29 21:35:00.000 241 33838.27 287.11 17118.21 37922.50 2019-08-29 21:35:01.000 241 33838.31 287.09 17118.18 88888.00 2019-08-29 21:35:02.000 241 33838.33 287.06 17118.19 88888.00 2019-08-29 21:35:03.000 241 33838.34 287.08 17118.23 88888.00 2019-08-29 21:35:04.000 241 33838.38 287.05 17118.23 88888.00 2019-08-29 21:35:05.000 241 33838.44 287.02 17118.21 37922.63 2019-08-29 21:35:06.000 241 33838.47 287.03 17118.17 88888.00 2019-08-29 21:35:07.000 241 33838.48 287.00 17118.17 88888.00 2019-08-29 21:35:08.000 241 33838.48 286.96 17118.17 88888.00 2019-08-29 21:35:09.000 241 33838.50 286.95 17118.16 88888.00 2019-08-29 21:35:10.000 241 33838.52 286.93 17118.16 37922.85 2019-08-29 21:35:11.000 241 33838.55 286.96 17118.13 88888.00 2019-08-29 21:35:12.000 241 33838.59 286.96 17118.10 88888.00 2019-08-29 21:35:13.000 241 33838.61 286.98 17118.11 88888.00 2019-08-29 21:35:14.000 241 33838.66 286.97 17118.10 88888.00 2019-08-29 21:35:15.000 241 33838.66 286.95 17118.09 37922.87 2019-08-29 21:35:16.000 241 33838.66 286.96 17118.13 88888.00 2019-08-29 21:35:17.000 241 33838.69 287.00 17118.12 88888.00 2019-08-29 21:35:18.000 241 33838.73 287.00 17118.14 88888.00 2019-08-29 21:35:19.000 241 33838.76 286.97 17118.14 88888.00 2019-08-29 21:35:20.000 241 33838.79 286.94 17118.09 37922.99 2019-08-29 21:35:21.000 241 33838.77 286.91 17118.05 88888.00 2019-08-29 21:35:22.000 241 33838.79 286.94 17118.09 88888.00 2019-08-29 21:35:23.000 241 33838.80 286.95 17118.06 88888.00 2019-08-29 21:35:24.000 241 33838.83 286.96 17118.05 88888.00 2019-08-29 21:35:25.000 241 33838.83 286.94 17118.05 37923.13 2019-08-29 21:35:26.000 241 33838.88 286.95 17118.05 88888.00 2019-08-29 21:35:27.000 241 33838.90 286.98 17118.06 88888.00 2019-08-29 21:35:28.000 241 33838.94 286.94 17118.06 88888.00 2019-08-29 21:35:29.000 241 33838.95 286.90 17118.05 88888.00 2019-08-29 21:35:30.000 241 33839.02 286.96 17118.07 37923.25 2019-08-29 21:35:31.000 241 33839.03 287.00 17118.11 88888.00 2019-08-29 21:35:32.000 241 33839.00 286.99 17118.08 88888.00 2019-08-29 21:35:33.000 241 33838.97 286.96 17118.04 88888.00 2019-08-29 21:35:34.000 241 33838.98 286.93 17118.03 88888.00 2019-08-29 21:35:35.000 241 33839.03 286.96 17118.03 37923.27 2019-08-29 21:35:36.000 241 33839.07 286.99 17118.03 88888.00 2019-08-29 21:35:37.000 241 33839.11 287.00 17118.09 88888.00 2019-08-29 21:35:38.000 241 33839.09 287.01 17118.05 88888.00 2019-08-29 21:35:39.000 241 33839.06 287.01 17118.03 88888.00 2019-08-29 21:35:40.000 241 33839.05 287.04 17118.03 37923.33 2019-08-29 21:35:41.000 241 33839.07 287.03 17118.01 88888.00 2019-08-29 21:35:42.000 241 33839.08 287.04 17118.02 88888.00 2019-08-29 21:35:43.000 241 33839.09 287.06 17118.06 88888.00 2019-08-29 21:35:44.000 241 33839.11 287.07 17118.04 88888.00 2019-08-29 21:35:45.000 241 33839.11 287.04 17118.06 37923.28 2019-08-29 21:35:46.000 241 33839.10 287.01 17118.04 88888.00 2019-08-29 21:35:47.000 241 33839.11 287.07 17118.02 88888.00 2019-08-29 21:35:48.000 241 33839.15 287.09 17118.03 88888.00 2019-08-29 21:35:49.000 241 33839.16 287.06 17118.03 88888.00 2019-08-29 21:35:50.000 241 33839.14 287.08 17118.05 37923.43 2019-08-29 21:35:51.000 241 33839.18 287.09 17118.07 88888.00 2019-08-29 21:35:52.000 241 33839.20 287.09 17118.09 88888.00 2019-08-29 21:35:53.000 241 33839.21 287.06 17118.10 88888.00 2019-08-29 21:35:54.000 241 33839.22 287.08 17118.11 88888.00 2019-08-29 21:35:55.000 241 33839.27 287.08 17118.07 37923.38 2019-08-29 21:35:56.000 241 33839.24 287.06 17118.05 88888.00 2019-08-29 21:35:57.000 241 33839.23 287.09 17118.07 88888.00 2019-08-29 21:35:58.000 241 33839.22 287.09 17118.07 88888.00 2019-08-29 21:35:59.000 241 33839.22 287.14 17118.07 88888.00 2019-08-29 21:36:00.000 241 33839.20 287.17 17118.08 37923.39 2019-08-29 21:36:01.000 241 33839.21 287.17 17118.05 88888.00 2019-08-29 21:36:02.000 241 33839.18 287.16 17118.05 88888.00 2019-08-29 21:36:03.000 241 33839.18 287.16 17118.08 88888.00 2019-08-29 21:36:04.000 241 33839.19 287.18 17118.09 88888.00 2019-08-29 21:36:05.000 241 33839.20 287.16 17118.06 37923.48 2019-08-29 21:36:06.000 241 33839.17 287.17 17118.05 88888.00 2019-08-29 21:36:07.000 241 33839.15 287.18 17118.07 88888.00 2019-08-29 21:36:08.000 241 33839.14 287.21 17118.11 88888.00 2019-08-29 21:36:09.000 241 33839.21 287.23 17118.08 88888.00 2019-08-29 21:36:10.000 241 33839.15 287.24 17118.08 37923.37 2019-08-29 21:36:11.000 241 33839.12 287.24 17118.11 88888.00 2019-08-29 21:36:12.000 241 33839.10 287.24 17118.10 88888.00 2019-08-29 21:36:13.000 241 33839.08 287.24 17118.10 88888.00 2019-08-29 21:36:14.000 241 33839.13 287.23 17118.10 88888.00 2019-08-29 21:36:15.000 241 33839.13 287.20 17118.07 37923.28 2019-08-29 21:36:16.000 241 33839.07 287.20 17118.06 88888.00 2019-08-29 21:36:17.000 241 33839.04 287.24 17118.06 88888.00 2019-08-29 21:36:18.000 241 33839.03 287.25 17118.07 88888.00 2019-08-29 21:36:19.000 241 33839.00 287.22 17118.07 88888.00 2019-08-29 21:36:20.000 241 33839.00 287.21 17118.09 37923.26 2019-08-29 21:36:21.000 241 33838.97 287.19 17118.10 88888.00 2019-08-29 21:36:22.000 241 33838.96 287.17 17118.09 88888.00 2019-08-29 21:36:23.000 241 33838.96 287.17 17118.11 88888.00 2019-08-29 21:36:24.000 241 33838.90 287.18 17118.13 88888.00 2019-08-29 21:36:25.000 241 33838.90 287.18 17118.09 37923.30 2019-08-29 21:36:26.000 241 33838.90 287.20 17118.08 88888.00 2019-08-29 21:36:27.000 241 33838.86 287.24 17118.08 88888.00 2019-08-29 21:36:28.000 241 33838.85 287.28 17118.06 88888.00 2019-08-29 21:36:29.000 241 33838.80 287.32 17118.02 88888.00 2019-08-29 21:36:30.000 241 33838.77 287.29 17117.97 37923.20 2019-08-29 21:36:31.000 241 33838.77 287.30 17118.01 88888.00 2019-08-29 21:36:32.000 241 33838.76 287.29 17117.99 88888.00 2019-08-29 21:36:33.000 241 33838.74 287.35 17118.04 88888.00 2019-08-29 21:36:34.000 241 33838.75 287.36 17118.04 88888.00 2019-08-29 21:36:35.000 241 33838.73 287.31 17118.05 37923.19 2019-08-29 21:36:36.000 241 33838.74 287.28 17118.03 88888.00 2019-08-29 21:36:37.000 241 33838.77 287.28 17118.04 88888.00 2019-08-29 21:36:38.000 241 33838.78 287.27 17118.05 88888.00 2019-08-29 21:36:39.000 241 33838.82 287.27 17118.04 88888.00 2019-08-29 21:36:40.000 241 33838.83 287.27 17118.07 37923.08 2019-08-29 21:36:41.000 241 33838.86 287.27 17118.06 88888.00 2019-08-29 21:36:42.000 241 33838.91 287.30 17118.05 88888.00 2019-08-29 21:36:43.000 241 33838.90 287.26 17118.02 88888.00 2019-08-29 21:36:44.000 241 33838.94 287.29 17118.02 88888.00 2019-08-29 21:36:45.000 241 33838.97 287.27 17118.01 37923.25 2019-08-29 21:36:46.000 241 33838.99 287.29 17118.01 88888.00 2019-08-29 21:36:47.000 241 33839.02 287.23 17118.04 88888.00 2019-08-29 21:36:48.000 241 33839.02 287.20 17118.02 88888.00 2019-08-29 21:36:49.000 241 33839.02 287.24 17117.96 88888.00 2019-08-29 21:36:50.000 241 33839.05 287.24 17117.97 37923.29 2019-08-29 21:36:51.000 241 33839.12 287.21 17118.00 88888.00 2019-08-29 21:36:52.000 241 33839.19 287.24 17118.00 88888.00 2019-08-29 21:36:53.000 241 33839.20 287.25 17118.00 88888.00 2019-08-29 21:36:54.000 241 33839.22 287.23 17117.99 88888.00 2019-08-29 21:36:55.000 241 33839.23 287.21 17117.98 37923.37 2019-08-29 21:36:56.000 241 33839.24 287.20 17117.95 88888.00 2019-08-29 21:36:57.000 241 33839.28 287.22 17117.96 88888.00 2019-08-29 21:36:58.000 241 33839.30 287.21 17118.00 88888.00 2019-08-29 21:36:59.000 241 33839.32 287.21 17117.93 88888.00 2019-08-29 21:37:00.000 241 33839.35 287.24 17117.93 37923.53 2019-08-29 21:37:01.000 241 33839.38 287.28 17117.97 88888.00 2019-08-29 21:37:02.000 241 33839.41 287.26 17117.91 88888.00 2019-08-29 21:37:03.000 241 33839.41 287.21 17117.90 88888.00 2019-08-29 21:37:04.000 241 33839.41 287.19 17117.95 88888.00 2019-08-29 21:37:05.000 241 33839.44 287.20 17117.92 37923.58 2019-08-29 21:37:06.000 241 33839.48 287.18 17117.92 88888.00 2019-08-29 21:37:07.000 241 33839.53 287.20 17117.94 88888.00 2019-08-29 21:37:08.000 241 33839.56 287.19 17117.90 88888.00 2019-08-29 21:37:09.000 241 33839.58 287.19 17117.90 88888.00 2019-08-29 21:37:10.000 241 33839.58 287.20 17117.92 37923.77 2019-08-29 21:37:11.000 241 33839.64 287.24 17117.93 88888.00 2019-08-29 21:37:12.000 241 33839.65 287.19 17117.90 88888.00 2019-08-29 21:37:13.000 241 33839.70 287.17 17117.91 88888.00 2019-08-29 21:37:14.000 241 33839.74 287.13 17117.89 88888.00 2019-08-29 21:37:15.000 241 33839.78 287.13 17117.90 37923.85 2019-08-29 21:37:16.000 241 33839.79 287.18 17117.91 88888.00 2019-08-29 21:37:17.000 241 33839.78 287.18 17117.93 88888.00 2019-08-29 21:37:18.000 241 33839.79 287.19 17117.94 88888.00 2019-08-29 21:37:19.000 241 33839.78 287.20 17117.95 88888.00 2019-08-29 21:37:20.000 241 33839.82 287.18 17117.93 37924.00 2019-08-29 21:37:21.000 241 33839.90 287.20 17117.94 88888.00 2019-08-29 21:37:22.000 241 33839.92 287.21 17117.93 88888.00 2019-08-29 21:37:23.000 241 33839.90 287.16 17117.94 88888.00 2019-08-29 21:37:24.000 241 33839.96 287.18 17117.97 88888.00 2019-08-29 21:37:25.000 241 33839.97 287.20 17117.94 37924.04 2019-08-29 21:37:26.000 241 33840.03 287.20 17117.90 88888.00 2019-08-29 21:37:27.000 241 33840.03 287.16 17117.91 88888.00 2019-08-29 21:37:28.000 241 33840.04 287.14 17117.94 88888.00 2019-08-29 21:37:29.000 241 33840.04 287.13 17117.96 88888.00 2019-08-29 21:37:30.000 241 33840.03 287.16 17117.95 37924.16 2019-08-29 21:37:31.000 241 33840.04 287.18 17117.94 88888.00 2019-08-29 21:37:32.000 241 33840.03 287.17 17117.94 88888.00 2019-08-29 21:37:33.000 241 33840.05 287.20 17117.91 88888.00 2019-08-29 21:37:34.000 241 33840.08 287.19 17117.94 88888.00 2019-08-29 21:37:35.000 241 33840.11 287.22 17117.98 37924.17 2019-08-29 21:37:36.000 241 33840.12 287.21 17117.98 88888.00 2019-08-29 21:37:37.000 241 33840.11 287.24 17117.96 88888.00 2019-08-29 21:37:38.000 241 33840.12 287.22 17117.99 88888.00 2019-08-29 21:37:39.000 241 33840.13 287.27 17118.03 88888.00 2019-08-29 21:37:40.000 241 33840.13 287.31 17117.96 37924.17 2019-08-29 21:37:41.000 241 33840.11 287.28 17117.92 88888.00 2019-08-29 21:37:42.000 241 33840.10 287.27 17117.93 88888.00 2019-08-29 21:37:43.000 241 33840.09 287.28 17117.94 88888.00 2019-08-29 21:37:44.000 241 33840.12 287.27 17117.93 88888.00 2019-08-29 21:37:45.000 241 33840.13 287.28 17117.90 37924.21 2019-08-29 21:37:46.000 241 33840.15 287.27 17117.91 88888.00 2019-08-29 21:37:47.000 241 33840.12 287.23 17117.88 88888.00 2019-08-29 21:37:48.000 241 33840.09 287.20 17117.89 88888.00 2019-08-29 21:37:49.000 241 33840.11 287.21 17117.89 88888.00 2019-08-29 21:37:50.000 241 33840.13 287.18 17117.91 37924.13 2019-08-29 21:37:51.000 241 33840.13 287.18 17117.93 88888.00 2019-08-29 21:37:52.000 241 33840.11 287.18 17117.89 88888.00 2019-08-29 21:37:53.000 241 33840.09 287.17 17117.89 88888.00 2019-08-29 21:37:54.000 241 33840.08 287.18 17117.90 88888.00 2019-08-29 21:37:55.000 241 33840.13 287.18 17117.86 37924.26 2019-08-29 21:37:56.000 241 33840.15 287.23 17117.89 88888.00 2019-08-29 21:37:57.000 241 33840.13 287.28 17117.90 88888.00 2019-08-29 21:37:58.000 241 33840.08 287.27 17117.88 88888.00 2019-08-29 21:37:59.000 241 33840.05 287.30 17117.90 88888.00 2019-08-29 21:38:00.000 241 33840.06 287.28 17117.92 37924.20 2019-08-29 21:38:01.000 241 33840.08 287.30 17117.90 88888.00 2019-08-29 21:38:02.000 241 33840.10 287.28 17117.88 88888.00 2019-08-29 21:38:03.000 241 33840.12 287.28 17117.89 88888.00 2019-08-29 21:38:04.000 241 33840.13 287.26 17117.91 88888.00 2019-08-29 21:38:05.000 241 33840.10 287.26 17117.85 37924.22 2019-08-29 21:38:06.000 241 33840.08 287.25 17117.86 88888.00 2019-08-29 21:38:07.000 241 33840.07 287.28 17117.87 88888.00 2019-08-29 21:38:08.000 241 33840.05 287.29 17117.87 88888.00 2019-08-29 21:38:09.000 241 33840.04 287.33 17117.90 88888.00 2019-08-29 21:38:10.000 241 33840.05 287.34 17117.92 37924.13 2019-08-29 21:38:11.000 241 33840.04 287.34 17117.91 88888.00 2019-08-29 21:38:12.000 241 33840.02 287.32 17117.91 88888.00 2019-08-29 21:38:13.000 241 33840.00 287.35 17117.90 88888.00 2019-08-29 21:38:14.000 241 33840.02 287.36 17117.89 88888.00 2019-08-29 21:38:15.000 241 33840.00 287.37 17117.90 37924.14 2019-08-29 21:38:16.000 241 33840.04 287.35 17117.89 88888.00 2019-08-29 21:38:17.000 241 33840.11 287.36 17117.88 88888.00 2019-08-29 21:38:18.000 241 33840.14 287.37 17117.96 88888.00 2019-08-29 21:38:19.000 241 33840.13 287.38 17117.93 88888.00 2019-08-29 21:38:20.000 241 33840.08 287.33 17117.93 37924.14 2019-08-29 21:38:21.000 241 33840.09 287.35 17117.96 88888.00 2019-08-29 21:38:22.000 241 33840.05 287.37 17117.93 88888.00 2019-08-29 21:38:23.000 241 33840.07 287.36 17117.91 88888.00 2019-08-29 21:38:24.000 241 33840.08 287.31 17117.88 88888.00 2019-08-29 21:38:25.000 241 33840.06 287.31 17117.90 37924.12 2019-08-29 21:38:26.000 241 33840.05 287.29 17117.91 88888.00 2019-08-29 21:38:27.000 241 33840.04 287.36 17117.91 88888.00 2019-08-29 21:38:28.000 241 33840.05 287.36 17117.89 88888.00 2019-08-29 21:38:29.000 241 33840.10 287.34 17117.92 88888.00 2019-08-29 21:38:30.000 241 33840.10 287.34 17117.92 37924.22 2019-08-29 21:38:31.000 241 33840.12 287.38 17117.92 88888.00 2019-08-29 21:38:32.000 241 33840.12 287.41 17117.92 88888.00 2019-08-29 21:38:33.000 241 33840.06 287.38 17117.94 88888.00 2019-08-29 21:38:34.000 241 33840.06 287.35 17117.91 88888.00 2019-08-29 21:38:35.000 241 33840.10 287.32 17117.94 37924.09 2019-08-29 21:38:36.000 241 33840.11 287.32 17117.90 88888.00 2019-08-29 21:38:37.000 241 33840.08 287.32 17117.89 88888.00 2019-08-29 21:38:38.000 241 33840.04 287.28 17117.91 88888.00 2019-08-29 21:38:39.000 241 33840.04 287.32 17117.93 88888.00 2019-08-29 21:38:40.000 241 33840.05 287.31 17117.95 37924.13 2019-08-29 21:38:41.000 241 33840.06 287.32 17117.94 88888.00 2019-08-29 21:38:42.000 241 33840.03 287.29 17117.91 88888.00 2019-08-29 21:38:43.000 241 33840.04 287.29 17117.92 88888.00 2019-08-29 21:38:44.000 241 33840.02 287.28 17117.93 88888.00 2019-08-29 21:38:45.000 241 33839.98 287.25 17117.89 37924.21 2019-08-29 21:38:46.000 241 33839.95 287.27 17117.95 88888.00 2019-08-29 21:38:47.000 241 33839.95 287.30 17117.94 88888.00 2019-08-29 21:38:48.000 241 33839.94 287.28 17117.95 88888.00 2019-08-29 21:38:49.000 241 33839.90 287.27 17117.92 88888.00 2019-08-29 21:38:50.000 241 33839.94 287.26 17117.88 37924.13 2019-08-29 21:38:51.000 241 33839.92 287.28 17117.89 88888.00 2019-08-29 21:38:52.000 241 33839.93 287.30 17117.90 88888.00 2019-08-29 21:38:53.000 241 33839.95 287.27 17117.96 88888.00 2019-08-29 21:38:54.000 241 33839.93 287.28 17117.91 88888.00 2019-08-29 21:38:55.000 241 33839.92 287.27 17117.88 37924.10 2019-08-29 21:38:56.000 241 33839.91 287.25 17117.91 88888.00 2019-08-29 21:38:57.000 241 33839.88 287.25 17117.97 88888.00 2019-08-29 21:38:58.000 241 33839.86 287.23 17118.03 88888.00 2019-08-29 21:38:59.000 241 33839.81 287.23 17117.99 88888.00 2019-08-29 21:39:00.000 241 33839.79 287.25 17117.96 37924.01 2019-08-29 21:39:01.000 241 33839.78 287.22 17117.97 88888.00 2019-08-29 21:39:02.000 241 33839.79 287.20 17117.98 88888.00 2019-08-29 21:39:03.000 241 33839.80 287.24 17117.98 88888.00 2019-08-29 21:39:04.000 241 33839.80 287.25 17117.96 88888.00 2019-08-29 21:39:05.000 241 33839.77 287.21 17117.99 37923.91 2019-08-29 21:39:06.000 241 33839.73 287.21 17118.00 88888.00 2019-08-29 21:39:07.000 241 33839.72 287.22 17118.01 88888.00 2019-08-29 21:39:08.000 241 33839.67 287.22 17118.02 88888.00 2019-08-29 21:39:09.000 241 33839.67 287.17 17118.03 88888.00 2019-08-29 21:39:10.000 241 33839.65 287.19 17118.04 37923.90 2019-08-29 21:39:11.000 241 33839.65 287.20 17118.02 88888.00 2019-08-29 21:39:12.000 241 33839.61 287.19 17118.01 88888.00 2019-08-29 21:39:13.000 241 33839.61 287.19 17118.00 88888.00 2019-08-29 21:39:14.000 241 33839.62 287.21 17118.00 88888.00 2019-08-29 21:39:15.000 241 33839.61 287.20 17118.01 37923.79 2019-08-29 21:39:16.000 241 33839.59 287.18 17118.00 88888.00 2019-08-29 21:39:17.000 241 33839.55 287.26 17117.97 88888.00 2019-08-29 21:39:18.000 241 33839.56 287.23 17117.98 88888.00 2019-08-29 21:39:19.000 241 33839.57 287.20 17118.01 88888.00 2019-08-29 21:39:20.000 241 33839.54 287.19 17118.02 37923.74 2019-08-29 21:39:21.000 241 33839.53 287.21 17118.01 88888.00 2019-08-29 21:39:22.000 241 33839.49 287.22 17117.97 88888.00 2019-08-29 21:39:23.000 241 33839.49 287.22 17117.98 88888.00 2019-08-29 21:39:24.000 241 33839.48 287.25 17118.01 88888.00 2019-08-29 21:39:25.000 241 33839.48 287.22 17118.04 37923.58 2019-08-29 21:39:26.000 241 33839.47 287.19 17118.02 88888.00 2019-08-29 21:39:27.000 241 33839.45 287.19 17118.04 88888.00 2019-08-29 21:39:28.000 241 33839.41 287.16 17118.03 88888.00 2019-08-29 21:39:29.000 241 33839.41 287.17 17118.01 88888.00 2019-08-29 21:39:30.000 241 33839.37 287.15 17118.02 37923.53 2019-08-29 21:39:31.000 241 33839.34 287.16 17118.01 88888.00 2019-08-29 21:39:32.000 241 33839.32 287.17 17117.99 88888.00 2019-08-29 21:39:33.000 241 33839.34 287.11 17117.97 88888.00 2019-08-29 21:39:34.000 241 33839.34 287.08 17117.97 88888.00 2019-08-29 21:39:35.000 241 33839.34 287.06 17118.00 37923.61 2019-08-29 21:39:36.000 241 33839.32 287.06 17118.01 88888.00 2019-08-29 21:39:37.000 241 33839.31 287.04 17118.08 88888.00 2019-08-29 21:39:38.000 241 33839.30 287.05 17118.07 88888.00 2019-08-29 21:39:39.000 241 33839.29 287.07 17118.04 88888.00 2019-08-29 21:39:40.000 241 33839.32 287.09 17118.06 37923.51 2019-08-29 21:39:41.000 241 33839.32 287.09 17118.02 88888.00 2019-08-29 21:39:42.000 241 33839.33 287.08 17118.01 88888.00 2019-08-29 21:39:43.000 241 33839.33 287.01 17118.02 88888.00 2019-08-29 21:39:44.000 241 33839.32 287.03 17118.03 88888.00 2019-08-29 21:39:45.000 241 33839.27 287.03 17118.04 37923.52 2019-08-29 21:39:46.000 241 33839.29 287.07 17118.03 88888.00 2019-08-29 21:39:47.000 241 33839.33 287.05 17118.01 88888.00 2019-08-29 21:39:48.000 241 33839.32 287.03 17118.00 88888.00 2019-08-29 21:39:49.000 241 33839.33 287.02 17118.01 88888.00 2019-08-29 21:39:50.000 241 33839.35 287.02 17118.02 37923.48 2019-08-29 21:39:51.000 241 33839.37 287.03 17118.08 88888.00 2019-08-29 21:39:52.000 241 33839.37 286.97 17118.11 88888.00 2019-08-29 21:39:53.000 241 33839.36 286.97 17118.07 88888.00 2019-08-29 21:39:54.000 241 33839.35 286.99 17118.07 88888.00 2019-08-29 21:39:55.000 241 33839.31 286.99 17118.04 37923.45 2019-08-29 21:39:56.000 241 33839.30 286.96 17118.00 88888.00 2019-08-29 21:39:57.000 241 33839.34 286.97 17118.00 88888.00 2019-08-29 21:39:58.000 241 33839.34 287.02 17117.97 88888.00 2019-08-29 21:39:59.000 241 33839.33 287.02 17118.00 88888.00 2019-08-29 21:40:00.000 241 33839.37 287.02 17118.03 37923.60 2019-08-29 21:40:01.000 241 33839.39 286.99 17118.00 88888.00 2019-08-29 21:40:02.000 241 33839.37 286.96 17118.03 88888.00 2019-08-29 21:40:03.000 241 33839.41 286.98 17118.03 88888.00 2019-08-29 21:40:04.000 241 33839.45 287.01 17117.93 88888.00 2019-08-29 21:40:05.000 241 33839.45 287.05 17117.94 37923.54 2019-08-29 21:40:06.000 241 33839.41 287.02 17117.96 88888.00 2019-08-29 21:40:07.000 241 33839.42 287.03 17117.98 88888.00 2019-08-29 21:40:08.000 241 33839.42 287.03 17117.95 88888.00 2019-08-29 21:40:09.000 241 33839.43 287.02 17117.95 88888.00 2019-08-29 21:40:10.000 241 33839.44 287.04 17117.94 37923.72 2019-08-29 21:40:11.000 241 33839.49 287.03 17117.99 88888.00 2019-08-29 21:40:12.000 241 33839.49 287.02 17118.03 88888.00 2019-08-29 21:40:13.000 241 33839.49 287.00 17118.00 88888.00 2019-08-29 21:40:14.000 241 33839.49 286.98 17118.00 88888.00 2019-08-29 21:40:15.000 241 33839.52 287.00 17117.97 37923.82 2019-08-29 21:40:16.000 241 33839.51 287.06 17117.99 88888.00 2019-08-29 21:40:17.000 241 33839.52 287.06 17118.01 88888.00 2019-08-29 21:40:18.000 241 33839.56 287.01 17118.00 88888.00 2019-08-29 21:40:19.000 241 33839.58 287.01 17117.99 88888.00 2019-08-29 21:40:20.000 241 33839.61 287.04 17117.99 37923.78 2019-08-29 21:40:21.000 241 33839.63 287.04 17118.02 88888.00 2019-08-29 21:40:22.000 241 33839.64 286.99 17118.00 88888.00 2019-08-29 21:40:23.000 241 33839.63 287.01 17117.99 88888.00 2019-08-29 21:40:24.000 241 33839.62 287.01 17117.98 88888.00 2019-08-29 21:40:25.000 241 33839.65 287.02 17118.01 37923.81 2019-08-29 21:40:26.000 241 33839.69 287.01 17118.03 88888.00 2019-08-29 21:40:27.000 241 33839.65 287.05 17118.03 88888.00 2019-08-29 21:40:28.000 241 33839.64 287.03 17118.01 88888.00 2019-08-29 21:40:29.000 241 33839.68 287.04 17117.99 88888.00 2019-08-29 21:40:30.000 241 33839.70 287.01 17118.02 37923.91 2019-08-29 21:40:31.000 241 33839.73 286.99 17118.01 88888.00 2019-08-29 21:40:32.000 241 33839.74 287.02 17118.01 88888.00 2019-08-29 21:40:33.000 241 33839.71 287.00 17117.98 88888.00 2019-08-29 21:40:34.000 241 33839.70 287.00 17117.99 88888.00 2019-08-29 21:40:35.000 241 33839.73 287.01 17118.00 37923.93 2019-08-29 21:40:36.000 241 33839.78 286.99 17117.99 88888.00 2019-08-29 21:40:37.000 241 33839.80 286.98 17117.95 88888.00 2019-08-29 21:40:38.000 241 33839.80 287.01 17117.98 88888.00 2019-08-29 21:40:39.000 241 33839.78 286.98 17117.98 88888.00 2019-08-29 21:40:40.000 241 33839.79 287.01 17118.01 37923.92 2019-08-29 21:40:41.000 241 33839.86 287.02 17117.97 88888.00 2019-08-29 21:40:42.000 241 33839.86 287.00 17117.98 88888.00 2019-08-29 21:40:43.000 241 33839.79 287.00 17118.01 88888.00 2019-08-29 21:40:44.000 241 33839.80 286.99 17117.98 88888.00 2019-08-29 21:40:45.000 241 33839.83 286.95 17117.93 37923.99 2019-08-29 21:40:46.000 241 33839.85 286.97 17117.91 88888.00 2019-08-29 21:40:47.000 241 33839.86 286.97 17117.95 88888.00 2019-08-29 21:40:48.000 241 33839.83 286.97 17117.96 88888.00 2019-08-29 21:40:49.000 241 33839.87 286.94 17117.95 88888.00 2019-08-29 21:40:50.000 241 33839.86 286.96 17117.96 37923.91 2019-08-29 21:40:51.000 241 33839.86 286.97 17117.96 88888.00 2019-08-29 21:40:52.000 241 33839.85 287.01 17117.99 88888.00 2019-08-29 21:40:53.000 241 33839.86 287.00 17117.99 88888.00 2019-08-29 21:40:54.000 241 33839.87 287.03 17117.97 88888.00 2019-08-29 21:40:55.000 241 33839.84 287.02 17117.96 37924.01 2019-08-29 21:40:56.000 241 33839.81 286.99 17117.92 88888.00 2019-08-29 21:40:57.000 241 33839.83 286.99 17117.92 88888.00 2019-08-29 21:40:58.000 241 33839.88 287.00 17117.94 88888.00 2019-08-29 21:40:59.000 241 33839.91 286.96 17117.93 88888.00 2019-08-29 21:41:00.000 241 33839.89 286.96 17117.95 37924.00 2019-08-29 21:41:01.000 241 33839.88 286.95 17117.97 88888.00 2019-08-29 21:41:02.000 241 33839.89 286.96 17117.98 88888.00 2019-08-29 21:41:03.000 241 33839.86 286.93 17117.96 88888.00 2019-08-29 21:41:04.000 241 33839.86 286.92 17117.97 88888.00 2019-08-29 21:41:05.000 241 33839.85 286.92 17117.95 37924.04 2019-08-29 21:41:06.000 241 33839.87 286.91 17117.94 88888.00 2019-08-29 21:41:07.000 241 33839.85 286.92 17117.96 88888.00 2019-08-29 21:41:08.000 241 33839.87 286.91 17117.94 88888.00 2019-08-29 21:41:09.000 241 33839.84 286.94 17117.90 88888.00 2019-08-29 21:41:10.000 241 33839.84 286.97 17117.91 37923.96 2019-08-29 21:41:11.000 241 33839.79 286.97 17117.93 88888.00 2019-08-29 21:41:12.000 241 33839.77 286.96 17117.91 88888.00 2019-08-29 21:41:13.000 241 33839.78 286.97 17117.92 88888.00 2019-08-29 21:41:14.000 241 33839.79 287.00 17117.93 88888.00 2019-08-29 21:41:15.000 241 33839.78 287.02 17117.89 37924.06 2019-08-29 21:41:16.000 241 33839.78 287.03 17117.93 88888.00 2019-08-29 21:41:17.000 241 33839.78 286.99 17117.95 88888.00 2019-08-29 21:41:18.000 241 33839.76 286.96 17117.93 88888.00 2019-08-29 21:41:19.000 241 33839.71 286.99 17117.93 88888.00 2019-08-29 21:41:20.000 241 33839.72 287.01 17117.98 37923.95 2019-08-29 21:41:21.000 241 33839.72 287.05 17117.97 88888.00 2019-08-29 21:41:22.000 241 33839.70 287.06 17117.97 88888.00 2019-08-29 21:41:23.000 241 33839.65 287.10 17117.99 88888.00 2019-08-29 21:41:24.000 241 33839.63 287.07 17117.99 88888.00 2019-08-29 21:41:25.000 241 33839.64 287.03 17117.97 37923.94 2019-08-29 21:41:26.000 241 33839.64 287.05 17117.94 88888.00 2019-08-29 21:41:27.000 241 33839.63 287.05 17117.96 88888.00 2019-08-29 21:41:28.000 241 33839.62 287.03 17117.98 88888.00 2019-08-29 21:41:29.000 241 33839.64 287.02 17118.03 88888.00 2019-08-29 21:41:30.000 241 33839.65 287.01 17117.99 37923.85 2019-08-29 21:41:31.000 241 33839.61 287.02 17117.97 88888.00 2019-08-29 21:41:32.000 241 33839.63 287.01 17117.98 88888.00 2019-08-29 21:41:33.000 241 33839.65 287.01 17117.95 88888.00 2019-08-29 21:41:34.000 241 33839.62 287.02 17117.97 88888.00 2019-08-29 21:41:35.000 241 33839.59 287.02 17117.96 37923.87 2019-08-29 21:41:36.000 241 33839.56 287.06 17117.98 88888.00 2019-08-29 21:41:37.000 241 33839.52 287.05 17118.02 88888.00 2019-08-29 21:41:38.000 241 33839.52 287.07 17118.03 88888.00 2019-08-29 21:41:39.000 241 33839.47 287.07 17118.03 88888.00 2019-08-29 21:41:40.000 241 33839.46 287.06 17118.06 37923.75 2019-08-29 21:41:41.000 241 33839.52 287.10 17118.06 88888.00 2019-08-29 21:41:42.000 241 33839.47 287.09 17118.04 88888.00 2019-08-29 21:41:43.000 241 33839.43 287.15 17118.06 88888.00 2019-08-29 21:41:44.000 241 33839.42 287.12 17118.05 88888.00 2019-08-29 21:41:45.000 241 33839.43 287.13 17118.04 37923.65 2019-08-29 21:41:46.000 241 33839.40 287.14 17118.02 88888.00 2019-08-29 21:41:47.000 241 33839.40 287.15 17118.01 88888.00 2019-08-29 21:41:48.000 241 33839.41 287.17 17118.08 88888.00 2019-08-29 21:41:49.000 241 33839.37 287.23 17118.10 88888.00 2019-08-29 21:41:50.000 241 33839.35 287.25 17118.06 37923.68 2019-08-29 21:41:51.000 241 33839.34 287.21 17118.05 88888.00 2019-08-29 21:41:52.000 241 33839.31 287.22 17118.08 88888.00 2019-08-29 21:41:53.000 241 33839.30 287.20 17118.06 88888.00 2019-08-29 21:41:54.000 241 33839.28 287.19 17118.10 88888.00 2019-08-29 21:41:55.000 241 33839.22 287.20 17118.13 37923.63 2019-08-29 21:41:56.000 241 33839.22 287.20 17118.10 88888.00 2019-08-29 21:41:57.000 241 33839.18 287.20 17118.10 88888.00 2019-08-29 21:41:58.000 241 33839.16 287.20 17118.12 88888.00 2019-08-29 21:41:59.000 241 33839.15 287.21 17118.14 88888.00 2019-08-29 21:42:00.000 241 33839.11 287.19 17118.14 37923.46 2019-08-29 21:42:01.000 241 33839.09 287.21 17118.07 88888.00 2019-08-29 21:42:02.000 241 33839.07 287.19 17118.08 88888.00 2019-08-29 21:42:03.000 241 33839.08 287.19 17118.07 88888.00 2019-08-29 21:42:04.000 241 33839.05 287.14 17118.05 88888.00 2019-08-29 21:42:05.000 241 33839.04 287.14 17118.10 37923.51 2019-08-29 21:42:06.000 241 33839.02 287.19 17118.11 88888.00 2019-08-29 21:42:07.000 241 33839.01 287.21 17118.10 88888.00 2019-08-29 21:42:08.000 241 33838.97 287.19 17118.09 88888.00 2019-08-29 21:42:09.000 241 33838.95 287.17 17118.09 88888.00 2019-08-29 21:42:10.000 241 33838.94 287.15 17118.10 37923.39 2019-08-29 21:42:11.000 241 33838.96 287.17 17118.09 88888.00 2019-08-29 21:42:12.000 241 33838.92 287.20 17118.06 88888.00 2019-08-29 21:42:13.000 241 33838.92 287.22 17118.08 88888.00 2019-08-29 21:42:14.000 241 33838.90 287.21 17118.10 88888.00 2019-08-29 21:42:15.000 241 33838.93 287.19 17118.05 37923.36 2019-08-29 21:42:16.000 241 33838.90 287.18 17118.01 88888.00 2019-08-29 21:42:17.000 241 33838.84 287.22 17118.01 88888.00 2019-08-29 21:42:18.000 241 33838.82 287.23 17118.03 88888.00 2019-08-29 21:42:19.000 241 33838.82 287.26 17118.05 88888.00 2019-08-29 21:42:20.000 241 33838.82 287.26 17118.05 37923.24 2019-08-29 21:42:21.000 241 33838.81 287.26 17118.08 88888.00 2019-08-29 21:42:22.000 241 33838.80 287.26 17118.06 88888.00 2019-08-29 21:42:23.000 241 33838.75 287.25 17118.06 88888.00 2019-08-29 21:42:24.000 241 33838.74 287.21 17118.09 88888.00 2019-08-29 21:42:25.000 241 33838.74 287.25 17118.10 37923.24 2019-08-29 21:42:26.000 241 33838.75 287.25 17118.10 88888.00 2019-08-29 21:42:27.000 241 33838.73 287.25 17118.10 88888.00 2019-08-29 21:42:28.000 241 33838.73 287.24 17118.08 88888.00 2019-08-29 21:42:29.000 241 33838.71 287.26 17118.07 88888.00 2019-08-29 21:42:30.000 241 33838.70 287.23 17118.06 37923.18 2019-08-29 21:42:31.000 241 33838.69 287.24 17118.09 88888.00 2019-08-29 21:42:32.000 241 33838.65 287.27 17118.11 88888.00 2019-08-29 21:42:33.000 241 33838.65 287.22 17118.09 88888.00 2019-08-29 21:42:34.000 241 33838.68 287.21 17118.04 88888.00 2019-08-29 21:42:35.000 241 33838.68 287.23 17118.10 37923.04 2019-08-29 21:42:36.000 241 33838.67 287.24 17118.10 88888.00 2019-08-29 21:42:37.000 241 33838.67 287.24 17118.09 88888.00 2019-08-29 21:42:38.000 241 33838.65 287.23 17118.08 88888.00 2019-08-29 21:42:39.000 241 33838.61 287.22 17118.06 88888.00 2019-08-29 21:42:40.000 241 33838.62 287.19 17118.09 37923.07 2019-08-29 21:42:41.000 241 33838.65 287.19 17118.09 88888.00 2019-08-29 21:42:42.000 241 33838.64 287.18 17118.11 88888.00 2019-08-29 21:42:43.000 241 33838.63 287.20 17118.14 88888.00 2019-08-29 21:42:44.000 241 33838.60 287.19 17118.15 88888.00 2019-08-29 21:42:45.000 241 33838.61 287.20 17118.12 37922.94 2019-08-29 21:42:46.000 241 33838.58 287.23 17118.11 88888.00 2019-08-29 21:42:47.000 241 33838.57 287.23 17118.09 88888.00 2019-08-29 21:42:48.000 241 33838.57 287.15 17118.10 88888.00 2019-08-29 21:42:49.000 241 33838.58 287.16 17118.14 88888.00 2019-08-29 21:42:50.000 241 33838.58 287.18 17118.16 37922.94 2019-08-29 21:42:51.000 241 33838.57 287.17 17118.14 88888.00 2019-08-29 21:42:52.000 241 33838.55 287.20 17118.09 88888.00 2019-08-29 21:42:53.000 241 33838.54 287.22 17118.10 88888.00 2019-08-29 21:42:54.000 241 33838.52 287.23 17118.16 88888.00 2019-08-29 21:42:55.000 241 33838.48 287.25 17118.19 37922.89 2019-08-29 21:42:56.000 241 33838.50 287.23 17118.14 88888.00 2019-08-29 21:42:57.000 241 33838.53 287.21 17118.15 88888.00 2019-08-29 21:42:58.000 241 33838.51 287.20 17118.15 88888.00 2019-08-29 21:42:59.000 241 33838.49 287.21 17118.12 88888.00 2019-08-29 21:43:00.000 241 33838.48 287.17 17118.12 37922.89 2019-08-29 21:43:01.000 241 33838.47 287.20 17118.09 88888.00 2019-08-29 21:43:02.000 241 33838.49 287.20 17118.10 88888.00 2019-08-29 21:43:03.000 241 33838.51 287.22 17118.13 88888.00 2019-08-29 21:43:04.000 241 33838.47 287.23 17118.14 88888.00 2019-08-29 21:43:05.000 241 33838.50 287.22 17118.18 37922.90 2019-08-29 21:43:06.000 241 33838.51 287.24 17118.19 88888.00 2019-08-29 21:43:07.000 241 33838.52 287.24 17118.18 88888.00 2019-08-29 21:43:08.000 241 33838.50 287.24 17118.18 88888.00 2019-08-29 21:43:09.000 241 33838.50 287.21 17118.18 88888.00 2019-08-29 21:43:10.000 241 33838.53 287.21 17118.19 37922.94 2019-08-29 21:43:11.000 241 33838.51 287.22 17118.17 88888.00 2019-08-29 21:43:12.000 241 33838.49 287.20 17118.15 88888.00 2019-08-29 21:43:13.000 241 33838.53 287.19 17118.17 88888.00 2019-08-29 21:43:14.000 241 33838.58 287.22 17118.19 88888.00 2019-08-29 21:43:15.000 241 33838.54 287.20 17118.16 37922.95 2019-08-29 21:43:16.000 241 33838.54 287.21 17118.16 88888.00 2019-08-29 21:43:17.000 241 33838.55 287.20 17118.17 88888.00 2019-08-29 21:43:18.000 241 33838.51 287.14 17118.17 88888.00 2019-08-29 21:43:19.000 241 33838.53 287.17 17118.17 88888.00 2019-08-29 21:43:20.000 241 33838.52 287.19 17118.23 37922.80 2019-08-29 21:43:21.000 241 33838.52 287.21 17118.18 88888.00 2019-08-29 21:43:22.000 241 33838.49 287.20 17118.19 88888.00 2019-08-29 21:43:23.000 241 33838.47 287.21 17118.20 88888.00 2019-08-29 21:43:24.000 241 33838.47 287.21 17118.16 88888.00 2019-08-29 21:43:25.000 241 33838.51 287.23 17118.15 37922.78 2019-08-29 21:43:26.000 241 33838.51 287.21 17118.17 88888.00 2019-08-29 21:43:27.000 241 33838.50 287.22 17118.18 88888.00 2019-08-29 21:43:28.000 241 33838.48 287.20 17118.21 88888.00 2019-08-29 21:43:29.000 241 33838.51 287.19 17118.21 88888.00 2019-08-29 21:43:30.000 241 33838.50 287.19 17118.18 37922.85 2019-08-29 21:43:31.000 241 33838.49 287.21 17118.22 88888.00 2019-08-29 21:43:32.000 241 33838.47 287.16 17118.22 88888.00 2019-08-29 21:43:33.000 241 33838.46 287.18 17118.19 88888.00 2019-08-29 21:43:34.000 241 33838.47 287.18 17118.17 88888.00 2019-08-29 21:43:35.000 241 33838.49 287.19 17118.14 37922.88 2019-08-29 21:43:36.000 241 33838.54 287.19 17118.14 88888.00 2019-08-29 21:43:37.000 241 33838.55 287.18 17118.14 88888.00 2019-08-29 21:43:38.000 241 33838.55 287.24 17118.16 88888.00 2019-08-29 21:43:39.000 241 33838.55 287.21 17118.18 88888.00 2019-08-29 21:43:40.000 241 33838.55 287.17 17118.20 37922.87 2019-08-29 21:43:41.000 241 33838.55 287.18 17118.15 88888.00 2019-08-29 21:43:42.000 241 33838.53 287.19 17118.17 88888.00 2019-08-29 21:43:43.000 241 33838.55 287.18 17118.19 88888.00 2019-08-29 21:43:44.000 241 33838.58 287.18 17118.22 88888.00 2019-08-29 21:43:45.000 241 33838.57 287.16 17118.19 37922.90 2019-08-29 21:43:46.000 241 33838.52 287.18 17118.19 88888.00 2019-08-29 21:43:47.000 241 33838.56 287.18 17118.22 88888.00 2019-08-29 21:43:48.000 241 33838.58 287.19 17118.17 88888.00 2019-08-29 21:43:49.000 241 33838.55 287.21 17118.16 88888.00 2019-08-29 21:43:50.000 241 33838.56 287.22 17118.19 37922.90 2019-08-29 21:43:51.000 241 33838.57 287.24 17118.19 88888.00 2019-08-29 21:43:52.000 241 33838.56 287.24 17118.17 88888.00 2019-08-29 21:43:53.000 241 33838.56 287.24 17118.18 88888.00 2019-08-29 21:43:54.000 241 33838.54 287.28 17118.16 88888.00 2019-08-29 21:43:55.000 241 33838.58 287.26 17118.15 37922.92 2019-08-29 21:43:56.000 241 33838.55 287.28 17118.15 88888.00 2019-08-29 21:43:57.000 241 33838.53 287.29 17118.18 88888.00 2019-08-29 21:43:58.000 241 33838.50 287.29 17118.16 88888.00 2019-08-29 21:43:59.000 241 33838.56 287.31 17118.13 88888.00 2019-08-29 21:44:00.000 241 33838.53 287.30 17118.13 37922.96 2019-08-29 21:44:01.000 241 33838.54 287.29 17118.17 88888.00 2019-08-29 21:44:02.000 241 33838.57 287.28 17118.16 88888.00 2019-08-29 21:44:03.000 241 33838.56 287.33 17118.20 88888.00 2019-08-29 21:44:04.000 241 33838.55 287.35 17118.18 88888.00 2019-08-29 21:44:05.000 241 33838.56 287.37 17118.18 37922.93 2019-08-29 21:44:06.000 241 33838.52 287.35 17118.17 88888.00 2019-08-29 21:44:07.000 241 33838.50 287.33 17118.16 88888.00 2019-08-29 21:44:08.000 241 33838.50 287.36 17118.17 88888.00 2019-08-29 21:44:09.000 241 33838.46 287.36 17118.14 88888.00 2019-08-29 21:44:10.000 241 33838.47 287.37 17118.12 37922.83 2019-08-29 21:44:11.000 241 33838.49 287.38 17118.12 88888.00 2019-08-29 21:44:12.000 241 33838.47 287.41 17118.15 88888.00 2019-08-29 21:44:13.000 241 33838.50 287.40 17118.14 88888.00 2019-08-29 21:44:14.000 241 33838.49 287.40 17118.09 88888.00 2019-08-29 21:44:15.000 241 33838.49 287.38 17118.09 37922.84 2019-08-29 21:44:16.000 241 33838.43 287.38 17118.11 88888.00 2019-08-29 21:44:17.000 241 33838.45 287.33 17118.10 88888.00 2019-08-29 21:44:18.000 241 33838.52 287.37 17118.12 88888.00 2019-08-29 21:44:19.000 241 33838.53 287.39 17118.12 88888.00 2019-08-29 21:44:20.000 241 33838.54 287.39 17118.11 37922.77 2019-08-29 21:44:21.000 241 33838.55 287.40 17118.09 88888.00 2019-08-29 21:44:22.000 241 33838.51 287.36 17118.06 88888.00 2019-08-29 21:44:23.000 241 33838.47 287.38 17118.04 88888.00 2019-08-29 21:44:24.000 241 33838.48 287.45 17118.09 88888.00 2019-08-29 21:44:25.000 241 33838.50 287.42 17118.08 37922.81 2019-08-29 21:44:26.000 241 33838.48 287.40 17118.11 88888.00 2019-08-29 21:44:27.000 241 33838.50 287.41 17118.15 88888.00 2019-08-29 21:44:28.000 241 33838.49 287.40 17118.15 88888.00 2019-08-29 21:44:29.000 241 33838.50 287.38 17118.10 88888.00 2019-08-29 21:44:30.000 241 33838.48 287.37 17118.13 37922.83 2019-08-29 21:44:31.000 241 33838.50 287.41 17118.12 88888.00 2019-08-29 21:44:32.000 241 33838.51 287.43 17118.09 88888.00 2019-08-29 21:44:33.000 241 33838.49 287.40 17118.11 88888.00 2019-08-29 21:44:34.000 241 33838.48 287.38 17118.10 88888.00 2019-08-29 21:44:35.000 241 33838.46 287.37 17118.07 37922.88 2019-08-29 21:44:36.000 241 33838.46 287.37 17118.09 88888.00 2019-08-29 21:44:37.000 241 33838.45 287.37 17118.11 88888.00 2019-08-29 21:44:38.000 241 33838.48 287.40 17118.13 88888.00 2019-08-29 21:44:39.000 241 33838.48 287.41 17118.15 88888.00 2019-08-29 21:44:40.000 241 33838.46 287.38 17118.14 37922.81 2019-08-29 21:44:41.000 241 33838.43 287.35 17118.15 88888.00 2019-08-29 21:44:42.000 241 33838.43 287.32 17118.12 88888.00 2019-08-29 21:44:43.000 241 33838.42 287.31 17118.14 88888.00 2019-08-29 21:44:44.000 241 33838.46 287.32 17118.09 88888.00 2019-08-29 21:44:45.000 241 33838.48 287.34 17118.06 37922.73 2019-08-29 21:44:46.000 241 33838.51 287.33 17118.06 88888.00 2019-08-29 21:44:47.000 241 33838.51 287.36 17118.04 88888.00 2019-08-29 21:44:48.000 241 33838.51 287.31 17118.06 88888.00 2019-08-29 21:44:49.000 241 33838.52 287.29 17118.07 88888.00 2019-08-29 21:44:50.000 241 33838.56 287.31 17118.06 37922.79 2019-08-29 21:44:51.000 241 33838.54 287.32 17118.06 88888.00 2019-08-29 21:44:52.000 241 33838.51 287.34 17118.09 88888.00 2019-08-29 21:44:53.000 241 33838.55 287.34 17118.07 88888.00 2019-08-29 21:44:54.000 241 33838.53 287.34 17118.05 88888.00 2019-08-29 21:44:55.000 241 33838.52 287.32 17118.07 37922.82 2019-08-29 21:44:56.000 241 33838.47 287.28 17118.09 88888.00 2019-08-29 21:44:57.000 241 33838.47 287.29 17118.09 88888.00 2019-08-29 21:44:58.000 241 33838.51 287.31 17118.06 88888.00 2019-08-29 21:44:59.000 241 33838.51 287.34 17118.07 88888.00 2019-08-29 21:45:00.000 241 33838.48 287.35 17118.07 37922.75 2019-08-29 21:45:01.000 241 33838.47 287.34 17118.03 88888.00 2019-08-29 21:45:02.000 241 33838.47 287.36 17118.06 88888.00 2019-08-29 21:45:03.000 241 33838.49 287.35 17118.09 88888.00 2019-08-29 21:45:04.000 241 33838.48 287.35 17118.10 88888.00 2019-08-29 21:45:05.000 241 33838.47 287.35 17118.09 37922.81 2019-08-29 21:45:06.000 241 33838.48 287.36 17118.07 88888.00 2019-08-29 21:45:07.000 241 33838.46 287.36 17118.06 88888.00 2019-08-29 21:45:08.000 241 33838.46 287.39 17118.07 88888.00 2019-08-29 21:45:09.000 241 33838.46 287.39 17118.09 88888.00 2019-08-29 21:45:10.000 241 33838.43 287.36 17118.06 37922.87 2019-08-29 21:45:11.000 241 33838.45 287.39 17118.05 88888.00 2019-08-29 21:45:12.000 241 33838.47 287.44 17118.05 88888.00 2019-08-29 21:45:13.000 241 33838.46 287.44 17118.07 88888.00 2019-08-29 21:45:14.000 241 33838.47 287.45 17118.10 88888.00 2019-08-29 21:45:15.000 241 33838.45 287.43 17118.08 37922.72 2019-08-29 21:45:16.000 241 33838.44 287.41 17118.07 88888.00 2019-08-29 21:45:17.000 241 33838.42 287.40 17118.10 88888.00 2019-08-29 21:45:18.000 241 33838.43 287.41 17118.11 88888.00 2019-08-29 21:45:19.000 241 33838.44 287.41 17118.09 88888.00 2019-08-29 21:45:20.000 241 33838.46 287.42 17118.10 37922.77 2019-08-29 21:45:21.000 241 33838.47 287.44 17118.09 88888.00 2019-08-29 21:45:22.000 241 33838.47 287.46 17118.10 88888.00 2019-08-29 21:45:23.000 241 33838.47 287.49 17118.09 88888.00 2019-08-29 21:45:24.000 241 33838.49 287.49 17118.11 88888.00 2019-08-29 21:45:25.000 241 33838.47 287.47 17118.11 37922.77 2019-08-29 21:45:26.000 241 33838.45 287.51 17118.10 88888.00 2019-08-29 21:45:27.000 241 33838.44 287.48 17118.08 88888.00 2019-08-29 21:45:28.000 241 33838.43 287.43 17118.07 88888.00 2019-08-29 21:45:29.000 241 33838.44 287.44 17118.04 88888.00 2019-08-29 21:45:30.000 241 33838.45 287.45 17117.98 37922.83 2019-08-29 21:45:31.000 241 33838.46 287.50 17118.04 88888.00 2019-08-29 21:45:32.000 241 33838.45 287.51 17118.07 88888.00 2019-08-29 21:45:33.000 241 33838.44 287.50 17118.06 88888.00 2019-08-29 21:45:34.000 241 33838.44 287.50 17118.04 88888.00 2019-08-29 21:45:35.000 241 33838.47 287.47 17118.07 37922.79 2019-08-29 21:45:36.000 241 33838.52 287.48 17118.07 88888.00 2019-08-29 21:45:37.000 241 33838.48 287.53 17118.04 88888.00 2019-08-29 21:45:38.000 241 33838.49 287.56 17118.06 88888.00 2019-08-29 21:45:39.000 241 33838.50 287.56 17118.07 88888.00 2019-08-29 21:45:40.000 241 33838.51 287.53 17118.09 37922.75 2019-08-29 21:45:41.000 241 33838.50 287.57 17118.08 88888.00 2019-08-29 21:45:42.000 241 33838.52 287.56 17118.09 88888.00 2019-08-29 21:45:43.000 241 33838.55 287.54 17118.09 88888.00 2019-08-29 21:45:44.000 241 33838.59 287.53 17118.10 88888.00 2019-08-29 21:45:45.000 241 33838.54 287.50 17118.08 37922.91 2019-08-29 21:45:46.000 241 33838.50 287.53 17118.09 88888.00 2019-08-29 21:45:47.000 241 33838.50 287.52 17118.09 88888.00 2019-08-29 21:45:48.000 241 33838.50 287.53 17118.04 88888.00 2019-08-29 21:45:49.000 241 33838.53 287.55 17118.09 88888.00 2019-08-29 21:45:50.000 241 33838.54 287.57 17118.08 37922.83 2019-08-29 21:45:51.000 241 33838.50 287.60 17118.10 88888.00 2019-08-29 21:45:52.000 241 33838.47 287.61 17118.09 88888.00 2019-08-29 21:45:53.000 241 33838.51 287.64 17118.12 88888.00 2019-08-29 21:45:54.000 241 33838.50 287.67 17118.15 88888.00 2019-08-29 21:45:55.000 241 33838.50 287.66 17118.10 37922.86 2019-08-29 21:45:56.000 241 33838.42 287.66 17118.08 88888.00 2019-08-29 21:45:57.000 241 33838.43 287.65 17118.10 88888.00 2019-08-29 21:45:58.000 241 33838.42 287.61 17118.12 88888.00 2019-08-29 21:45:59.000 241 33838.43 287.62 17118.14 88888.00 2019-08-29 21:46:00.000 241 33838.38 287.61 17118.13 37922.82 2019-08-29 21:46:01.000 241 33838.34 287.57 17118.11 88888.00 2019-08-29 21:46:02.000 241 33838.30 287.59 17118.09 88888.00 2019-08-29 21:46:03.000 241 33838.28 287.70 17118.09 88888.00 2019-08-29 21:46:04.000 241 33838.28 287.68 17118.11 88888.00 2019-08-29 21:46:05.000 241 33838.29 287.70 17118.14 37922.72 2019-08-29 21:46:06.000 241 33838.24 287.73 17118.09 88888.00 2019-08-29 21:46:07.000 241 33838.24 287.77 17118.09 88888.00 2019-08-29 21:46:08.000 241 33838.21 287.78 17118.12 88888.00 2019-08-29 21:46:09.000 241 33838.20 287.77 17118.10 88888.00 2019-08-29 21:46:10.000 241 33838.18 287.80 17118.08 37922.66 2019-08-29 21:46:11.000 241 33838.13 287.78 17118.08 88888.00 2019-08-29 21:46:12.000 241 33838.11 287.80 17118.10 88888.00 2019-08-29 21:46:13.000 241 33838.08 287.82 17118.09 88888.00 2019-08-29 21:46:14.000 241 33838.06 287.83 17118.06 88888.00 2019-08-29 21:46:15.000 241 33838.04 287.83 17118.07 37922.54 2019-08-29 21:46:16.000 241 33837.98 287.89 17118.09 88888.00 2019-08-29 21:46:17.000 241 33837.92 287.89 17118.06 88888.00 2019-08-29 21:46:18.000 241 33837.91 287.91 17118.10 88888.00 2019-08-29 21:46:19.000 241 33837.87 287.88 17118.13 88888.00 2019-08-29 21:46:20.000 241 33837.84 287.87 17118.15 37922.30 2019-08-29 21:46:21.000 241 33837.84 287.90 17118.15 88888.00 2019-08-29 21:46:22.000 241 33837.84 287.91 17118.14 88888.00 2019-08-29 21:46:23.000 241 33837.77 287.89 17118.16 88888.00 2019-08-29 21:46:24.000 241 33837.71 287.92 17118.14 88888.00 2019-08-29 21:46:25.000 241 33837.69 287.93 17118.12 37922.16 2019-08-29 21:46:26.000 241 33837.66 287.93 17118.13 88888.00 2019-08-29 21:46:27.000 241 33837.61 287.96 17118.17 88888.00 2019-08-29 21:46:28.000 241 33837.58 287.97 17118.17 88888.00 2019-08-29 21:46:29.000 241 33837.53 287.98 17118.14 88888.00 2019-08-29 21:46:30.000 241 33837.48 287.96 17118.16 37922.01 2019-08-29 21:46:31.000 241 33837.42 287.96 17118.14 88888.00 2019-08-29 21:46:32.000 241 33837.44 287.96 17118.18 88888.00 2019-08-29 21:46:33.000 241 33837.41 287.99 17118.19 88888.00 2019-08-29 21:46:34.000 241 33837.34 287.99 17118.19 88888.00 2019-08-29 21:46:35.000 241 33837.27 287.95 17118.20 37921.86 2019-08-29 21:46:36.000 241 33837.22 287.94 17118.18 88888.00 2019-08-29 21:46:37.000 241 33837.21 287.98 17118.23 88888.00 2019-08-29 21:46:38.000 241 33837.14 288.00 17118.19 88888.00 2019-08-29 21:46:39.000 241 33837.12 287.98 17118.22 88888.00 2019-08-29 21:46:40.000 241 33837.10 287.99 17118.25 37921.72 2019-08-29 21:46:41.000 241 33837.06 287.95 17118.23 88888.00 2019-08-29 21:46:42.000 241 33837.01 288.02 17118.23 88888.00 2019-08-29 21:46:43.000 241 33837.00 288.04 17118.23 88888.00 2019-08-29 21:46:44.000 241 33836.96 288.05 17118.25 88888.00 2019-08-29 21:46:45.000 241 33836.93 288.04 17118.26 37921.46 2019-08-29 21:46:46.000 241 33836.86 288.03 17118.26 88888.00 2019-08-29 21:46:47.000 241 33836.83 288.01 17118.26 88888.00 2019-08-29 21:46:48.000 241 33836.79 288.01 17118.21 88888.00 2019-08-29 21:46:49.000 241 33836.77 288.01 17118.20 88888.00 2019-08-29 21:46:50.000 241 33836.77 288.03 17118.24 37921.49 2019-08-29 21:46:51.000 241 33836.73 288.03 17118.18 88888.00 2019-08-29 21:46:52.000 241 33836.74 288.05 17118.23 88888.00 2019-08-29 21:46:53.000 241 33836.75 288.09 17118.27 88888.00 2019-08-29 21:46:54.000 241 33836.71 288.07 17118.29 88888.00 2019-08-29 21:46:55.000 241 33836.70 288.05 17118.28 37921.25 2019-08-29 21:46:56.000 241 33836.68 288.04 17118.26 88888.00 2019-08-29 21:46:57.000 241 33836.68 288.06 17118.23 88888.00 2019-08-29 21:46:58.000 241 33836.60 288.08 17118.24 88888.00 2019-08-29 21:46:59.000 241 33836.64 288.11 17118.27 88888.00 2019-08-29 21:47:00.000 241 33836.66 288.09 17118.25 37921.35 2019-08-29 21:47:01.000 241 33836.61 288.10 17118.22 88888.00 2019-08-29 21:47:02.000 241 33836.55 288.15 17118.21 88888.00 2019-08-29 21:47:03.000 241 33836.53 288.12 17118.22 88888.00 2019-08-29 21:47:04.000 241 33836.58 288.06 17118.22 88888.00 2019-08-29 21:47:05.000 241 33836.56 288.12 17118.27 37921.18 2019-08-29 21:47:06.000 241 33836.55 288.08 17118.24 88888.00 2019-08-29 21:47:07.000 241 33836.53 288.05 17118.22 88888.00 2019-08-29 21:47:08.000 241 33836.57 288.07 17118.26 88888.00 2019-08-29 21:47:09.000 241 33836.58 288.03 17118.25 88888.00 2019-08-29 21:47:10.000 241 33836.56 288.04 17118.24 37921.23 2019-08-29 21:47:11.000 241 33836.51 288.02 17118.26 88888.00 2019-08-29 21:47:12.000 241 33836.51 288.04 17118.27 88888.00 2019-08-29 21:47:13.000 241 33836.54 288.06 17118.29 88888.00 2019-08-29 21:47:14.000 241 33836.50 288.04 17118.31 88888.00 2019-08-29 21:47:15.000 241 33836.49 288.04 17118.29 37921.24 2019-08-29 21:47:16.000 241 33836.54 288.01 17118.28 88888.00 2019-08-29 21:47:17.000 241 33836.57 288.01 17118.24 88888.00 2019-08-29 21:47:18.000 241 33836.57 288.01 17118.23 88888.00 2019-08-29 21:47:19.000 241 33836.55 288.04 17118.21 88888.00 2019-08-29 21:47:20.000 241 33836.54 288.07 17118.23 37921.12 2019-08-29 21:47:21.000 241 33836.52 288.06 17118.21 88888.00 2019-08-29 21:47:22.000 241 33836.54 288.08 17118.18 88888.00 2019-08-29 21:47:23.000 241 33836.54 288.07 17118.16 88888.00 2019-08-29 21:47:24.000 241 33836.54 288.04 17118.13 88888.00 2019-08-29 21:47:25.000 241 33836.56 288.06 17118.18 37921.17 2019-08-29 21:47:26.000 241 33836.53 288.06 17118.19 88888.00 2019-08-29 21:47:27.000 241 33836.55 288.06 17118.22 88888.00 2019-08-29 21:47:28.000 241 33836.54 288.05 17118.24 88888.00 2019-08-29 21:47:29.000 241 33836.55 288.09 17118.23 88888.00 2019-08-29 21:47:30.000 241 33836.59 288.08 17118.21 37921.09 2019-08-29 21:47:31.000 241 33836.60 288.04 17118.21 88888.00 2019-08-29 21:47:32.000 241 33836.56 288.02 17118.18 88888.00 2019-08-29 21:47:33.000 241 33836.57 288.00 17118.17 88888.00 2019-08-29 21:47:34.000 241 33836.58 288.08 17118.19 88888.00 2019-08-29 21:47:35.000 241 33836.61 288.06 17118.24 37921.21 2019-08-29 21:47:36.000 241 33836.61 288.07 17118.22 88888.00 2019-08-29 21:47:37.000 241 33836.60 288.08 17118.17 88888.00 2019-08-29 21:47:38.000 241 33836.64 288.06 17118.18 88888.00 2019-08-29 21:47:39.000 241 33836.70 288.08 17118.19 88888.00 2019-08-29 21:47:40.000 241 33836.67 288.07 17118.19 37921.30 2019-08-29 21:47:41.000 241 33836.65 288.07 17118.17 88888.00 2019-08-29 21:47:42.000 241 33836.66 288.04 17118.15 88888.00 2019-08-29 21:47:43.000 241 33836.66 288.03 17118.15 88888.00 2019-08-29 21:47:44.000 241 33836.71 288.06 17118.16 88888.00 2019-08-29 21:47:45.000 241 33836.75 288.05 17118.17 37921.34 2019-08-29 21:47:46.000 241 33836.75 288.01 17118.21 88888.00 2019-08-29 21:47:47.000 241 33836.79 288.03 17118.19 88888.00 2019-08-29 21:47:48.000 241 33836.79 288.05 17118.19 88888.00 2019-08-29 21:47:49.000 241 33836.81 288.10 17118.23 88888.00 2019-08-29 21:47:50.000 241 33836.83 288.11 17118.23 37921.43 2019-08-29 21:47:51.000 241 33836.82 288.12 17118.21 88888.00 2019-08-29 21:47:52.000 241 33836.81 288.08 17118.22 88888.00 2019-08-29 21:47:53.000 241 33836.81 288.07 17118.17 88888.00 2019-08-29 21:47:54.000 241 33836.84 288.05 17118.19 88888.00 2019-08-29 21:47:55.000 241 33836.87 287.99 17118.16 37921.44 2019-08-29 21:47:56.000 241 33836.87 288.00 17118.14 88888.00 2019-08-29 21:47:57.000 241 33836.89 288.00 17118.16 88888.00 2019-08-29 21:47:58.000 241 33836.89 287.98 17118.16 88888.00 2019-08-29 21:47:59.000 241 33836.92 288.03 17118.14 88888.00 2019-08-29 21:48:00.000 241 33836.96 288.04 17118.15 37921.53 2019-08-29 21:48:01.000 241 33836.99 288.01 17118.19 88888.00 2019-08-29 21:48:02.000 241 33837.02 288.05 17118.18 88888.00 2019-08-29 21:48:03.000 241 33837.03 288.07 17118.17 88888.00 2019-08-29 21:48:04.000 241 33837.03 288.05 17118.13 88888.00 2019-08-29 21:48:05.000 241 33837.06 288.08 17118.19 37921.49 2019-08-29 21:48:06.000 241 33837.08 288.10 17118.18 88888.00 2019-08-29 21:48:07.000 241 33837.11 288.06 17118.17 88888.00 2019-08-29 21:48:08.000 241 33837.12 288.05 17118.20 88888.00 2019-08-29 21:48:09.000 241 33837.14 288.08 17118.22 88888.00 2019-08-29 21:48:10.000 241 33837.17 288.06 17118.23 37921.75 2019-08-29 21:48:11.000 241 33837.17 288.03 17118.22 88888.00 2019-08-29 21:48:12.000 241 33837.17 288.04 17118.18 88888.00 2019-08-29 21:48:13.000 241 33837.26 288.07 17118.20 88888.00 2019-08-29 21:48:14.000 241 33837.24 288.08 17118.18 88888.00 2019-08-29 21:48:15.000 241 33837.26 288.12 17118.20 37921.70 2019-08-29 21:48:16.000 241 33837.30 288.13 17118.22 88888.00 2019-08-29 21:48:17.000 241 33837.31 288.15 17118.18 88888.00 2019-08-29 21:48:18.000 241 33837.29 288.16 17118.17 88888.00 2019-08-29 21:48:19.000 241 33837.29 288.11 17118.16 88888.00 2019-08-29 21:48:20.000 241 33837.34 288.11 17118.14 37921.83 2019-08-29 21:48:21.000 241 33837.37 288.07 17118.13 88888.00 2019-08-29 21:48:22.000 241 33837.37 288.04 17118.11 88888.00 2019-08-29 21:48:23.000 241 33837.38 288.04 17118.13 88888.00 2019-08-29 21:48:24.000 241 33837.41 288.01 17118.11 88888.00 2019-08-29 21:48:25.000 241 33837.42 288.04 17118.15 37921.88 2019-08-29 21:48:26.000 241 33837.45 288.08 17118.15 88888.00 2019-08-29 21:48:27.000 241 33837.48 288.10 17118.15 88888.00 2019-08-29 21:48:28.000 241 33837.54 288.11 17118.07 88888.00 2019-08-29 21:48:29.000 241 33837.59 288.08 17118.08 88888.00 2019-08-29 21:48:30.000 241 33837.60 288.09 17118.12 37922.09 2019-08-29 21:48:31.000 241 33837.59 288.08 17118.09 88888.00 2019-08-29 21:48:32.000 241 33837.62 288.09 17118.06 88888.00 2019-08-29 21:48:33.000 241 33837.62 288.04 17118.06 88888.00 2019-08-29 21:48:34.000 241 33837.64 288.04 17118.09 88888.00 2019-08-29 21:48:35.000 241 33837.63 288.00 17118.12 37922.13 2019-08-29 21:48:36.000 241 33837.68 288.02 17118.13 88888.00 2019-08-29 21:48:37.000 241 33837.71 288.00 17118.12 88888.00 2019-08-29 21:48:38.000 241 33837.66 287.99 17118.13 88888.00 2019-08-29 21:48:39.000 241 33837.69 288.06 17118.15 88888.00 2019-08-29 21:48:40.000 241 33837.73 288.06 17118.15 37922.21 2019-08-29 21:48:41.000 241 33837.71 288.05 17118.11 88888.00 2019-08-29 21:48:42.000 241 33837.69 288.02 17118.10 88888.00 2019-08-29 21:48:43.000 241 33837.69 288.04 17118.06 88888.00 2019-08-29 21:48:44.000 241 33837.72 288.02 17118.08 88888.00 2019-08-29 21:48:45.000 241 33837.73 288.01 17118.11 37922.22 2019-08-29 21:48:46.000 241 33837.71 288.07 17118.16 88888.00 2019-08-29 21:48:47.000 241 33837.72 288.05 17118.14 88888.00 2019-08-29 21:48:48.000 241 33837.71 288.02 17118.11 88888.00 2019-08-29 21:48:49.000 241 33837.75 288.09 17118.11 88888.00 2019-08-29 21:48:50.000 241 33837.75 288.11 17118.13 37922.20 2019-08-29 21:48:51.000 241 33837.74 288.11 17118.11 88888.00 2019-08-29 21:48:52.000 241 33837.67 288.12 17118.15 88888.00 2019-08-29 21:48:53.000 241 33837.69 288.11 17118.15 88888.00 2019-08-29 21:48:54.000 241 33837.69 288.13 17118.15 88888.00 2019-08-29 21:48:55.000 241 33837.66 288.14 17118.14 37922.15 2019-08-29 21:48:56.000 241 33837.66 288.13 17118.14 88888.00 2019-08-29 21:48:57.000 241 33837.65 288.11 17118.17 88888.00 2019-08-29 21:48:58.000 241 33837.61 288.08 17118.09 88888.00 2019-08-29 21:48:59.000 241 33837.60 288.09 17118.12 88888.00 2019-08-29 21:49:00.000 241 33837.56 288.10 17118.11 37922.06 2019-08-29 21:49:01.000 241 33837.53 288.10 17118.12 88888.00 2019-08-29 21:49:02.000 241 33837.50 288.11 17118.10 88888.00 2019-08-29 21:49:03.000 241 33837.48 288.13 17118.11 88888.00 2019-08-29 21:49:04.000 241 33837.46 288.13 17118.10 88888.00 2019-08-29 21:49:05.000 241 33837.44 288.15 17118.12 37922.07 2019-08-29 21:49:06.000 241 33837.43 288.18 17118.13 88888.00 2019-08-29 21:49:07.000 241 33837.41 288.15 17118.13 88888.00 2019-08-29 21:49:08.000 241 33837.38 288.13 17118.17 88888.00 2019-08-29 21:49:09.000 241 33837.30 288.15 17118.16 88888.00 2019-08-29 21:49:10.000 241 33837.31 288.20 17118.17 37921.94 2019-08-29 21:49:11.000 241 33837.31 288.20 17118.16 88888.00 2019-08-29 21:49:12.000 241 33837.27 288.17 17118.14 88888.00 2019-08-29 21:49:13.000 241 33837.25 288.16 17118.14 88888.00 2019-08-29 21:49:14.000 241 33837.23 288.19 17118.11 88888.00 2019-08-29 21:49:15.000 241 33837.26 288.19 17118.14 37921.80 2019-08-29 21:49:16.000 241 33837.25 288.20 17118.19 88888.00 2019-08-29 21:49:17.000 241 33837.22 288.18 17118.19 88888.00 2019-08-29 21:49:18.000 241 33837.17 288.13 17118.18 88888.00 2019-08-29 21:49:19.000 241 33837.18 288.13 17118.13 88888.00 2019-08-29 21:49:20.000 241 33837.16 288.12 17118.13 37921.68 2019-08-29 21:49:21.000 241 33837.13 288.11 17118.13 88888.00 2019-08-29 21:49:22.000 241 33837.12 288.08 17118.15 88888.00 2019-08-29 21:49:23.000 241 33837.13 288.07 17118.16 88888.00 2019-08-29 21:49:24.000 241 33837.12 288.09 17118.13 88888.00 2019-08-29 21:49:25.000 241 33837.09 288.10 17118.15 37921.59 2019-08-29 21:49:26.000 241 33837.03 288.09 17118.18 88888.00 2019-08-29 21:49:27.000 241 33837.04 288.04 17118.17 88888.00 2019-08-29 21:49:28.000 241 33837.04 288.04 17118.15 88888.00 2019-08-29 21:49:29.000 241 33837.05 288.06 17118.13 88888.00 2019-08-29 21:49:30.000 241 33837.01 288.01 17118.11 37921.61 2019-08-29 21:49:31.000 241 33837.01 288.01 17118.08 88888.00 2019-08-29 21:49:32.000 241 33836.99 288.03 17118.05 88888.00 2019-08-29 21:49:33.000 241 33837.00 288.05 17118.08 88888.00 2019-08-29 21:49:34.000 241 33836.99 288.05 17118.09 88888.00 2019-08-29 21:49:35.000 241 33836.96 288.06 17118.10 37921.60 2019-08-29 21:49:36.000 241 33836.95 288.06 17118.14 88888.00 2019-08-29 21:49:37.000 241 33836.93 288.03 17118.13 88888.00 2019-08-29 21:49:38.000 241 33836.92 288.01 17118.10 88888.00 2019-08-29 21:49:39.000 241 33836.91 288.02 17118.13 88888.00 2019-08-29 21:49:40.000 241 33836.96 288.02 17118.15 37921.62 2019-08-29 21:49:41.000 241 33836.95 288.03 17118.15 88888.00 2019-08-29 21:49:42.000 241 33836.95 288.00 17118.13 88888.00 2019-08-29 21:49:43.000 241 33836.93 288.03 17118.18 88888.00 2019-08-29 21:49:44.000 241 33836.98 288.01 17118.18 88888.00 2019-08-29 21:49:45.000 241 33836.95 287.98 17118.16 37921.55 2019-08-29 21:49:46.000 241 33836.90 287.96 17118.14 88888.00 2019-08-29 21:49:47.000 241 33836.94 287.97 17118.15 88888.00 2019-08-29 21:49:48.000 241 33836.95 288.02 17118.18 88888.00 2019-08-29 21:49:49.000 241 33836.94 288.05 17118.15 88888.00 2019-08-29 21:49:50.000 241 33836.97 288.06 17118.14 37921.50 2019-08-29 21:49:51.000 241 33836.98 288.06 17118.15 88888.00 2019-08-29 21:49:52.000 241 33836.94 288.08 17118.17 88888.00 2019-08-29 21:49:53.000 241 33837.00 288.07 17118.18 88888.00 2019-08-29 21:49:54.000 241 33837.00 288.09 17118.15 88888.00 2019-08-29 21:49:55.000 241 33836.98 288.08 17118.11 37921.59 2019-08-29 21:49:56.000 241 33836.98 288.08 17118.15 88888.00 2019-08-29 21:49:57.000 241 33837.00 288.06 17118.13 88888.00 2019-08-29 21:49:58.000 241 33836.98 288.05 17118.09 88888.00 2019-08-29 21:49:59.000 241 33836.97 288.08 17118.14 88888.00 2019-08-29 21:50:00.000 241 33836.98 288.11 17118.14 37921.54 2019-08-29 21:50:01.000 241 33836.93 288.10 17118.17 88888.00 2019-08-29 21:50:02.000 241 33836.89 288.09 17118.19 88888.00 2019-08-29 21:50:03.000 241 33836.89 288.07 17118.16 88888.00 2019-08-29 21:50:04.000 241 33836.88 288.10 17118.14 88888.00 2019-08-29 21:50:05.000 241 33836.88 288.11 17118.15 37921.55 2019-08-29 21:50:06.000 241 33836.86 288.10 17118.17 88888.00 2019-08-29 21:50:07.000 241 33836.86 288.07 17118.15 88888.00 2019-08-29 21:50:08.000 241 33836.86 288.10 17118.15 88888.00 2019-08-29 21:50:09.000 241 33836.83 288.09 17118.15 88888.00 2019-08-29 21:50:10.000 241 33836.89 288.08 17118.21 37921.54 2019-08-29 21:50:11.000 241 33836.85 288.07 17118.16 88888.00 2019-08-29 21:50:12.000 241 33836.81 288.08 17118.17 88888.00 2019-08-29 21:50:13.000 241 33836.82 288.04 17118.21 88888.00 2019-08-29 21:50:14.000 241 33836.83 288.04 17118.26 88888.00 2019-08-29 21:50:15.000 241 33836.87 288.02 17118.23 37921.42 2019-08-29 21:50:16.000 241 33836.90 288.01 17118.19 88888.00 2019-08-29 21:50:17.000 241 33836.91 288.06 17118.17 88888.00 2019-08-29 21:50:18.000 241 33836.88 288.10 17118.16 88888.00 2019-08-29 21:50:19.000 241 33836.88 288.09 17118.14 88888.00 2019-08-29 21:50:20.000 241 33836.87 288.06 17118.13 37921.49 2019-08-29 21:50:21.000 241 33836.88 288.10 17118.12 88888.00 2019-08-29 21:50:22.000 241 33836.88 288.08 17118.13 88888.00 2019-08-29 21:50:23.000 241 33836.91 288.09 17118.15 88888.00 2019-08-29 21:50:24.000 241 33836.94 288.12 17118.11 88888.00 2019-08-29 21:50:25.000 241 33836.95 288.12 17118.13 37921.47 2019-08-29 21:50:26.000 241 33837.00 288.07 17118.14 88888.00 2019-08-29 21:50:27.000 241 33837.01 288.06 17118.14 88888.00 2019-08-29 21:50:28.000 241 33837.02 288.06 17118.10 88888.00 2019-08-29 21:50:29.000 241 33837.03 288.07 17118.10 88888.00 2019-08-29 21:50:30.000 241 33837.02 288.07 17118.10 37921.48 2019-08-29 21:50:31.000 241 33837.02 288.07 17118.13 88888.00 2019-08-29 21:50:32.000 241 33837.05 288.06 17118.14 88888.00 2019-08-29 21:50:33.000 241 33837.09 288.06 17118.16 88888.00 2019-08-29 21:50:34.000 241 33837.14 288.07 17118.14 88888.00 2019-08-29 21:50:35.000 241 33837.18 288.07 17118.13 37921.59 2019-08-29 21:50:36.000 241 33837.18 288.10 17118.10 88888.00 2019-08-29 21:50:37.000 241 33837.20 288.09 17118.11 88888.00 2019-08-29 21:50:38.000 241 33837.24 288.11 17118.07 88888.00 2019-08-29 21:50:39.000 241 33837.29 288.12 17118.10 88888.00 2019-08-29 21:50:40.000 241 33837.31 288.08 17118.09 37921.77 2019-08-29 21:50:41.000 241 33837.34 288.03 17118.06 88888.00 2019-08-29 21:50:42.000 241 33837.34 288.04 17118.10 88888.00 2019-08-29 21:50:43.000 241 33837.41 288.04 17118.12 88888.00 2019-08-29 21:50:44.000 241 33837.46 288.04 17118.16 88888.00 2019-08-29 21:50:45.000 241 33837.48 288.00 17118.11 37921.89 2019-08-29 21:50:46.000 241 33837.51 288.00 17118.12 88888.00 2019-08-29 21:50:47.000 241 33837.51 288.02 17118.08 88888.00 2019-08-29 21:50:48.000 241 33837.56 288.03 17118.09 88888.00 2019-08-29 21:50:49.000 241 33837.63 288.02 17118.09 88888.00 2019-08-29 21:50:50.000 241 33837.67 288.06 17118.11 37922.03 2019-08-29 21:50:51.000 241 33837.70 288.08 17118.08 88888.00 2019-08-29 21:50:52.000 241 33837.73 288.08 17118.07 88888.00 2019-08-29 21:50:53.000 241 33837.77 288.06 17118.08 88888.00 2019-08-29 21:50:54.000 241 33837.81 288.04 17118.09 88888.00 2019-08-29 21:50:55.000 241 33837.86 288.01 17118.08 37922.25 2019-08-29 21:50:56.000 241 33837.88 288.02 17118.06 88888.00 2019-08-29 21:50:57.000 241 33837.95 287.99 17118.06 88888.00 2019-08-29 21:50:58.000 241 33837.96 287.96 17118.05 88888.00 2019-08-29 21:50:59.000 241 33837.99 287.95 17118.09 88888.00 2019-08-29 21:51:00.000 241 33838.01 287.99 17118.05 37922.29 2019-08-29 21:51:01.000 241 33838.06 288.02 17118.06 88888.00 2019-08-29 21:51:02.000 241 33838.10 287.98 17118.09 88888.00 2019-08-29 21:51:03.000 241 33838.13 287.97 17118.11 88888.00 2019-08-29 21:51:04.000 241 33838.16 287.98 17118.09 88888.00 2019-08-29 21:51:05.000 241 33838.21 287.95 17118.05 37922.49 2019-08-29 21:51:06.000 241 33838.26 287.93 17118.05 88888.00 2019-08-29 21:51:07.000 241 33838.31 287.92 17118.01 88888.00 2019-08-29 21:51:08.000 241 33838.34 287.94 17118.00 88888.00 2019-08-29 21:51:09.000 241 33838.38 287.92 17118.03 88888.00 2019-08-29 21:51:10.000 241 33838.39 287.93 17117.96 37922.66 2019-08-29 21:51:11.000 241 33838.41 287.95 17117.95 88888.00 2019-08-29 21:51:12.000 241 33838.46 287.91 17117.98 88888.00 2019-08-29 21:51:13.000 241 33838.49 287.89 17117.97 88888.00 2019-08-29 21:51:14.000 241 33838.50 287.90 17117.95 88888.00 2019-08-29 21:51:15.000 241 33838.51 287.90 17117.94 37922.74 2019-08-29 21:51:16.000 241 33838.49 287.93 17117.92 88888.00 2019-08-29 21:51:17.000 241 33838.51 287.91 17117.95 88888.00 2019-08-29 21:51:18.000 241 33838.57 287.91 17117.98 88888.00 2019-08-29 21:51:19.000 241 33838.64 287.96 17117.98 88888.00 2019-08-29 21:51:20.000 241 33838.67 287.96 17117.99 37922.89 2019-08-29 21:51:21.000 241 33838.68 287.98 17118.02 88888.00 2019-08-29 21:51:22.000 241 33838.66 287.95 17117.98 88888.00 2019-08-29 21:51:23.000 241 33838.66 287.96 17117.95 88888.00 2019-08-29 21:51:24.000 241 33838.62 287.94 17117.91 88888.00 2019-08-29 21:51:25.000 241 33838.63 287.96 17117.90 37922.93 2019-08-29 21:51:26.000 241 33838.64 287.98 17117.91 88888.00 2019-08-29 21:51:27.000 241 33838.69 287.97 17117.94 88888.00 2019-08-29 21:51:28.000 241 33838.67 287.96 17117.92 88888.00 2019-08-29 21:51:29.000 241 33838.66 288.01 17117.93 88888.00 2019-08-29 21:51:30.000 241 33838.66 288.02 17117.96 37922.95 2019-08-29 21:51:31.000 241 33838.66 288.04 17117.94 88888.00 2019-08-29 21:51:32.000 241 33838.66 288.06 17117.97 88888.00 2019-08-29 21:51:33.000 241 33838.64 288.07 17117.98 88888.00 2019-08-29 21:51:34.000 241 33838.63 288.03 17117.95 88888.00 2019-08-29 21:51:35.000 241 33838.64 288.08 17117.95 37922.94 2019-08-29 21:51:36.000 241 33838.67 288.07 17117.95 88888.00 2019-08-29 21:51:37.000 241 33838.68 288.07 17117.94 88888.00 2019-08-29 21:51:38.000 241 33838.71 288.06 17117.96 88888.00 2019-08-29 21:51:39.000 241 33838.73 288.08 17117.99 88888.00 2019-08-29 21:51:40.000 241 33838.71 288.06 17117.99 37923.00 2019-08-29 21:51:41.000 241 33838.68 288.03 17117.94 88888.00 2019-08-29 21:51:42.000 241 33838.72 288.06 17117.94 88888.00 2019-08-29 21:51:43.000 241 33838.71 288.09 17117.93 88888.00 2019-08-29 21:51:44.000 241 33838.70 288.10 17117.92 88888.00 2019-08-29 21:51:45.000 241 33838.69 288.13 17117.91 37922.98 2019-08-29 21:51:46.000 241 33838.67 288.14 17117.90 88888.00 2019-08-29 21:51:47.000 241 33838.66 288.18 17117.96 88888.00 2019-08-29 21:51:48.000 241 33838.65 288.18 17118.01 88888.00 2019-08-29 21:51:49.000 241 33838.66 288.15 17117.99 88888.00 2019-08-29 21:51:50.000 241 33838.66 288.14 17118.00 37922.97 2019-08-29 21:51:51.000 241 33838.64 288.16 17117.99 88888.00 2019-08-29 21:51:52.000 241 33838.64 288.13 17117.95 88888.00 2019-08-29 21:51:53.000 241 33838.63 288.06 17117.97 88888.00 2019-08-29 21:51:54.000 241 33838.66 288.08 17117.96 88888.00 2019-08-29 21:51:55.000 241 33838.65 288.06 17117.95 37922.95 2019-08-29 21:51:56.000 241 33838.65 288.10 17117.94 88888.00 2019-08-29 21:51:57.000 241 33838.68 288.14 17117.97 88888.00 2019-08-29 21:51:58.000 241 33838.65 288.15 17117.95 88888.00 2019-08-29 21:51:59.000 241 33838.65 288.17 17117.95 88888.00 2019-08-29 21:52:00.000 241 33838.65 288.19 17117.94 37922.96 2019-08-29 21:52:01.000 241 33838.63 288.18 17117.95 88888.00 2019-08-29 21:52:02.000 241 33838.63 288.18 17117.95 88888.00 2019-08-29 21:52:03.000 241 33838.65 288.21 17118.01 88888.00 2019-08-29 21:52:04.000 241 33838.65 288.17 17118.04 88888.00 2019-08-29 21:52:05.000 241 33838.66 288.15 17118.01 37922.93 2019-08-29 21:52:06.000 241 33838.64 288.12 17118.01 88888.00 2019-08-29 21:52:07.000 241 33838.68 288.11 17117.98 88888.00 2019-08-29 21:52:08.000 241 33838.64 288.12 17117.93 88888.00 2019-08-29 21:52:09.000 241 33838.64 288.12 17117.91 88888.00 2019-08-29 21:52:10.000 241 33838.68 288.12 17117.92 37922.86 2019-08-29 21:52:11.000 241 33838.69 288.12 17117.96 88888.00 2019-08-29 21:52:12.000 241 33838.67 288.11 17117.95 88888.00 2019-08-29 21:52:13.000 241 33838.65 288.09 17117.93 88888.00 2019-08-29 21:52:14.000 241 33838.64 288.09 17117.99 88888.00 2019-08-29 21:52:15.000 241 33838.65 288.14 17118.02 37922.90 2019-08-29 21:52:16.000 241 33838.64 288.14 17118.04 88888.00 2019-08-29 21:52:17.000 241 33838.62 288.11 17117.98 88888.00 2019-08-29 21:52:18.000 241 33838.62 288.09 17117.99 88888.00 2019-08-29 21:52:19.000 241 33838.62 288.09 17117.99 88888.00 2019-08-29 21:52:20.000 241 33838.61 288.09 17118.01 37922.91 2019-08-29 21:52:21.000 241 33838.62 288.06 17117.98 88888.00 2019-08-29 21:52:22.000 241 33838.62 288.05 17117.97 88888.00 2019-08-29 21:52:23.000 241 33838.61 288.06 17118.00 88888.00 2019-08-29 21:52:24.000 241 33838.63 288.03 17117.97 88888.00 2019-08-29 21:52:25.000 241 33838.67 288.03 17117.98 37922.93 2019-08-29 21:52:26.000 241 33838.66 288.03 17117.99 88888.00 2019-08-29 21:52:27.000 241 33838.65 288.03 17117.97 88888.00 2019-08-29 21:52:28.000 241 33838.62 288.03 17117.99 88888.00 2019-08-29 21:52:29.000 241 33838.60 288.06 17118.02 88888.00 2019-08-29 21:52:30.000 241 33838.63 288.01 17118.02 37922.90 2019-08-29 21:52:31.000 241 33838.67 288.03 17118.01 88888.00 2019-08-29 21:52:32.000 241 33838.71 288.05 17118.00 88888.00 2019-08-29 21:52:33.000 241 33838.69 288.03 17118.01 88888.00 2019-08-29 21:52:34.000 241 33838.67 288.05 17118.00 88888.00 2019-08-29 21:52:35.000 241 33838.68 288.09 17118.01 37922.92 2019-08-29 21:52:36.000 241 33838.68 288.11 17118.00 88888.00 2019-08-29 21:52:37.000 241 33838.63 288.10 17118.06 88888.00 2019-08-29 21:52:38.000 241 33838.61 288.09 17118.06 88888.00 2019-08-29 21:52:39.000 241 33838.65 288.06 17118.04 88888.00 2019-08-29 21:52:40.000 241 33838.65 288.03 17118.04 37922.97 2019-08-29 21:52:41.000 241 33838.67 288.04 17118.04 88888.00 2019-08-29 21:52:42.000 241 33838.65 288.02 17118.00 88888.00 2019-08-29 21:52:43.000 241 33838.63 288.04 17118.02 88888.00 2019-08-29 21:52:44.000 241 33838.66 288.09 17118.04 88888.00 2019-08-29 21:52:45.000 241 33838.69 288.10 17118.04 37922.94 2019-08-29 21:52:46.000 241 33838.69 288.11 17118.00 88888.00 2019-08-29 21:52:47.000 241 33838.70 288.10 17118.03 88888.00 2019-08-29 21:52:48.000 241 33838.71 288.09 17118.05 88888.00 2019-08-29 21:52:49.000 241 33838.72 288.08 17118.08 88888.00 2019-08-29 21:52:50.000 241 33838.72 288.06 17118.07 37923.02 2019-08-29 21:52:51.000 241 33838.71 288.08 17118.05 88888.00 2019-08-29 21:52:52.000 241 33838.72 288.06 17118.01 88888.00 2019-08-29 21:52:53.000 241 33838.73 288.10 17117.99 88888.00 2019-08-29 21:52:54.000 241 33838.74 288.13 17117.98 88888.00 2019-08-29 21:52:55.000 241 33838.78 288.04 17117.99 37923.00 2019-08-29 21:52:56.000 241 33838.79 288.02 17118.00 88888.00 2019-08-29 21:52:57.000 241 33838.81 288.09 17117.98 88888.00 2019-08-29 21:52:58.000 241 33838.81 288.09 17118.04 88888.00 2019-08-29 21:52:59.000 241 33838.79 288.09 17118.07 88888.00 2019-08-29 21:53:00.000 241 33838.76 288.09 17118.06 37923.05 2019-08-29 21:53:01.000 241 33838.80 288.05 17118.00 88888.00 2019-08-29 21:53:02.000 241 33838.83 288.03 17118.01 88888.00 2019-08-29 21:53:03.000 241 33838.86 288.08 17118.03 88888.00 2019-08-29 21:53:04.000 241 33838.89 288.10 17118.06 88888.00 2019-08-29 21:53:05.000 241 33838.89 288.17 17118.07 37922.98 2019-08-29 21:53:06.000 241 33838.89 288.17 17118.11 88888.00 2019-08-29 21:53:07.000 241 33838.89 288.13 17118.08 88888.00 2019-08-29 21:53:08.000 241 33838.90 288.04 17118.01 88888.00 2019-08-29 21:53:09.000 241 33838.89 288.05 17118.01 88888.00 2019-08-29 21:53:10.000 241 33838.83 288.06 17118.01 37923.13 2019-08-29 21:53:11.000 241 33838.84 288.06 17118.05 88888.00 2019-08-29 21:53:12.000 241 33838.83 288.10 17118.08 88888.00 2019-08-29 21:53:13.000 241 33838.82 288.08 17118.03 88888.00 2019-08-29 21:53:14.000 241 33838.82 288.07 17118.03 88888.00 2019-08-29 21:53:15.000 241 33838.88 288.05 17118.04 37923.04 2019-08-29 21:53:16.000 241 33838.88 288.02 17118.05 88888.00 2019-08-29 21:53:17.000 241 33838.88 288.01 17118.05 88888.00 2019-08-29 21:53:18.000 241 33838.85 288.04 17118.03 88888.00 2019-08-29 21:53:19.000 241 33838.86 288.04 17118.00 88888.00 2019-08-29 21:53:20.000 241 33838.83 287.98 17117.97 37923.04 2019-08-29 21:53:21.000 241 33838.86 287.97 17117.99 88888.00 2019-08-29 21:53:22.000 241 33838.84 287.98 17118.00 88888.00 2019-08-29 21:53:23.000 241 33838.87 287.95 17118.02 88888.00 2019-08-29 21:53:24.000 241 33838.88 287.95 17118.02 88888.00 2019-08-29 21:53:25.000 241 33838.86 287.97 17118.00 37923.10 2019-08-29 21:53:26.000 241 33838.87 287.98 17118.00 88888.00 2019-08-29 21:53:27.000 241 33838.86 287.97 17118.03 88888.00 2019-08-29 21:53:28.000 241 33838.89 287.97 17118.03 88888.00 2019-08-29 21:53:29.000 241 33838.90 287.95 17118.02 88888.00 2019-08-29 21:53:30.000 241 33838.92 287.94 17118.00 37923.04 2019-08-29 21:53:31.000 241 33838.90 287.98 17117.98 88888.00 2019-08-29 21:53:32.000 241 33838.88 288.01 17117.99 88888.00 2019-08-29 21:53:33.000 241 33838.89 288.02 17118.00 88888.00 2019-08-29 21:53:34.000 241 33838.89 288.01 17117.97 88888.00 2019-08-29 21:53:35.000 241 33838.85 287.98 17117.96 37923.12 2019-08-29 21:53:36.000 241 33838.85 288.02 17117.97 88888.00 2019-08-29 21:53:37.000 241 33838.87 287.98 17118.00 88888.00 2019-08-29 21:53:38.000 241 33838.87 287.94 17118.03 88888.00 2019-08-29 21:53:39.000 241 33838.91 287.96 17118.04 88888.00 2019-08-29 21:53:40.000 241 33838.92 287.96 17118.02 37923.20 2019-08-29 21:53:41.000 241 33838.95 287.96 17118.01 88888.00 2019-08-29 21:53:42.000 241 33838.95 287.99 17118.01 88888.00 2019-08-29 21:53:43.000 241 33838.93 287.99 17117.99 88888.00 2019-08-29 21:53:44.000 241 33838.93 288.01 17117.98 88888.00 2019-08-29 21:53:45.000 241 33838.96 288.05 17118.00 37923.16 2019-08-29 21:53:46.000 241 33838.92 288.05 17117.97 88888.00 2019-08-29 21:53:47.000 241 33838.94 288.02 17117.95 88888.00 2019-08-29 21:53:48.000 241 33838.95 288.00 17117.98 88888.00 2019-08-29 21:53:49.000 241 33838.98 288.01 17117.98 88888.00 2019-08-29 21:53:50.000 241 33838.96 288.02 17118.01 37923.13 2019-08-29 21:53:51.000 241 33839.01 287.97 17118.01 88888.00 2019-08-29 21:53:52.000 241 33839.00 287.95 17117.98 88888.00 2019-08-29 21:53:53.000 241 33838.97 287.96 17117.92 88888.00 2019-08-29 21:53:54.000 241 33838.94 288.00 17117.92 88888.00 2019-08-29 21:53:55.000 241 33838.98 287.99 17117.96 37923.19 2019-08-29 21:53:56.000 241 33839.00 287.89 17117.98 88888.00 2019-08-29 21:53:57.000 241 33838.99 287.87 17118.00 88888.00 2019-08-29 21:53:58.000 241 33838.99 287.90 17117.96 88888.00 2019-08-29 21:53:59.000 241 33839.00 287.90 17117.97 88888.00 2019-08-29 21:54:00.000 241 33839.03 287.89 17117.99 37923.16 2019-08-29 21:54:01.000 241 33839.02 287.95 17117.97 88888.00 2019-08-29 21:54:02.000 241 33838.99 287.98 17117.98 88888.00 2019-08-29 21:54:03.000 241 33839.02 287.96 17117.98 88888.00 2019-08-29 21:54:04.000 241 33839.05 287.92 17117.95 88888.00 2019-08-29 21:54:05.000 241 33839.05 287.87 17117.97 37923.20 2019-08-29 21:54:06.000 241 33839.00 287.87 17117.99 88888.00 2019-08-29 21:54:07.000 241 33839.01 287.84 17117.95 88888.00 2019-08-29 21:54:08.000 241 33839.01 287.83 17117.92 88888.00 2019-08-29 21:54:09.000 241 33839.07 287.83 17117.93 88888.00 2019-08-29 21:54:10.000 241 33839.08 287.80 17117.98 37923.13 2019-08-29 21:54:11.000 241 33839.06 287.86 17118.05 88888.00 2019-08-29 21:54:12.000 241 33839.07 287.84 17118.02 88888.00 2019-08-29 21:54:13.000 241 33839.07 287.81 17118.01 88888.00 2019-08-29 21:54:14.000 241 33839.12 287.81 17118.01 88888.00 2019-08-29 21:54:15.000 241 33839.12 287.78 17117.98 37923.33 2019-08-29 21:54:16.000 241 33839.15 287.74 17117.94 88888.00 2019-08-29 21:54:17.000 241 33839.20 287.78 17117.95 88888.00 2019-08-29 21:54:18.000 241 33839.19 287.77 17117.95 88888.00 2019-08-29 21:54:19.000 241 33839.15 287.77 17117.95 88888.00 2019-08-29 21:54:20.000 241 33839.14 287.80 17117.93 37923.36 2019-08-29 21:54:21.000 241 33839.16 287.77 17117.97 88888.00 2019-08-29 21:54:22.000 241 33839.18 287.70 17117.97 88888.00 2019-08-29 21:54:23.000 241 33839.19 287.72 17117.98 88888.00 2019-08-29 21:54:24.000 241 33839.21 287.73 17117.98 88888.00 2019-08-29 21:54:25.000 241 33839.22 287.71 17117.97 37923.33 2019-08-29 21:54:26.000 241 33839.25 287.70 17117.95 88888.00 2019-08-29 21:54:27.000 241 33839.27 287.68 17117.96 88888.00 2019-08-29 21:54:28.000 241 33839.30 287.70 17117.96 88888.00 2019-08-29 21:54:29.000 241 33839.29 287.73 17117.97 88888.00 2019-08-29 21:54:30.000 241 33839.28 287.74 17117.92 37923.49 2019-08-29 21:54:31.000 241 33839.28 287.74 17117.92 88888.00 2019-08-29 21:54:32.000 241 33839.30 287.73 17117.96 88888.00 2019-08-29 21:54:33.000 241 33839.30 287.69 17117.93 88888.00 2019-08-29 21:54:34.000 241 33839.28 287.69 17117.93 88888.00 2019-08-29 21:54:35.000 241 33839.32 287.69 17117.94 37923.47 2019-08-29 21:54:36.000 241 33839.32 287.72 17117.96 88888.00 2019-08-29 21:54:37.000 241 33839.31 287.67 17117.98 88888.00 2019-08-29 21:54:38.000 241 33839.30 287.68 17117.97 88888.00 2019-08-29 21:54:39.000 241 33839.36 287.70 17117.99 88888.00 2019-08-29 21:54:40.000 241 33839.36 287.68 17117.97 37923.52 2019-08-29 21:54:41.000 241 33839.34 287.67 17117.94 88888.00 2019-08-29 21:54:42.000 241 33839.36 287.67 17117.93 88888.00 2019-08-29 21:54:43.000 241 33839.40 287.69 17117.97 88888.00 2019-08-29 21:54:44.000 241 33839.42 287.70 17117.98 88888.00 2019-08-29 21:54:45.000 241 33839.41 287.69 17117.92 37923.58 2019-08-29 21:54:46.000 241 33839.36 287.67 17117.91 88888.00 2019-08-29 21:54:47.000 241 33839.38 287.67 17117.92 88888.00 2019-08-29 21:54:48.000 241 33839.36 287.70 17117.92 88888.00 2019-08-29 21:54:49.000 241 33839.35 287.68 17117.95 88888.00 2019-08-29 21:54:50.000 241 33839.38 287.70 17117.98 37923.53 2019-08-29 21:54:51.000 241 33839.36 287.70 17117.96 88888.00 2019-08-29 21:54:52.000 241 33839.35 287.70 17117.93 88888.00 2019-08-29 21:54:53.000 241 33839.35 287.73 17117.90 88888.00 2019-08-29 21:54:54.000 241 33839.39 287.74 17117.93 88888.00 2019-08-29 21:54:55.000 241 33839.40 287.75 17117.95 37923.56 2019-08-29 21:54:56.000 241 33839.34 287.73 17117.99 88888.00 2019-08-29 21:54:57.000 241 33839.37 287.75 17118.03 88888.00 2019-08-29 21:54:58.000 241 33839.39 287.71 17117.98 88888.00 2019-08-29 21:54:59.000 241 33839.39 287.71 17117.98 88888.00 2019-08-29 21:55:00.000 241 33839.35 287.68 17117.97 37923.56 2019-08-29 21:55:01.000 241 33839.37 287.68 17117.95 88888.00 2019-08-29 21:55:02.000 241 33839.36 287.73 17117.98 88888.00 2019-08-29 21:55:03.000 241 33839.36 287.68 17117.93 88888.00 2019-08-29 21:55:04.000 241 33839.36 287.66 17117.86 88888.00 2019-08-29 21:55:05.000 241 33839.39 287.67 17117.87 37923.62 2019-08-29 21:55:06.000 241 33839.39 287.70 17117.88 88888.00 2019-08-29 21:55:07.000 241 33839.38 287.69 17117.90 88888.00 2019-08-29 21:55:08.000 241 33839.36 287.66 17117.92 88888.00 2019-08-29 21:55:09.000 241 33839.35 287.65 17117.90 88888.00 2019-08-29 21:55:10.000 241 33839.33 287.68 17117.94 37923.60 2019-08-29 21:55:11.000 241 33839.32 287.66 17117.95 88888.00 2019-08-29 21:55:12.000 241 33839.35 287.64 17117.91 88888.00 2019-08-29 21:55:13.000 241 33839.38 287.67 17117.96 88888.00 2019-08-29 21:55:14.000 241 33839.36 287.67 17117.95 88888.00 2019-08-29 21:55:15.000 241 33839.36 287.61 17117.88 37923.52 2019-08-29 21:55:16.000 241 33839.36 287.65 17117.92 88888.00 2019-08-29 21:55:17.000 241 33839.39 287.64 17117.93 88888.00 2019-08-29 21:55:18.000 241 33839.38 287.62 17117.94 88888.00 2019-08-29 21:55:19.000 241 33839.35 287.62 17117.93 88888.00 2019-08-29 21:55:20.000 241 33839.34 287.65 17117.91 37923.57 2019-08-29 21:55:21.000 241 33839.39 287.66 17117.91 88888.00 2019-08-29 21:55:22.000 241 33839.42 287.68 17117.95 88888.00 2019-08-29 21:55:23.000 241 33839.42 287.70 17117.95 88888.00 2019-08-29 21:55:24.000 241 33839.40 287.69 17117.96 88888.00 2019-08-29 21:55:25.000 241 33839.37 287.63 17117.93 37923.58 2019-08-29 21:55:26.000 241 33839.34 287.64 17117.92 88888.00 2019-08-29 21:55:27.000 241 33839.35 287.66 17117.95 88888.00 2019-08-29 21:55:28.000 241 33839.33 287.66 17117.96 88888.00 2019-08-29 21:55:29.000 241 33839.32 287.68 17117.93 88888.00 2019-08-29 21:55:30.000 241 33839.30 287.69 17117.91 37923.52 2019-08-29 21:55:31.000 241 33839.30 287.65 17117.89 88888.00 2019-08-29 21:55:32.000 241 33839.29 287.63 17117.90 88888.00 2019-08-29 21:55:33.000 241 33839.29 287.64 17117.92 88888.00 2019-08-29 21:55:34.000 241 33839.34 287.68 17117.94 88888.00 2019-08-29 21:55:35.000 241 33839.33 287.68 17117.91 37923.47 2019-08-29 21:55:36.000 241 33839.35 287.66 17117.90 88888.00 2019-08-29 21:55:37.000 241 33839.35 287.64 17117.93 88888.00 2019-08-29 21:55:38.000 241 33839.31 287.66 17117.94 88888.00 2019-08-29 21:55:39.000 241 33839.30 287.67 17117.97 88888.00 2019-08-29 21:55:40.000 241 33839.28 287.67 17117.96 37923.47 2019-08-29 21:55:41.000 241 33839.28 287.68 17117.96 88888.00 2019-08-29 21:55:42.000 241 33839.26 287.71 17117.99 88888.00 2019-08-29 21:55:43.000 241 33839.28 287.66 17117.98 88888.00 2019-08-29 21:55:44.000 241 33839.30 287.64 17117.98 88888.00 2019-08-29 21:55:45.000 241 33839.30 287.65 17117.96 37923.38 2019-08-29 21:55:46.000 241 33839.27 287.63 17117.97 88888.00 2019-08-29 21:55:47.000 241 33839.24 287.64 17117.96 88888.00 2019-08-29 21:55:48.000 241 33839.20 287.67 17117.95 88888.00 2019-08-29 21:55:49.000 241 33839.21 287.70 17117.98 88888.00 2019-08-29 21:55:50.000 241 33839.22 287.74 17117.99 37923.32 2019-08-29 21:55:51.000 241 33839.18 287.75 17117.99 88888.00 2019-08-29 21:55:52.000 241 33839.17 287.71 17117.98 88888.00 2019-08-29 21:55:53.000 241 33839.16 287.70 17118.00 88888.00 2019-08-29 21:55:54.000 241 33839.13 287.76 17118.04 88888.00 2019-08-29 21:55:55.000 241 33839.12 287.75 17118.02 37923.41 2019-08-29 21:55:56.000 241 33839.14 287.74 17118.01 88888.00 2019-08-29 21:55:57.000 241 33839.13 287.79 17118.01 88888.00 2019-08-29 21:55:58.000 241 33839.11 287.77 17117.98 88888.00 2019-08-29 21:55:59.000 241 33839.10 287.77 17118.03 88888.00 2019-08-29 21:56:00.000 241 33839.10 287.76 17118.02 37923.45 2019-08-29 21:56:01.000 241 33839.15 287.74 17118.03 88888.00 2019-08-29 21:56:02.000 241 33839.15 287.69 17117.99 88888.00 2019-08-29 21:56:03.000 241 33839.15 287.70 17117.98 88888.00 2019-08-29 21:56:04.000 241 33839.16 287.74 17117.98 88888.00 2019-08-29 21:56:05.000 241 33839.16 287.76 17117.97 37923.34 2019-08-29 21:56:06.000 241 33839.11 287.78 17117.95 88888.00 2019-08-29 21:56:07.000 241 33839.10 287.77 17117.95 88888.00 2019-08-29 21:56:08.000 241 33839.08 287.74 17117.96 88888.00 2019-08-29 21:56:09.000 241 33839.09 287.73 17117.95 88888.00 2019-08-29 21:56:10.000 241 33839.09 287.72 17117.96 37923.37 2019-08-29 21:56:11.000 241 33839.09 287.73 17117.96 88888.00 2019-08-29 21:56:12.000 241 33839.06 287.75 17117.95 88888.00 2019-08-29 21:56:13.000 241 33839.08 287.73 17117.96 88888.00 2019-08-29 21:56:14.000 241 33839.07 287.75 17117.98 88888.00 2019-08-29 21:56:15.000 241 33839.08 287.78 17117.98 37923.28 2019-08-29 21:56:16.000 241 33839.10 287.75 17117.98 88888.00 2019-08-29 21:56:17.000 241 33839.11 287.75 17117.95 88888.00 2019-08-29 21:56:18.000 241 33839.10 287.77 17117.96 88888.00 2019-08-29 21:56:19.000 241 33839.10 287.77 17117.97 88888.00 2019-08-29 21:56:20.000 241 33839.07 287.78 17117.95 37923.25 2019-08-29 21:56:21.000 241 33839.05 287.78 17117.94 88888.00 2019-08-29 21:56:22.000 241 33839.05 287.77 17117.99 88888.00 2019-08-29 21:56:23.000 241 33839.09 287.80 17117.98 88888.00 2019-08-29 21:56:24.000 241 33839.11 287.82 17118.00 88888.00 2019-08-29 21:56:25.000 241 33839.08 287.83 17118.00 37923.29 2019-08-29 21:56:26.000 241 33839.07 287.79 17117.99 88888.00 2019-08-29 21:56:27.000 241 33839.11 287.76 17118.02 88888.00 2019-08-29 21:56:28.000 241 33839.13 287.79 17118.00 88888.00 2019-08-29 21:56:29.000 241 33839.09 287.82 17118.03 88888.00 2019-08-29 21:56:30.000 241 33839.07 287.86 17117.98 37923.18 2019-08-29 21:56:31.000 241 33839.02 287.85 17117.98 88888.00 2019-08-29 21:56:32.000 241 33839.01 287.78 17118.01 88888.00 2019-08-29 21:56:33.000 241 33839.01 287.82 17118.01 88888.00 2019-08-29 21:56:34.000 241 33839.01 287.81 17118.00 88888.00 2019-08-29 21:56:35.000 241 33839.05 287.83 17118.01 37923.25 2019-08-29 21:56:36.000 241 33839.02 287.84 17117.98 88888.00 2019-08-29 21:56:37.000 241 33838.98 287.84 17117.94 88888.00 2019-08-29 21:56:38.000 241 33838.96 287.85 17117.94 88888.00 2019-08-29 21:56:39.000 241 33838.97 287.85 17117.94 88888.00 2019-08-29 21:56:40.000 241 33838.95 287.87 17118.00 37923.30 2019-08-29 21:56:41.000 241 33838.96 287.83 17118.03 88888.00 2019-08-29 21:56:42.000 241 33838.96 287.84 17118.00 88888.00 2019-08-29 21:56:43.000 241 33838.96 287.88 17117.97 88888.00 2019-08-29 21:56:44.000 241 33838.97 287.88 17118.00 88888.00 2019-08-29 21:56:45.000 241 33838.99 287.86 17118.00 37923.18 2019-08-29 21:56:46.000 241 33838.94 287.84 17117.99 88888.00 2019-08-29 21:56:47.000 241 33838.95 287.84 17118.00 88888.00 2019-08-29 21:56:48.000 241 33838.92 287.85 17118.00 88888.00 2019-08-29 21:56:49.000 241 33838.90 287.85 17118.01 88888.00 2019-08-29 21:56:50.000 241 33838.92 287.84 17118.00 37923.26 2019-08-29 21:56:51.000 241 33838.91 287.82 17117.99 88888.00 2019-08-29 21:56:52.000 241 33838.87 287.82 17118.01 88888.00 2019-08-29 21:56:53.000 241 33838.88 287.83 17118.06 88888.00 2019-08-29 21:56:54.000 241 33838.85 287.82 17118.06 88888.00 2019-08-29 21:56:55.000 241 33838.85 287.85 17118.03 37923.27 2019-08-29 21:56:56.000 241 33838.85 287.85 17118.04 88888.00 2019-08-29 21:56:57.000 241 33838.85 287.85 17118.03 88888.00 2019-08-29 21:56:58.000 241 33838.83 287.86 17118.03 88888.00 2019-08-29 21:56:59.000 241 33838.83 287.85 17118.05 88888.00 2019-08-29 21:57:00.000 241 33838.81 287.84 17118.05 37923.12 2019-08-29 21:57:01.000 241 33838.80 287.85 17118.05 88888.00 2019-08-29 21:57:02.000 241 33838.78 287.88 17118.00 88888.00 2019-08-29 21:57:03.000 241 33838.77 287.88 17117.97 88888.00 2019-08-29 21:57:04.000 241 33838.81 287.90 17118.01 88888.00 2019-08-29 21:57:05.000 241 33838.80 287.92 17118.00 37923.11 2019-08-29 21:57:06.000 241 33838.82 287.92 17118.02 88888.00 2019-08-29 21:57:07.000 241 33838.84 287.94 17118.04 88888.00 2019-08-29 21:57:08.000 241 33838.82 287.92 17118.03 88888.00 2019-08-29 21:57:09.000 241 33838.80 287.92 17118.01 88888.00 2019-08-29 21:57:10.000 241 33838.79 287.95 17117.96 37923.07 2019-08-29 21:57:11.000 241 33838.78 287.93 17117.96 88888.00 2019-08-29 21:57:12.000 241 33838.73 287.91 17117.99 88888.00 2019-08-29 21:57:13.000 241 33838.72 287.92 17117.99 88888.00 2019-08-29 21:57:14.000 241 33838.72 287.95 17117.98 88888.00 2019-08-29 21:57:15.000 241 33838.71 287.94 17117.99 37923.11 2019-08-29 21:57:16.000 241 33838.69 287.92 17117.98 88888.00 2019-08-29 21:57:17.000 241 33838.70 287.92 17118.00 88888.00 2019-08-29 21:57:18.000 241 33838.69 287.94 17118.03 88888.00 2019-08-29 21:57:19.000 241 33838.72 287.98 17118.09 88888.00 2019-08-29 21:57:20.000 241 33838.68 287.98 17118.09 37923.02 2019-08-29 21:57:21.000 241 33838.64 288.00 17118.11 88888.00 2019-08-29 21:57:22.000 241 33838.62 288.06 17118.12 88888.00 2019-08-29 21:57:23.000 241 33838.62 288.05 17118.09 88888.00 2019-08-29 21:57:24.000 241 33838.57 288.02 17118.09 88888.00 2019-08-29 21:57:25.000 241 33838.59 288.02 17118.08 37922.97 2019-08-29 21:57:26.000 241 33838.61 288.04 17118.06 88888.00 2019-08-29 21:57:27.000 241 33838.58 288.01 17118.06 88888.00 2019-08-29 21:57:28.000 241 33838.55 288.00 17118.10 88888.00 2019-08-29 21:57:29.000 241 33838.54 287.98 17118.07 88888.00 2019-08-29 21:57:30.000 241 33838.56 287.98 17118.06 37922.93 2019-08-29 21:57:31.000 241 33838.54 287.97 17118.04 88888.00 2019-08-29 21:57:32.000 241 33838.51 288.00 17118.05 88888.00 2019-08-29 21:57:33.000 241 33838.53 287.99 17118.07 88888.00 2019-08-29 21:57:34.000 241 33838.51 288.00 17118.09 88888.00 2019-08-29 21:57:35.000 241 33838.47 287.97 17118.12 37922.95 2019-08-29 21:57:36.000 241 33838.49 287.98 17118.14 88888.00 2019-08-29 21:57:37.000 241 33838.49 288.01 17118.12 88888.00 2019-08-29 21:57:38.000 241 33838.48 288.00 17118.11 88888.00 2019-08-29 21:57:39.000 241 33838.50 288.04 17118.14 88888.00 2019-08-29 21:57:40.000 241 33838.46 288.01 17118.13 37922.90 2019-08-29 21:57:41.000 241 33838.46 288.02 17118.17 88888.00 2019-08-29 21:57:42.000 241 33838.46 288.06 17118.17 88888.00 2019-08-29 21:57:43.000 241 33838.47 288.04 17118.20 88888.00 2019-08-29 21:57:44.000 241 33838.46 288.06 17118.15 88888.00 2019-08-29 21:57:45.000 241 33838.43 288.06 17118.12 37922.92 2019-08-29 21:57:46.000 241 33838.38 288.03 17118.11 88888.00 2019-08-29 21:57:47.000 241 33838.32 287.99 17118.11 88888.00 2019-08-29 21:57:48.000 241 33838.33 288.03 17118.13 88888.00 2019-08-29 21:57:49.000 241 33838.36 288.05 17118.14 88888.00 2019-08-29 21:57:50.000 241 33838.35 288.07 17118.17 37922.86 2019-08-29 21:57:51.000 241 33838.33 288.09 17118.15 88888.00 2019-08-29 21:57:52.000 241 33838.32 288.05 17118.18 88888.00 2019-08-29 21:57:53.000 241 33838.34 288.05 17118.13 88888.00 2019-08-29 21:57:54.000 241 33838.34 288.07 17118.14 88888.00 2019-08-29 21:57:55.000 241 33838.33 288.03 17118.15 37922.72 2019-08-29 21:57:56.000 241 33838.32 288.01 17118.14 88888.00 2019-08-29 21:57:57.000 241 33838.28 288.04 17118.13 88888.00 2019-08-29 21:57:58.000 241 33838.26 288.09 17118.13 88888.00 2019-08-29 21:57:59.000 241 33838.29 288.13 17118.17 88888.00 2019-08-29 21:58:00.000 241 33838.29 288.13 17118.19 37922.73 2019-08-29 21:58:01.000 241 33838.26 288.13 17118.13 88888.00 2019-08-29 21:58:02.000 241 33838.23 288.12 17118.10 88888.00 2019-08-29 21:58:03.000 241 33838.23 288.17 17118.10 88888.00 2019-08-29 21:58:04.000 241 33838.27 288.16 17118.10 88888.00 2019-08-29 21:58:05.000 241 33838.24 288.16 17118.08 37922.59 2019-08-29 21:58:06.000 241 33838.23 288.15 17118.09 88888.00 2019-08-29 21:58:07.000 241 33838.24 288.16 17118.08 88888.00 2019-08-29 21:58:08.000 241 33838.24 288.17 17118.10 88888.00 2019-08-29 21:58:09.000 241 33838.20 288.19 17118.13 88888.00 2019-08-29 21:58:10.000 241 33838.16 288.21 17118.16 37922.59 2019-08-29 21:58:11.000 241 33838.13 288.23 17118.14 88888.00 2019-08-29 21:58:12.000 241 33838.14 288.17 17118.12 88888.00 2019-08-29 21:58:13.000 241 33838.16 288.18 17118.11 88888.00 2019-08-29 21:58:14.000 241 33838.14 288.19 17118.10 88888.00 2019-08-29 21:58:15.000 241 33838.13 288.20 17118.13 37922.60 2019-08-29 21:58:16.000 241 33838.13 288.22 17118.12 88888.00 2019-08-29 21:58:17.000 241 33838.15 288.26 17118.09 88888.00 2019-08-29 21:58:18.000 241 33838.14 288.27 17118.08 88888.00 2019-08-29 21:58:19.000 241 33838.13 288.27 17118.08 88888.00 2019-08-29 21:58:20.000 241 33838.13 288.24 17118.09 37922.57 2019-08-29 21:58:21.000 241 33838.10 288.21 17118.07 88888.00 2019-08-29 21:58:22.000 241 33838.06 288.22 17118.05 88888.00 2019-08-29 21:58:23.000 241 33838.09 288.22 17118.04 88888.00 2019-08-29 21:58:24.000 241 33838.07 288.23 17118.08 88888.00 2019-08-29 21:58:25.000 241 33838.07 288.26 17118.09 37922.56 2019-08-29 21:58:26.000 241 33838.07 288.21 17118.07 88888.00 2019-08-29 21:58:27.000 241 33838.08 288.19 17118.09 88888.00 2019-08-29 21:58:28.000 241 33838.07 288.20 17118.08 88888.00 2019-08-29 21:58:29.000 241 33838.04 288.22 17118.09 88888.00 2019-08-29 21:58:30.000 241 33838.04 288.20 17118.13 37922.50 2019-08-29 21:58:31.000 241 33838.04 288.18 17118.15 88888.00 2019-08-29 21:58:32.000 241 33838.04 288.19 17118.17 88888.00 2019-08-29 21:58:33.000 241 33838.05 288.18 17118.17 88888.00 2019-08-29 21:58:34.000 241 33838.00 288.19 17118.19 88888.00 2019-08-29 21:58:35.000 241 33837.98 288.18 17118.21 37922.42 2019-08-29 21:58:36.000 241 33837.95 288.15 17118.17 88888.00 2019-08-29 21:58:37.000 241 33837.92 288.16 17118.18 88888.00 2019-08-29 21:58:38.000 241 33837.92 288.21 17118.17 88888.00 2019-08-29 21:58:39.000 241 33837.92 288.21 17118.11 88888.00 2019-08-29 21:58:40.000 241 33837.90 288.19 17118.13 37922.47 2019-08-29 21:58:41.000 241 33837.88 288.19 17118.15 88888.00 2019-08-29 21:58:42.000 241 33837.90 288.18 17118.15 88888.00 2019-08-29 21:58:43.000 241 33837.88 288.22 17118.17 88888.00 2019-08-29 21:58:44.000 241 33837.90 288.23 17118.14 88888.00 2019-08-29 21:58:45.000 241 33837.91 288.24 17118.16 37922.39 2019-08-29 21:58:46.000 241 33837.88 288.24 17118.14 88888.00 2019-08-29 21:58:47.000 241 33837.85 288.19 17118.13 88888.00 2019-08-29 21:58:48.000 241 33837.82 288.16 17118.12 88888.00 2019-08-29 21:58:49.000 241 33837.82 288.19 17118.12 88888.00 2019-08-29 21:58:50.000 241 33837.78 288.21 17118.11 37922.40 2019-08-29 21:58:51.000 241 33837.77 288.18 17118.08 88888.00 2019-08-29 21:58:52.000 241 33837.77 288.22 17118.08 88888.00 2019-08-29 21:58:53.000 241 33837.75 288.20 17118.09 88888.00 2019-08-29 21:58:54.000 241 33837.75 288.18 17118.15 88888.00 2019-08-29 21:58:55.000 241 33837.74 288.18 17118.17 37922.27 2019-08-29 21:58:56.000 241 33837.77 288.16 17118.16 88888.00 2019-08-29 21:58:57.000 241 33837.74 288.21 17118.17 88888.00 2019-08-29 21:58:58.000 241 33837.74 288.24 17118.17 88888.00 2019-08-29 21:58:59.000 241 33837.71 288.24 17118.16 88888.00 2019-08-29 21:59:00.000 241 33837.70 288.22 17118.17 37922.29 2019-08-29 21:59:01.000 241 33837.71 288.26 17118.21 88888.00 2019-08-29 21:59:02.000 241 33837.69 288.27 17118.19 88888.00 2019-08-29 21:59:03.000 241 33837.69 288.27 17118.16 88888.00 2019-08-29 21:59:04.000 241 33837.69 288.23 17118.20 88888.00 2019-08-29 21:59:05.000 241 33837.67 288.25 17118.19 37922.35 2019-08-29 21:59:06.000 241 33837.69 288.28 17118.20 88888.00 2019-08-29 21:59:07.000 241 33837.69 288.22 17118.17 88888.00 2019-08-29 21:59:08.000 241 33837.65 288.24 17118.18 88888.00 2019-08-29 21:59:09.000 241 33837.60 288.27 17118.23 88888.00 2019-08-29 21:59:10.000 241 33837.62 288.27 17118.21 37922.22 2019-08-29 21:59:11.000 241 33837.60 288.23 17118.17 88888.00 2019-08-29 21:59:12.000 241 33837.58 288.22 17118.13 88888.00 2019-08-29 21:59:13.000 241 33837.60 288.23 17118.16 88888.00 2019-08-29 21:59:14.000 241 33837.60 288.22 17118.18 88888.00 2019-08-29 21:59:15.000 241 33837.55 288.15 17118.17 37922.16 2019-08-29 21:59:16.000 241 33837.55 288.14 17118.17 88888.00 2019-08-29 21:59:17.000 241 33837.54 288.18 17118.17 88888.00 2019-08-29 21:59:18.000 241 33837.56 288.17 17118.19 88888.00 2019-08-29 21:59:19.000 241 33837.58 288.16 17118.21 88888.00 2019-08-29 21:59:20.000 241 33837.58 288.16 17118.22 37922.14 2019-08-29 21:59:21.000 241 33837.56 288.20 17118.19 88888.00 2019-08-29 21:59:22.000 241 33837.56 288.26 17118.15 88888.00 2019-08-29 21:59:23.000 241 33837.55 288.25 17118.14 88888.00 2019-08-29 21:59:24.000 241 33837.56 288.23 17118.16 88888.00 2019-08-29 21:59:25.000 241 33837.60 288.20 17118.16 37922.19 2019-08-29 21:59:26.000 241 33837.57 288.17 17118.16 88888.00 2019-08-29 21:59:27.000 241 33837.52 288.16 17118.14 88888.00 2019-08-29 21:59:28.000 241 33837.52 288.18 17118.14 88888.00 2019-08-29 21:59:29.000 241 33837.56 288.20 17118.19 88888.00 2019-08-29 21:59:30.000 241 33837.54 288.19 17118.19 37922.07 2019-08-29 21:59:31.000 241 33837.54 288.19 17118.18 88888.00 2019-08-29 21:59:32.000 241 33837.54 288.19 17118.17 88888.00 2019-08-29 21:59:33.000 241 33837.53 288.21 17118.17 88888.00 2019-08-29 21:59:34.000 241 33837.52 288.24 17118.19 88888.00 2019-08-29 21:59:35.000 241 33837.51 288.21 17118.21 37922.03 2019-08-29 21:59:36.000 241 33837.46 288.22 17118.14 88888.00 2019-08-29 21:59:37.000 241 33837.46 288.20 17118.16 88888.00 2019-08-29 21:59:38.000 241 33837.45 288.19 17118.18 88888.00 2019-08-29 21:59:39.000 241 33837.45 288.19 17118.20 88888.00 2019-08-29 21:59:40.000 241 33837.46 288.22 17118.22 37922.04 2019-08-29 21:59:41.000 241 33837.47 288.18 17118.18 88888.00 2019-08-29 21:59:42.000 241 33837.50 288.20 17118.18 88888.00 2019-08-29 21:59:43.000 241 33837.48 288.22 17118.19 88888.00 2019-08-29 21:59:44.000 241 33837.46 288.20 17118.19 88888.00 2019-08-29 21:59:45.000 241 33837.51 288.20 17118.24 37921.99 2019-08-29 21:59:46.000 241 33837.51 288.20 17118.24 88888.00 2019-08-29 21:59:47.000 241 33837.52 288.20 17118.23 88888.00 2019-08-29 21:59:48.000 241 33837.55 288.16 17118.21 88888.00 2019-08-29 21:59:49.000 241 33837.53 288.19 17118.21 88888.00 2019-08-29 21:59:50.000 241 33837.51 288.18 17118.20 37922.10 2019-08-29 21:59:51.000 241 33837.55 288.15 17118.20 88888.00 2019-08-29 21:59:52.000 241 33837.59 288.16 17118.19 88888.00 2019-08-29 21:59:53.000 241 33837.59 288.16 17118.15 88888.00 2019-08-29 21:59:54.000 241 33837.55 288.17 17118.17 88888.00 2019-08-29 21:59:55.000 241 33837.56 288.16 17118.18 37922.07 2019-08-29 21:59:56.000 241 33837.52 288.14 17118.15 88888.00 2019-08-29 21:59:57.000 241 33837.53 288.16 17118.11 88888.00 2019-08-29 21:59:58.000 241 33837.55 288.18 17118.15 88888.00 2019-08-29 21:59:59.000 241 33837.51 288.16 17118.13 88888.00 2019-08-29 22:00:00.000 241 33837.48 288.18 17118.15 37922.07 2019-08-29 22:00:01.000 241 33837.50 288.20 17118.16 88888.00 2019-08-29 22:00:02.000 241 33837.51 288.18 17118.18 88888.00 2019-08-29 22:00:03.000 241 33837.48 288.21 17118.18 88888.00 2019-08-29 22:00:04.000 241 33837.49 288.19 17118.19 88888.00 2019-08-29 22:00:05.000 241 33837.51 288.19 17118.22 37922.15 2019-08-29 22:00:06.000 241 33837.50 288.19 17118.21 88888.00 2019-08-29 22:00:07.000 241 33837.53 288.19 17118.20 88888.00 2019-08-29 22:00:08.000 241 33837.53 288.19 17118.19 88888.00 2019-08-29 22:00:09.000 241 33837.53 288.16 17118.19 88888.00 2019-08-29 22:00:10.000 241 33837.55 288.18 17118.17 37922.07 2019-08-29 22:00:11.000 241 33837.57 288.21 17118.21 88888.00 2019-08-29 22:00:12.000 241 33837.56 288.22 17118.21 88888.00 2019-08-29 22:00:13.000 241 33837.56 288.24 17118.22 88888.00 2019-08-29 22:00:14.000 241 33837.55 288.20 17118.23 88888.00 2019-08-29 22:00:15.000 241 33837.52 288.18 17118.23 37922.09 2019-08-29 22:00:16.000 241 33837.55 288.18 17118.19 88888.00 2019-08-29 22:00:17.000 241 33837.57 288.20 17118.22 88888.00 2019-08-29 22:00:18.000 241 33837.51 288.22 17118.18 88888.00 2019-08-29 22:00:19.000 241 33837.52 288.23 17118.22 88888.00 2019-08-29 22:00:20.000 241 33837.50 288.19 17118.26 37922.03 2019-08-29 22:00:21.000 241 33837.49 288.19 17118.23 88888.00 2019-08-29 22:00:22.000 241 33837.48 288.20 17118.24 88888.00 2019-08-29 22:00:23.000 241 33837.52 288.26 17118.26 88888.00 2019-08-29 22:00:24.000 241 33837.53 288.25 17118.25 88888.00 2019-08-29 22:00:25.000 241 33837.53 288.20 17118.24 37922.03 2019-08-29 22:00:26.000 241 33837.53 288.24 17118.25 88888.00 2019-08-29 22:00:27.000 241 33837.51 288.21 17118.26 88888.00 2019-08-29 22:00:28.000 241 33837.54 288.19 17118.28 88888.00 2019-08-29 22:00:29.000 241 33837.57 288.19 17118.29 88888.00 2019-08-29 22:00:30.000 241 33837.55 288.21 17118.26 37921.95 2019-08-29 22:00:31.000 241 33837.53 288.22 17118.22 88888.00 2019-08-29 22:00:32.000 241 33837.55 288.18 17118.23 88888.00 2019-08-29 22:00:33.000 241 33837.53 288.17 17118.24 88888.00 2019-08-29 22:00:34.000 241 33837.47 288.15 17118.24 88888.00 2019-08-29 22:00:35.000 241 33837.46 288.11 17118.24 37922.05 2019-08-29 22:00:36.000 241 33837.50 288.14 17118.22 88888.00 2019-08-29 22:00:37.000 241 33837.50 288.14 17118.17 88888.00 2019-08-29 22:00:38.000 241 33837.50 288.12 17118.18 88888.00 2019-08-29 22:00:39.000 241 33837.48 288.17 17118.20 88888.00 2019-08-29 22:00:40.000 241 33837.45 288.19 17118.19 37921.98 2019-08-29 22:00:41.000 241 33837.44 288.17 17118.20 88888.00 2019-08-29 22:00:42.000 241 33837.47 288.15 17118.20 88888.00 2019-08-29 22:00:43.000 241 33837.46 288.14 17118.19 88888.00 2019-08-29 22:00:44.000 241 33837.48 288.12 17118.20 88888.00 2019-08-29 22:00:45.000 241 33837.49 288.11 17118.17 37922.04 2019-08-29 22:00:46.000 241 33837.48 288.13 17118.19 88888.00 2019-08-29 22:00:47.000 241 33837.47 288.12 17118.16 88888.00 2019-08-29 22:00:48.000 241 33837.49 288.09 17118.22 88888.00 2019-08-29 22:00:49.000 241 33837.48 288.07 17118.22 88888.00 2019-08-29 22:00:50.000 241 33837.48 288.08 17118.19 37921.97 2019-08-29 22:00:51.000 241 33837.50 288.07 17118.19 88888.00 2019-08-29 22:00:52.000 241 33837.52 288.10 17118.18 88888.00 2019-08-29 22:00:53.000 241 33837.54 288.10 17118.18 88888.00 2019-08-29 22:00:54.000 241 33837.53 288.10 17118.16 88888.00 2019-08-29 22:00:55.000 241 33837.51 288.12 17118.11 37922.03 2019-08-29 22:00:56.000 241 33837.47 288.10 17118.12 88888.00 2019-08-29 22:00:57.000 241 33837.50 288.16 17118.14 88888.00 2019-08-29 22:00:58.000 241 33837.47 288.19 17118.14 88888.00 2019-08-29 22:00:59.000 241 33837.48 288.20 17118.19 88888.00 2019-08-29 22:01:00.000 241 33837.50 288.28 17118.19 37922.10 2019-08-29 22:01:01.000 241 33837.53 288.31 17118.18 88888.00 2019-08-29 22:01:02.000 241 33837.49 288.31 17118.20 88888.00 2019-08-29 22:01:03.000 241 33837.47 288.30 17118.19 88888.00 2019-08-29 22:01:04.000 241 33837.50 288.23 17118.23 88888.00 2019-08-29 22:01:05.000 241 33837.52 288.21 17118.18 37922.02 2019-08-29 22:01:06.000 241 33837.51 288.21 17118.20 88888.00 2019-08-29 22:01:07.000 241 33837.54 288.18 17118.16 88888.00 2019-08-29 22:01:08.000 241 33837.51 288.17 17118.14 88888.00 2019-08-29 22:01:09.000 241 33837.52 288.15 17118.15 88888.00 2019-08-29 22:01:10.000 241 33837.52 288.16 17118.15 37922.03 2019-08-29 22:01:11.000 241 33837.50 288.23 17118.16 88888.00 2019-08-29 22:01:12.000 241 33837.51 288.30 17118.15 88888.00 2019-08-29 22:01:13.000 241 33837.46 288.28 17118.18 88888.00 2019-08-29 22:01:14.000 241 33837.46 288.27 17118.19 88888.00 2019-08-29 22:01:15.000 241 33837.49 288.28 17118.20 37921.94 2019-08-29 22:01:16.000 241 33837.49 288.28 17118.18 88888.00 2019-08-29 22:01:17.000 241 33837.48 288.27 17118.20 88888.00 2019-08-29 22:01:18.000 241 33837.46 288.29 17118.21 88888.00 2019-08-29 22:01:19.000 241 33837.45 288.30 17118.24 88888.00 2019-08-29 22:01:20.000 241 33837.45 288.35 17118.25 37922.02 2019-08-29 22:01:21.000 241 33837.44 288.37 17118.23 88888.00 2019-08-29 22:01:22.000 241 33837.46 288.38 17118.22 88888.00 2019-08-29 22:01:23.000 241 33837.47 288.37 17118.21 88888.00 2019-08-29 22:01:24.000 241 33837.42 288.35 17118.17 88888.00 2019-08-29 22:01:25.000 241 33837.37 288.34 17118.20 37921.98 2019-08-29 22:01:26.000 241 33837.36 288.36 17118.17 88888.00 2019-08-29 22:01:27.000 241 33837.41 288.35 17118.18 88888.00 2019-08-29 22:01:28.000 241 33837.43 288.34 17118.16 88888.00 2019-08-29 22:01:29.000 241 33837.41 288.38 17118.16 88888.00 2019-08-29 22:01:30.000 241 33837.43 288.38 17118.13 37921.97 2019-08-29 22:01:31.000 241 33837.45 288.41 17118.16 88888.00 2019-08-29 22:01:32.000 241 33837.43 288.39 17118.21 88888.00 2019-08-29 22:01:33.000 241 33837.48 288.36 17118.19 88888.00 2019-08-29 22:01:34.000 241 33837.44 288.30 17118.15 88888.00 2019-08-29 22:01:35.000 241 33837.44 288.31 17118.15 37922.10 2019-08-29 22:01:36.000 241 33837.42 288.34 17118.18 88888.00 2019-08-29 22:01:37.000 241 33837.44 288.36 17118.14 88888.00 2019-08-29 22:01:38.000 241 33837.46 288.34 17118.10 88888.00 2019-08-29 22:01:39.000 241 33837.42 288.30 17118.11 88888.00 2019-08-29 22:01:40.000 241 33837.47 288.32 17118.13 37922.08 2019-08-29 22:01:41.000 241 33837.53 288.34 17118.16 88888.00 2019-08-29 22:01:42.000 241 33837.54 288.34 17118.19 88888.00 2019-08-29 22:01:43.000 241 33837.54 288.31 17118.19 88888.00 2019-08-29 22:01:44.000 241 33837.57 288.35 17118.20 88888.00 2019-08-29 22:01:45.000 241 33837.57 288.39 17118.22 37921.96 2019-08-29 22:01:46.000 241 33837.54 288.36 17118.20 88888.00 2019-08-29 22:01:47.000 241 33837.55 288.33 17118.17 88888.00 2019-08-29 22:01:48.000 241 33837.53 288.37 17118.19 88888.00 2019-08-29 22:01:49.000 241 33837.51 288.35 17118.16 88888.00 2019-08-29 22:01:50.000 241 33837.49 288.38 17118.15 37922.05 2019-08-29 22:01:51.000 241 33837.53 288.43 17118.19 88888.00 2019-08-29 22:01:52.000 241 33837.54 288.40 17118.20 88888.00 2019-08-29 22:01:53.000 241 33837.52 288.36 17118.18 88888.00 2019-08-29 22:01:54.000 241 33837.52 288.34 17118.19 88888.00 2019-08-29 22:01:55.000 241 33837.54 288.35 17118.25 37922.14 2019-08-29 22:01:56.000 241 33837.50 288.31 17118.21 88888.00 2019-08-29 22:01:57.000 241 33837.55 288.33 17118.22 88888.00 2019-08-29 22:01:58.000 241 33837.56 288.32 17118.27 88888.00 2019-08-29 22:01:59.000 241 33837.58 288.36 17118.29 88888.00 2019-08-29 22:02:00.000 241 33837.59 288.37 17118.26 37922.04 2019-08-29 22:02:01.000 241 33837.63 288.35 17118.24 88888.00 2019-08-29 22:02:02.000 241 33837.60 288.40 17118.24 88888.00 2019-08-29 22:02:03.000 241 33837.59 288.41 17118.26 88888.00 2019-08-29 22:02:04.000 241 33837.60 288.40 17118.26 88888.00 2019-08-29 22:02:05.000 241 33837.59 288.40 17118.28 37922.14 2019-08-29 22:02:06.000 241 33837.60 288.45 17118.24 88888.00 2019-08-29 22:02:07.000 241 33837.57 288.46 17118.24 88888.00 2019-08-29 22:02:08.000 241 33837.59 288.46 17118.22 88888.00 2019-08-29 22:02:09.000 241 33837.56 288.45 17118.24 88888.00 2019-08-29 22:02:10.000 241 33837.59 288.43 17118.24 37922.11 2019-08-29 22:02:11.000 241 33837.62 288.45 17118.27 88888.00 2019-08-29 22:02:12.000 241 33837.62 288.42 17118.26 88888.00 2019-08-29 22:02:13.000 241 33837.66 288.41 17118.25 88888.00 2019-08-29 22:02:14.000 241 33837.66 288.42 17118.25 88888.00 2019-08-29 22:02:15.000 241 33837.64 288.44 17118.24 37922.11 2019-08-29 22:02:16.000 241 33837.65 288.42 17118.24 88888.00 2019-08-29 22:02:17.000 241 33837.69 288.43 17118.24 88888.00 2019-08-29 22:02:18.000 241 33837.62 288.36 17118.21 88888.00 2019-08-29 22:02:19.000 241 33837.58 288.37 17118.18 88888.00 2019-08-29 22:02:20.000 241 33837.62 288.40 17118.19 37922.01 2019-08-29 22:02:21.000 241 33837.58 288.42 17118.21 88888.00 2019-08-29 22:02:22.000 241 33837.58 288.41 17118.22 88888.00 2019-08-29 22:02:23.000 241 33837.61 288.40 17118.24 88888.00 2019-08-29 22:02:24.000 241 33837.61 288.40 17118.21 88888.00 2019-08-29 22:02:25.000 241 33837.61 288.39 17118.22 37922.10 2019-08-29 22:02:26.000 241 33837.67 288.41 17118.21 88888.00 2019-08-29 22:02:27.000 241 33837.68 288.44 17118.22 88888.00 2019-08-29 22:02:28.000 241 33837.67 288.45 17118.24 88888.00 2019-08-29 22:02:29.000 241 33837.67 288.49 17118.23 88888.00 2019-08-29 22:02:30.000 241 33837.66 288.50 17118.19 37922.15 2019-08-29 22:02:31.000 241 33837.63 288.48 17118.16 88888.00 2019-08-29 22:02:32.000 241 33837.59 288.46 17118.18 88888.00 2019-08-29 22:02:33.000 241 33837.58 288.48 17118.19 88888.00 2019-08-29 22:02:34.000 241 33837.64 288.47 17118.17 88888.00 2019-08-29 22:02:35.000 241 33837.64 288.47 17118.18 37922.16 2019-08-29 22:02:36.000 241 33837.63 288.49 17118.19 88888.00 2019-08-29 22:02:37.000 241 33837.62 288.50 17118.19 88888.00 2019-08-29 22:02:38.000 241 33837.64 288.51 17118.18 88888.00 2019-08-29 22:02:39.000 241 33837.65 288.56 17118.19 88888.00 2019-08-29 22:02:40.000 241 33837.65 288.55 17118.18 37922.13 2019-08-29 22:02:41.000 241 33837.66 288.50 17118.19 88888.00 2019-08-29 22:02:42.000 241 33837.65 288.48 17118.20 88888.00 2019-08-29 22:02:43.000 241 33837.65 288.51 17118.20 88888.00 2019-08-29 22:02:44.000 241 33837.69 288.49 17118.20 88888.00 2019-08-29 22:02:45.000 241 33837.68 288.49 17118.18 37922.14 2019-08-29 22:02:46.000 241 33837.67 288.50 17118.21 88888.00 2019-08-29 22:02:47.000 241 33837.68 288.54 17118.20 88888.00 2019-08-29 22:02:48.000 241 33837.66 288.49 17118.22 88888.00 2019-08-29 22:02:49.000 241 33837.67 288.50 17118.19 88888.00 2019-08-29 22:02:50.000 241 33837.69 288.52 17118.15 37922.10 2019-08-29 22:02:51.000 241 33837.71 288.49 17118.12 88888.00 2019-08-29 22:02:52.000 241 33837.67 288.46 17118.14 88888.00 2019-08-29 22:02:53.000 241 33837.67 288.45 17118.16 88888.00 2019-08-29 22:02:54.000 241 33837.65 288.53 17118.18 88888.00 2019-08-29 22:02:55.000 241 33837.66 288.56 17118.21 37922.13 2019-08-29 22:02:56.000 241 33837.68 288.60 17118.18 88888.00 2019-08-29 22:02:57.000 241 33837.62 288.62 17118.17 88888.00 2019-08-29 22:02:58.000 241 33837.62 288.61 17118.16 88888.00 2019-08-29 22:02:59.000 241 33837.62 288.60 17118.17 88888.00 2019-08-29 22:03:00.000 241 33837.64 288.61 17118.19 37922.13 2019-08-29 22:03:01.000 241 33837.68 288.60 17118.19 88888.00 2019-08-29 22:03:02.000 241 33837.69 288.58 17118.16 88888.00 2019-08-29 22:03:03.000 241 33837.71 288.53 17118.19 88888.00 2019-08-29 22:03:04.000 241 33837.70 288.54 17118.19 88888.00 2019-08-29 22:03:05.000 241 33837.70 288.49 17118.15 37922.10 2019-08-29 22:03:06.000 241 33837.70 288.48 17118.16 88888.00 2019-08-29 22:03:07.000 241 33837.71 288.49 17118.17 88888.00 2019-08-29 22:03:08.000 241 33837.71 288.51 17118.15 88888.00 2019-08-29 22:03:09.000 241 33837.68 288.51 17118.15 88888.00 2019-08-29 22:03:10.000 241 33837.69 288.50 17118.13 37922.22 2019-08-29 22:03:11.000 241 33837.72 288.51 17118.16 88888.00 2019-08-29 22:03:12.000 241 33837.69 288.52 17118.17 88888.00 2019-08-29 22:03:13.000 241 33837.71 288.52 17118.17 88888.00 2019-08-29 22:03:14.000 241 33837.73 288.54 17118.17 88888.00 2019-08-29 22:03:15.000 241 33837.70 288.54 17118.15 37922.20 2019-08-29 22:03:16.000 241 33837.71 288.55 17118.16 88888.00 2019-08-29 22:03:17.000 241 33837.69 288.57 17118.13 88888.00 2019-08-29 22:03:18.000 241 33837.69 288.52 17118.13 88888.00 2019-08-29 22:03:19.000 241 33837.70 288.53 17118.13 88888.00 2019-08-29 22:03:20.000 241 33837.75 288.53 17118.13 37922.24 2019-08-29 22:03:21.000 241 33837.76 288.54 17118.12 88888.00 2019-08-29 22:03:22.000 241 33837.74 288.57 17118.13 88888.00 2019-08-29 22:03:23.000 241 33837.75 288.58 17118.17 88888.00 2019-08-29 22:03:24.000 241 33837.76 288.59 17118.17 88888.00 2019-08-29 22:03:25.000 241 33837.74 288.61 17118.11 37922.30 2019-08-29 22:03:26.000 241 33837.72 288.60 17118.10 88888.00 2019-08-29 22:03:27.000 241 33837.73 288.62 17118.15 88888.00 2019-08-29 22:03:28.000 241 33837.74 288.64 17118.18 88888.00 2019-08-29 22:03:29.000 241 33837.73 288.62 17118.20 88888.00 2019-08-29 22:03:30.000 241 33837.74 288.64 17118.20 37922.33 2019-08-29 22:03:31.000 241 33837.77 288.65 17118.17 88888.00 2019-08-29 22:03:32.000 241 33837.75 288.60 17118.16 88888.00 2019-08-29 22:03:33.000 241 33837.71 288.61 17118.15 88888.00 2019-08-29 22:03:34.000 241 33837.71 288.64 17118.21 88888.00 2019-08-29 22:03:35.000 241 33837.76 288.63 17118.24 37922.31 2019-08-29 22:03:36.000 241 33837.77 288.64 17118.22 88888.00 2019-08-29 22:03:37.000 241 33837.76 288.60 17118.24 88888.00 2019-08-29 22:03:38.000 241 33837.76 288.64 17118.22 88888.00 2019-08-29 22:03:39.000 241 33837.77 288.60 17118.24 88888.00 2019-08-29 22:03:40.000 241 33837.79 288.62 17118.27 37922.30 2019-08-29 22:03:41.000 241 33837.83 288.65 17118.21 88888.00 2019-08-29 22:03:42.000 241 33837.83 288.65 17118.22 88888.00 2019-08-29 22:03:43.000 241 33837.82 288.65 17118.25 88888.00 2019-08-29 22:03:44.000 241 33837.82 288.60 17118.24 88888.00 2019-08-29 22:03:45.000 241 33837.86 288.59 17118.20 37922.39 2019-08-29 22:03:46.000 241 33837.88 288.59 17118.18 88888.00 2019-08-29 22:03:47.000 241 33837.92 288.56 17118.21 88888.00 2019-08-29 22:03:48.000 241 33837.89 288.57 17118.22 88888.00 2019-08-29 22:03:49.000 241 33837.90 288.61 17118.21 88888.00 2019-08-29 22:03:50.000 241 33837.90 288.59 17118.23 37922.31 2019-08-29 22:03:51.000 241 33837.83 288.58 17118.24 88888.00 2019-08-29 22:03:52.000 241 33837.85 288.58 17118.21 88888.00 2019-08-29 22:03:53.000 241 33837.89 288.63 17118.18 88888.00 2019-08-29 22:03:54.000 241 33837.89 288.64 17118.20 88888.00 2019-08-29 22:03:55.000 241 33837.90 288.66 17118.23 37922.30 2019-08-29 22:03:56.000 241 33837.91 288.67 17118.19 88888.00 2019-08-29 22:03:57.000 241 33837.90 288.67 17118.19 88888.00 2019-08-29 22:03:58.000 241 33837.90 288.65 17118.20 88888.00 2019-08-29 22:03:59.000 241 33837.90 288.65 17118.19 88888.00 2019-08-29 22:04:00.000 241 33837.90 288.67 17118.18 37922.36 2019-08-29 22:04:01.000 241 33837.90 288.69 17118.19 88888.00 2019-08-29 22:04:02.000 241 33837.88 288.70 17118.17 88888.00 2019-08-29 22:04:03.000 241 33837.90 288.68 17118.19 88888.00 2019-08-29 22:04:04.000 241 33837.89 288.67 17118.17 88888.00 2019-08-29 22:04:05.000 241 33837.95 288.67 17118.20 37922.39 2019-08-29 22:04:06.000 241 33837.97 288.70 17118.21 88888.00 2019-08-29 22:04:07.000 241 33837.97 288.69 17118.20 88888.00 2019-08-29 22:04:08.000 241 33838.01 288.65 17118.18 88888.00 2019-08-29 22:04:09.000 241 33838.02 288.64 17118.22 88888.00 2019-08-29 22:04:10.000 241 33837.99 288.68 17118.22 37922.38 2019-08-29 22:04:11.000 241 33838.00 288.65 17118.20 88888.00 2019-08-29 22:04:12.000 241 33838.01 288.64 17118.17 88888.00 2019-08-29 22:04:13.000 241 33838.02 288.66 17118.20 88888.00 2019-08-29 22:04:14.000 241 33838.02 288.68 17118.23 88888.00 2019-08-29 22:04:15.000 241 33838.04 288.65 17118.23 37922.46 2019-08-29 22:04:16.000 241 33838.00 288.64 17118.19 88888.00 2019-08-29 22:04:17.000 241 33837.97 288.66 17118.18 88888.00 2019-08-29 22:04:18.000 241 33838.00 288.65 17118.12 88888.00 2019-08-29 22:04:19.000 241 33838.01 288.62 17118.08 88888.00 2019-08-29 22:04:20.000 241 33838.01 288.64 17118.04 37922.42 2019-08-29 22:04:21.000 241 33838.04 288.64 17118.10 88888.00 2019-08-29 22:04:22.000 241 33838.04 288.66 17118.13 88888.00 2019-08-29 22:04:23.000 241 33838.04 288.66 17118.10 88888.00 2019-08-29 22:04:24.000 241 33838.04 288.68 17118.10 88888.00 2019-08-29 22:04:25.000 241 33838.02 288.75 17118.11 37922.45 2019-08-29 22:04:26.000 241 33838.00 288.73 17118.12 88888.00 2019-08-29 22:04:27.000 241 33838.00 288.67 17118.11 88888.00 2019-08-29 22:04:28.000 241 33838.02 288.64 17118.12 88888.00 2019-08-29 22:04:29.000 241 33838.05 288.63 17118.14 88888.00 2019-08-29 22:04:30.000 241 33838.00 288.65 17118.14 37922.44 2019-08-29 22:04:31.000 241 33837.98 288.70 17118.09 88888.00 2019-08-29 22:04:32.000 241 33838.00 288.72 17118.11 88888.00 2019-08-29 22:04:33.000 241 33837.99 288.77 17118.15 88888.00 2019-08-29 22:04:34.000 241 33837.99 288.76 17118.15 88888.00 2019-08-29 22:04:35.000 241 33837.99 288.74 17118.13 37922.38 2019-08-29 22:04:36.000 241 33837.99 288.74 17118.14 88888.00 2019-08-29 22:04:37.000 241 33838.00 288.73 17118.16 88888.00 2019-08-29 22:04:38.000 241 33837.99 288.74 17118.14 88888.00 2019-08-29 22:04:39.000 241 33837.99 288.78 17118.18 88888.00 2019-08-29 22:04:40.000 241 33837.97 288.76 17118.19 37922.47 2019-08-29 22:04:41.000 241 33837.99 288.73 17118.21 88888.00 2019-08-29 22:04:42.000 241 33838.01 288.73 17118.20 88888.00 2019-08-29 22:04:43.000 241 33838.03 288.74 17118.18 88888.00 2019-08-29 22:04:44.000 241 33838.02 288.69 17118.17 88888.00 2019-08-29 22:04:45.000 241 33838.06 288.68 17118.13 37922.43 2019-08-29 22:04:46.000 241 33838.03 288.62 17118.14 88888.00 2019-08-29 22:04:47.000 241 33838.02 288.63 17118.16 88888.00 2019-08-29 22:04:48.000 241 33838.01 288.66 17118.16 88888.00 2019-08-29 22:04:49.000 241 33838.04 288.71 17118.21 88888.00 2019-08-29 22:04:50.000 241 33838.08 288.76 17118.21 37922.50 2019-08-29 22:04:51.000 241 33838.09 288.69 17118.16 88888.00 2019-08-29 22:04:52.000 241 33838.09 288.66 17118.18 88888.00 2019-08-29 22:04:53.000 241 33838.08 288.65 17118.19 88888.00 2019-08-29 22:04:54.000 241 33838.06 288.71 17118.20 88888.00 2019-08-29 22:04:55.000 241 33838.08 288.69 17118.18 37922.49 2019-08-29 22:04:56.000 241 33838.06 288.68 17118.18 88888.00 2019-08-29 22:04:57.000 241 33838.04 288.67 17118.16 88888.00 2019-08-29 22:04:58.000 241 33838.06 288.67 17118.14 88888.00 2019-08-29 22:04:59.000 241 33838.06 288.69 17118.16 88888.00 2019-08-29 22:05:00.000 241 33838.08 288.66 17118.19 37922.50 2019-08-29 22:05:01.000 241 33838.08 288.65 17118.19 88888.00 2019-08-29 22:05:02.000 241 33838.06 288.64 17118.19 88888.00 2019-08-29 22:05:03.000 241 33838.05 288.68 17118.18 88888.00 2019-08-29 22:05:04.000 241 33838.06 288.68 17118.17 88888.00 2019-08-29 22:05:05.000 241 33838.06 288.69 17118.20 37922.44 2019-08-29 22:05:06.000 241 33838.08 288.70 17118.19 88888.00 2019-08-29 22:05:07.000 241 33838.07 288.67 17118.19 88888.00 2019-08-29 22:05:08.000 241 33838.06 288.66 17118.19 88888.00 2019-08-29 22:05:09.000 241 33838.08 288.70 17118.19 88888.00 2019-08-29 22:05:10.000 241 33838.08 288.69 17118.19 37922.55 2019-08-29 22:05:11.000 241 33838.05 288.69 17118.18 88888.00 2019-08-29 22:05:12.000 241 33838.06 288.66 17118.14 88888.00 2019-08-29 22:05:13.000 241 33838.09 288.67 17118.19 88888.00 2019-08-29 22:05:14.000 241 33838.07 288.69 17118.22 88888.00 2019-08-29 22:05:15.000 241 33838.08 288.67 17118.16 37922.58 2019-08-29 22:05:16.000 241 33838.14 288.67 17118.15 88888.00 2019-08-29 22:05:17.000 241 33838.11 288.62 17118.14 88888.00 2019-08-29 22:05:18.000 241 33838.09 288.65 17118.14 88888.00 2019-08-29 22:05:19.000 241 33838.09 288.66 17118.12 88888.00 2019-08-29 22:05:20.000 241 33838.09 288.63 17118.13 37922.56 2019-08-29 22:05:21.000 241 33838.07 288.64 17118.12 88888.00 2019-08-29 22:05:22.000 241 33838.07 288.63 17118.13 88888.00 2019-08-29 22:05:23.000 241 33838.09 288.63 17118.17 88888.00 2019-08-29 22:05:24.000 241 33838.09 288.64 17118.15 88888.00 2019-08-29 22:05:25.000 241 33838.10 288.67 17118.12 37922.52 2019-08-29 22:05:26.000 241 33838.13 288.63 17118.12 88888.00 2019-08-29 22:05:27.000 241 33838.10 288.61 17118.10 88888.00 2019-08-29 22:05:28.000 241 33838.11 288.61 17118.13 88888.00 2019-08-29 22:05:29.000 241 33838.15 288.65 17118.12 88888.00 2019-08-29 22:05:30.000 241 33838.13 288.67 17118.15 37922.50 2019-08-29 22:05:31.000 241 33838.12 288.68 17118.14 88888.00 2019-08-29 22:05:32.000 241 33838.15 288.64 17118.14 88888.00 2019-08-29 22:05:33.000 241 33838.21 288.66 17118.12 88888.00 2019-08-29 22:05:34.000 241 33838.21 288.67 17118.08 88888.00 2019-08-29 22:05:35.000 241 33838.21 288.65 17118.08 37922.69 2019-08-29 22:05:36.000 241 33838.17 288.66 17118.10 88888.00 2019-08-29 22:05:37.000 241 33838.19 288.66 17118.10 88888.00 2019-08-29 22:05:38.000 241 33838.19 288.68 17118.11 88888.00 2019-08-29 22:05:39.000 241 33838.17 288.67 17118.07 88888.00 2019-08-29 22:05:40.000 241 33838.19 288.64 17118.09 37922.66 2019-08-29 22:05:41.000 241 33838.19 288.64 17118.15 88888.00 2019-08-29 22:05:42.000 241 33838.19 288.62 17118.17 88888.00 2019-08-29 22:05:43.000 241 33838.22 288.61 17118.18 88888.00 2019-08-29 22:05:44.000 241 33838.19 288.60 17118.15 88888.00 2019-08-29 22:05:45.000 241 33838.18 288.61 17118.09 37922.68 2019-08-29 22:05:46.000 241 33838.16 288.64 17118.07 88888.00 2019-08-29 22:05:47.000 241 33838.18 288.65 17118.10 88888.00 2019-08-29 22:05:48.000 241 33838.24 288.66 17118.11 88888.00 2019-08-29 22:05:49.000 241 33838.24 288.60 17118.11 88888.00 2019-08-29 22:05:50.000 241 33838.26 288.57 17118.07 37922.67 2019-08-29 22:05:51.000 241 33838.29 288.59 17118.08 88888.00 2019-08-29 22:05:52.000 241 33838.29 288.60 17118.04 88888.00 2019-08-29 22:05:53.000 241 33838.28 288.61 17118.02 88888.00 2019-08-29 22:05:54.000 241 33838.29 288.64 17118.06 88888.00 2019-08-29 22:05:55.000 241 33838.27 288.65 17118.10 37922.66 2019-08-29 22:05:56.000 241 33838.31 288.62 17118.11 88888.00 2019-08-29 22:05:57.000 241 33838.34 288.62 17118.09 88888.00 2019-08-29 22:05:58.000 241 33838.33 288.65 17118.08 88888.00 2019-08-29 22:05:59.000 241 33838.34 288.66 17118.07 88888.00 2019-08-29 22:06:00.000 241 33838.35 288.65 17118.13 37922.76 2019-08-29 22:06:01.000 241 33838.33 288.63 17118.15 88888.00 2019-08-29 22:06:02.000 241 33838.33 288.69 17118.15 88888.00 2019-08-29 22:06:03.000 241 33838.38 288.68 17118.15 88888.00 2019-08-29 22:06:04.000 241 33838.37 288.66 17118.13 88888.00 2019-08-29 22:06:05.000 241 33838.35 288.66 17118.09 37922.76 2019-08-29 22:06:06.000 241 33838.39 288.63 17118.09 88888.00 2019-08-29 22:06:07.000 241 33838.37 288.65 17118.15 88888.00 2019-08-29 22:06:08.000 241 33838.41 288.66 17118.19 88888.00 2019-08-29 22:06:09.000 241 33838.44 288.68 17118.14 88888.00 2019-08-29 22:06:10.000 241 33838.38 288.71 17118.14 37922.77 2019-08-29 22:06:11.000 241 33838.43 288.71 17118.13 88888.00 2019-08-29 22:06:12.000 241 33838.44 288.70 17118.13 88888.00 2019-08-29 22:06:13.000 241 33838.44 288.69 17118.16 88888.00 2019-08-29 22:06:14.000 241 33838.40 288.64 17118.13 88888.00 2019-08-29 22:06:15.000 241 33838.43 288.65 17118.12 37922.82 2019-08-29 22:06:16.000 241 33838.43 288.65 17118.12 88888.00 2019-08-29 22:06:17.000 241 33838.42 288.63 17118.11 88888.00 2019-08-29 22:06:18.000 241 33838.41 288.62 17118.09 88888.00 2019-08-29 22:06:19.000 241 33838.40 288.67 17118.08 88888.00 2019-08-29 22:06:20.000 241 33838.44 288.64 17118.09 37922.82 2019-08-29 22:06:21.000 241 33838.45 288.62 17118.12 88888.00 2019-08-29 22:06:22.000 241 33838.46 288.61 17118.16 88888.00 2019-08-29 22:06:23.000 241 33838.47 288.60 17118.17 88888.00 2019-08-29 22:06:24.000 241 33838.51 288.59 17118.18 88888.00 2019-08-29 22:06:25.000 241 33838.51 288.62 17118.14 37922.75 2019-08-29 22:06:26.000 241 33838.50 288.63 17118.10 88888.00 2019-08-29 22:06:27.000 241 33838.50 288.65 17118.10 88888.00 2019-08-29 22:06:28.000 241 33838.51 288.64 17118.10 88888.00 2019-08-29 22:06:29.000 241 33838.52 288.60 17118.11 88888.00 2019-08-29 22:06:30.000 241 33838.53 288.55 17118.16 37922.81 2019-08-29 22:06:31.000 241 33838.53 288.54 17118.16 88888.00 2019-08-29 22:06:32.000 241 33838.48 288.52 17118.15 88888.00 2019-08-29 22:06:33.000 241 33838.50 288.51 17118.16 88888.00 2019-08-29 22:06:34.000 241 33838.45 288.54 17118.12 88888.00 2019-08-29 22:06:35.000 241 33838.48 288.56 17118.13 37922.85 2019-08-29 22:06:36.000 241 33838.48 288.58 17118.16 88888.00 2019-08-29 22:06:37.000 241 33838.48 288.58 17118.16 88888.00 2019-08-29 22:06:38.000 241 33838.52 288.52 17118.17 88888.00 2019-08-29 22:06:39.000 241 33838.54 288.53 17118.16 88888.00 2019-08-29 22:06:40.000 241 33838.55 288.52 17118.15 37922.87 2019-08-29 22:06:41.000 241 33838.53 288.52 17118.12 88888.00 2019-08-29 22:06:42.000 241 33838.57 288.54 17118.12 88888.00 2019-08-29 22:06:43.000 241 33838.58 288.52 17118.15 88888.00 2019-08-29 22:06:44.000 241 33838.55 288.56 17118.15 88888.00 2019-08-29 22:06:45.000 241 33838.59 288.55 17118.16 37922.94 2019-08-29 22:06:46.000 241 33838.62 288.51 17118.19 88888.00 2019-08-29 22:06:47.000 241 33838.61 288.54 17118.18 88888.00 2019-08-29 22:06:48.000 241 33838.60 288.54 17118.16 88888.00 2019-08-29 22:06:49.000 241 33838.64 288.54 17118.13 88888.00 2019-08-29 22:06:50.000 241 33838.64 288.51 17118.12 37922.99 2019-08-29 22:06:51.000 241 33838.65 288.47 17118.14 88888.00 2019-08-29 22:06:52.000 241 33838.64 288.46 17118.14 88888.00 2019-08-29 22:06:53.000 241 33838.66 288.48 17118.16 88888.00 2019-08-29 22:06:54.000 241 33838.67 288.47 17118.11 88888.00 2019-08-29 22:06:55.000 241 33838.67 288.40 17118.11 37922.97 2019-08-29 22:06:56.000 241 33838.67 288.36 17118.10 88888.00 2019-08-29 22:06:57.000 241 33838.70 288.40 17118.13 88888.00 2019-08-29 22:06:58.000 241 33838.67 288.40 17118.09 88888.00 2019-08-29 22:06:59.000 241 33838.67 288.43 17118.14 88888.00 2019-08-29 22:07:00.000 241 33838.70 288.47 17118.18 37922.99 2019-08-29 22:07:01.000 241 33838.70 288.41 17118.18 88888.00 2019-08-29 22:07:02.000 241 33838.73 288.40 17118.18 88888.00 2019-08-29 22:07:03.000 241 33838.72 288.45 17118.16 88888.00 2019-08-29 22:07:04.000 241 33838.72 288.46 17118.16 88888.00 2019-08-29 22:07:05.000 241 33838.75 288.46 17118.16 37923.05 2019-08-29 22:07:06.000 241 33838.76 288.44 17118.15 88888.00 2019-08-29 22:07:07.000 241 33838.75 288.40 17118.15 88888.00 2019-08-29 22:07:08.000 241 33838.73 288.41 17118.14 88888.00 2019-08-29 22:07:09.000 241 33838.78 288.45 17118.13 88888.00 2019-08-29 22:07:10.000 241 33838.79 288.44 17118.15 37923.09 2019-08-29 22:07:11.000 241 33838.79 288.45 17118.14 88888.00 2019-08-29 22:07:12.000 241 33838.79 288.44 17118.15 88888.00 2019-08-29 22:07:13.000 241 33838.78 288.42 17118.15 88888.00 2019-08-29 22:07:14.000 241 33838.77 288.37 17118.13 88888.00 2019-08-29 22:07:15.000 241 33838.79 288.38 17118.12 37923.10 2019-08-29 22:07:16.000 241 33838.82 288.41 17118.12 88888.00 2019-08-29 22:07:17.000 241 33838.83 288.38 17118.14 88888.00 2019-08-29 22:07:18.000 241 33838.86 288.35 17118.06 88888.00 2019-08-29 22:07:19.000 241 33838.88 288.38 17118.05 88888.00 2019-08-29 22:07:20.000 241 33838.83 288.39 17118.14 37923.02 2019-08-29 22:07:21.000 241 33838.81 288.41 17118.14 88888.00 2019-08-29 22:07:22.000 241 33838.79 288.39 17118.13 88888.00 2019-08-29 22:07:23.000 241 33838.80 288.40 17118.12 88888.00 2019-08-29 22:07:24.000 241 33838.83 288.41 17118.10 88888.00 2019-08-29 22:07:25.000 241 33838.83 288.40 17118.12 37923.16 2019-08-29 22:07:26.000 241 33838.87 288.39 17118.08 88888.00 2019-08-29 22:07:27.000 241 33838.87 288.39 17118.08 88888.00 2019-08-29 22:07:28.000 241 33838.81 288.39 17118.11 88888.00 2019-08-29 22:07:29.000 241 33838.85 288.38 17118.14 88888.00 2019-08-29 22:07:30.000 241 33838.90 288.38 17118.12 37923.14 2019-08-29 22:07:31.000 241 33838.92 288.40 17118.12 88888.00 2019-08-29 22:07:32.000 241 33838.90 288.37 17118.12 88888.00 2019-08-29 22:07:33.000 241 33838.86 288.34 17118.12 88888.00 2019-08-29 22:07:34.000 241 33838.88 288.35 17118.07 88888.00 2019-08-29 22:07:35.000 241 33838.90 288.38 17118.08 37923.16 2019-08-29 22:07:36.000 241 33838.88 288.37 17118.09 88888.00 2019-08-29 22:07:37.000 241 33838.89 288.36 17118.10 88888.00 2019-08-29 22:07:38.000 241 33838.96 288.33 17118.12 88888.00 2019-08-29 22:07:39.000 241 33838.95 288.32 17118.14 88888.00 2019-08-29 22:07:40.000 241 33838.95 288.29 17118.14 37923.24 2019-08-29 22:07:41.000 241 33838.95 288.31 17118.15 88888.00 2019-08-29 22:07:42.000 241 33838.96 288.28 17118.11 88888.00 2019-08-29 22:07:43.000 241 33838.94 288.28 17118.10 88888.00 2019-08-29 22:07:44.000 241 33839.00 288.30 17118.13 88888.00 2019-08-29 22:07:45.000 241 33838.98 288.29 17118.12 37923.27 2019-08-29 22:07:46.000 241 33838.97 288.29 17118.13 88888.00 2019-08-29 22:07:47.000 241 33838.99 288.25 17118.09 88888.00 2019-08-29 22:07:48.000 241 33838.97 288.22 17118.08 88888.00 2019-08-29 22:07:49.000 241 33838.98 288.24 17118.09 88888.00 2019-08-29 22:07:50.000 241 33838.98 288.25 17118.09 37923.24 2019-08-29 22:07:51.000 241 33838.96 288.21 17118.12 88888.00 2019-08-29 22:07:52.000 241 33839.01 288.21 17118.15 88888.00 2019-08-29 22:07:53.000 241 33839.01 288.21 17118.14 88888.00 2019-08-29 22:07:54.000 241 33839.01 288.19 17118.15 88888.00 2019-08-29 22:07:55.000 241 33839.00 288.23 17118.17 37923.26 2019-08-29 22:07:56.000 241 33838.99 288.18 17118.18 88888.00 2019-08-29 22:07:57.000 241 33838.99 288.19 17118.15 88888.00 2019-08-29 22:07:58.000 241 33839.02 288.18 17118.10 88888.00 2019-08-29 22:07:59.000 241 33839.06 288.21 17118.14 88888.00 2019-08-29 22:08:00.000 241 33839.05 288.18 17118.16 37923.30 2019-08-29 22:08:01.000 241 33839.06 288.18 17118.11 88888.00 2019-08-29 22:08:02.000 241 33839.06 288.19 17118.08 88888.00 2019-08-29 22:08:03.000 241 33839.06 288.19 17118.05 88888.00 2019-08-29 22:08:04.000 241 33839.06 288.19 17118.04 88888.00 2019-08-29 22:08:05.000 241 33839.07 288.20 17118.06 37923.36 2019-08-29 22:08:06.000 241 33839.08 288.17 17118.06 88888.00 2019-08-29 22:08:07.000 241 33839.09 288.15 17118.10 88888.00 2019-08-29 22:08:08.000 241 33839.12 288.14 17118.09 88888.00 2019-08-29 22:08:09.000 241 33839.10 288.17 17118.13 88888.00 2019-08-29 22:08:10.000 241 33839.10 288.19 17118.09 37923.31 2019-08-29 22:08:11.000 241 33839.11 288.17 17118.05 88888.00 2019-08-29 22:08:12.000 241 33839.11 288.21 17118.05 88888.00 2019-08-29 22:08:13.000 241 33839.11 288.19 17118.07 88888.00 2019-08-29 22:08:14.000 241 33839.13 288.19 17118.08 88888.00 2019-08-29 22:08:15.000 241 33839.10 288.24 17118.08 37923.33 2019-08-29 22:08:16.000 241 33839.13 288.24 17118.10 88888.00 2019-08-29 22:08:17.000 241 33839.16 288.24 17118.12 88888.00 2019-08-29 22:08:18.000 241 33839.17 288.27 17118.12 88888.00 2019-08-29 22:08:19.000 241 33839.16 288.22 17118.07 88888.00 2019-08-29 22:08:20.000 241 33839.16 288.23 17118.11 37923.38 2019-08-29 22:08:21.000 241 33839.16 288.24 17118.10 88888.00 2019-08-29 22:08:22.000 241 33839.14 288.24 17118.07 88888.00 2019-08-29 22:08:23.000 241 33839.13 288.22 17118.07 88888.00 2019-08-29 22:08:24.000 241 33839.10 288.17 17118.05 88888.00 2019-08-29 22:08:25.000 241 33839.09 288.16 17118.08 37923.46 2019-08-29 22:08:26.000 241 33839.12 288.15 17118.08 88888.00 2019-08-29 22:08:27.000 241 33839.12 288.19 17118.04 88888.00 2019-08-29 22:08:28.000 241 33839.10 288.19 17118.00 88888.00 2019-08-29 22:08:29.000 241 33839.09 288.14 17118.02 88888.00 2019-08-29 22:08:30.000 241 33839.12 288.13 17118.04 37923.34 2019-08-29 22:08:31.000 241 33839.15 288.15 17118.05 88888.00 2019-08-29 22:08:32.000 241 33839.15 288.18 17118.04 88888.00 2019-08-29 22:08:33.000 241 33839.12 288.14 17118.03 88888.00 2019-08-29 22:08:34.000 241 33839.12 288.17 17117.99 88888.00 2019-08-29 22:08:35.000 241 33839.13 288.25 17118.00 37923.40 2019-08-29 22:08:36.000 241 33839.12 288.25 17118.02 88888.00 2019-08-29 22:08:37.000 241 33839.15 288.22 17118.06 88888.00 2019-08-29 22:08:38.000 241 33839.14 288.21 17118.07 88888.00 2019-08-29 22:08:39.000 241 33839.18 288.18 17118.07 88888.00 2019-08-29 22:08:40.000 241 33839.19 288.19 17118.09 37923.41 2019-08-29 22:08:41.000 241 33839.23 288.16 17118.08 88888.00 2019-08-29 22:08:42.000 241 33839.20 288.15 17118.09 88888.00 2019-08-29 22:08:43.000 241 33839.23 288.14 17118.12 88888.00 2019-08-29 22:08:44.000 241 33839.27 288.18 17118.14 88888.00 2019-08-29 22:08:45.000 241 33839.24 288.17 17118.14 37923.44 2019-08-29 22:08:46.000 241 33839.17 288.17 17118.12 88888.00 2019-08-29 22:08:47.000 241 33839.20 288.17 17118.12 88888.00 2019-08-29 22:08:48.000 241 33839.23 288.17 17118.11 88888.00 2019-08-29 22:08:49.000 241 33839.23 288.20 17118.11 88888.00 2019-08-29 22:08:50.000 241 33839.26 288.19 17118.13 37923.46 2019-08-29 22:08:51.000 241 33839.24 288.20 17118.15 88888.00 2019-08-29 22:08:52.000 241 33839.22 288.15 17118.13 88888.00 2019-08-29 22:08:53.000 241 33839.23 288.13 17118.15 88888.00 2019-08-29 22:08:54.000 241 33839.26 288.10 17118.15 88888.00 2019-08-29 22:08:55.000 241 33839.28 288.13 17118.12 37923.49 2019-08-29 22:08:56.000 241 33839.30 288.14 17118.12 88888.00 2019-08-29 22:08:57.000 241 33839.28 288.16 17118.12 88888.00 2019-08-29 22:08:58.000 241 33839.27 288.10 17118.11 88888.00 2019-08-29 22:08:59.000 241 33839.26 288.11 17118.11 88888.00 2019-08-29 22:09:00.000 241 33839.23 288.17 17118.10 37923.53 2019-08-29 22:09:01.000 241 33839.23 288.16 17118.08 88888.00 2019-08-29 22:09:02.000 241 33839.22 288.19 17118.09 88888.00 2019-08-29 22:09:03.000 241 33839.21 288.18 17118.08 88888.00 2019-08-29 22:09:04.000 241 33839.20 288.14 17118.12 88888.00 2019-08-29 22:09:05.000 241 33839.24 288.18 17118.14 37923.39 2019-08-29 22:09:06.000 241 33839.20 288.16 17118.12 88888.00 2019-08-29 22:09:07.000 241 33839.17 288.14 17118.12 88888.00 2019-08-29 22:09:08.000 241 33839.20 288.16 17118.15 88888.00 2019-08-29 22:09:09.000 241 33839.22 288.16 17118.11 88888.00 2019-08-29 22:09:10.000 241 33839.21 288.16 17118.06 37923.44 2019-08-29 22:09:11.000 241 33839.20 288.15 17118.08 88888.00 2019-08-29 22:09:12.000 241 33839.29 288.13 17118.13 88888.00 2019-08-29 22:09:13.000 241 33839.27 288.17 17118.14 88888.00 2019-08-29 22:09:14.000 241 33839.22 288.17 17118.12 88888.00 2019-08-29 22:09:15.000 241 33839.20 288.16 17118.08 37923.47 2019-08-29 22:09:16.000 241 33839.25 288.17 17118.10 88888.00 2019-08-29 22:09:17.000 241 33839.25 288.14 17118.17 88888.00 2019-08-29 22:09:18.000 241 33839.22 288.10 17118.13 88888.00 2019-08-29 22:09:19.000 241 33839.21 288.12 17118.09 88888.00 2019-08-29 22:09:20.000 241 33839.19 288.11 17118.09 37923.48 2019-08-29 22:09:21.000 241 33839.23 288.11 17118.10 88888.00 2019-08-29 22:09:22.000 241 33839.22 288.09 17118.07 88888.00 2019-08-29 22:09:23.000 241 33839.20 288.11 17118.06 88888.00 2019-08-29 22:09:24.000 241 33839.21 288.11 17118.08 88888.00 2019-08-29 22:09:25.000 241 33839.21 288.10 17118.08 37923.48 2019-08-29 22:09:26.000 241 33839.21 288.10 17118.08 88888.00 2019-08-29 22:09:27.000 241 33839.25 288.08 17118.14 88888.00 2019-08-29 22:09:28.000 241 33839.26 288.09 17118.13 88888.00 2019-08-29 22:09:29.000 241 33839.27 288.10 17118.07 88888.00 2019-08-29 22:09:30.000 241 33839.26 288.13 17118.08 37923.51 2019-08-29 22:09:31.000 241 33839.31 288.09 17118.06 88888.00 2019-08-29 22:09:32.000 241 33839.26 288.11 17118.04 88888.00 2019-08-29 22:09:33.000 241 33839.26 288.12 17118.05 88888.00 2019-08-29 22:09:34.000 241 33839.27 288.14 17118.05 88888.00 2019-08-29 22:09:35.000 241 33839.26 288.15 17118.03 37923.59 2019-08-29 22:09:36.000 241 33839.24 288.12 17118.05 88888.00 2019-08-29 22:09:37.000 241 33839.30 288.12 17118.07 88888.00 2019-08-29 22:09:38.000 241 33839.31 288.08 17118.09 88888.00 2019-08-29 22:09:39.000 241 33839.31 288.12 17118.08 88888.00 2019-08-29 22:09:40.000 241 33839.29 288.16 17118.08 37923.55 2019-08-29 22:09:41.000 241 33839.29 288.14 17118.08 88888.00 2019-08-29 22:09:42.000 241 33839.27 288.12 17118.08 88888.00 2019-08-29 22:09:43.000 241 33839.28 288.11 17118.07 88888.00 2019-08-29 22:09:44.000 241 33839.31 288.07 17118.06 88888.00 2019-08-29 22:09:45.000 241 33839.30 288.07 17118.08 37923.59 2019-08-29 22:09:46.000 241 33839.32 288.10 17118.11 88888.00 2019-08-29 22:09:47.000 241 33839.29 288.13 17118.08 88888.00 2019-08-29 22:09:48.000 241 33839.29 288.11 17118.10 88888.00 2019-08-29 22:09:49.000 241 33839.30 288.12 17118.14 88888.00 2019-08-29 22:09:50.000 241 33839.35 288.11 17118.13 37923.56 2019-08-29 22:09:51.000 241 33839.33 288.13 17118.12 88888.00 2019-08-29 22:09:52.000 241 33839.35 288.11 17118.11 88888.00 2019-08-29 22:09:53.000 241 33839.31 288.13 17118.11 88888.00 2019-08-29 22:09:54.000 241 33839.30 288.16 17118.07 88888.00 2019-08-29 22:09:55.000 241 33839.32 288.12 17118.10 37923.59 2019-08-29 22:09:56.000 241 33839.34 288.10 17118.13 88888.00 2019-08-29 22:09:57.000 241 33839.36 288.12 17118.13 88888.00 2019-08-29 22:09:58.000 241 33839.37 288.12 17118.12 88888.00 2019-08-29 22:09:59.000 241 33839.39 288.09 17118.13 88888.00 2019-08-29 22:10:00.000 241 33839.39 288.11 17118.12 37923.59 2019-08-29 22:10:01.000 241 33839.40 288.14 17118.11 88888.00 2019-08-29 22:10:02.000 241 33839.37 288.12 17118.11 88888.00 2019-08-29 22:10:03.000 241 33839.34 288.11 17118.05 88888.00 2019-08-29 22:10:04.000 241 33839.34 288.11 17118.06 88888.00 2019-08-29 22:10:05.000 241 33839.33 288.09 17118.07 37923.66 2019-08-29 22:10:06.000 241 33839.32 288.08 17118.11 88888.00 2019-08-29 22:10:07.000 241 33839.31 288.04 17118.07 88888.00 2019-08-29 22:10:08.000 241 33839.30 288.06 17118.07 88888.00 2019-08-29 22:10:09.000 241 33839.32 288.09 17118.08 88888.00 2019-08-29 22:10:10.000 241 33839.38 288.05 17118.06 37923.64 2019-08-29 22:10:11.000 241 33839.38 288.06 17118.08 88888.00 2019-08-29 22:10:12.000 241 33839.39 288.04 17118.08 88888.00 2019-08-29 22:10:13.000 241 33839.38 287.98 17118.11 88888.00 2019-08-29 22:10:14.000 241 33839.38 287.98 17118.09 88888.00 2019-08-29 22:10:15.000 241 33839.38 287.99 17118.09 37923.67 2019-08-29 22:10:16.000 241 33839.37 288.02 17118.07 88888.00 2019-08-29 22:10:17.000 241 33839.38 288.00 17118.07 88888.00 2019-08-29 22:10:18.000 241 33839.35 288.04 17118.07 88888.00 2019-08-29 22:10:19.000 241 33839.36 288.01 17118.12 88888.00 2019-08-29 22:10:20.000 241 33839.33 288.02 17118.14 37923.57 2019-08-29 22:10:21.000 241 33839.34 288.02 17118.15 88888.00 2019-08-29 22:10:22.000 241 33839.29 287.98 17118.11 88888.00 2019-08-29 22:10:23.000 241 33839.31 287.96 17118.08 88888.00 2019-08-29 22:10:24.000 241 33839.33 287.95 17118.09 88888.00 2019-08-29 22:10:25.000 241 33839.36 287.95 17118.05 37923.56 2019-08-29 22:10:26.000 241 33839.36 287.95 17118.07 88888.00 2019-08-29 22:10:27.000 241 33839.35 287.99 17118.05 88888.00 2019-08-29 22:10:28.000 241 33839.36 288.03 17118.04 88888.00 2019-08-29 22:10:29.000 241 33839.35 288.06 17118.07 88888.00 2019-08-29 22:10:30.000 241 33839.37 288.05 17118.09 37923.64 2019-08-29 22:10:31.000 241 33839.38 288.04 17118.09 88888.00 2019-08-29 22:10:32.000 241 33839.35 288.05 17118.10 88888.00 2019-08-29 22:10:33.000 241 33839.36 288.05 17118.08 88888.00 2019-08-29 22:10:34.000 241 33839.35 288.07 17118.08 88888.00 2019-08-29 22:10:35.000 241 33839.35 288.11 17118.07 37923.60 2019-08-29 22:10:36.000 241 33839.36 288.08 17118.02 88888.00 2019-08-29 22:10:37.000 241 33839.35 288.06 17118.04 88888.00 2019-08-29 22:10:38.000 241 33839.34 288.00 17118.04 88888.00 2019-08-29 22:10:39.000 241 33839.34 288.06 17118.06 88888.00 2019-08-29 22:10:40.000 241 33839.32 288.08 17118.07 37923.68 2019-08-29 22:10:41.000 241 33839.32 288.14 17118.05 88888.00 2019-08-29 22:10:42.000 241 33839.29 288.13 17118.11 88888.00 2019-08-29 22:10:43.000 241 33839.33 288.08 17118.09 88888.00 2019-08-29 22:10:44.000 241 33839.33 288.10 17118.07 88888.00 2019-08-29 22:10:45.000 241 33839.36 288.16 17118.04 37923.54 2019-08-29 22:10:46.000 241 33839.35 288.15 17118.08 88888.00 2019-08-29 22:10:47.000 241 33839.33 288.15 17118.13 88888.00 2019-08-29 22:10:48.000 241 33839.27 288.14 17118.12 88888.00 2019-08-29 22:10:49.000 241 33839.25 288.13 17118.14 88888.00 2019-08-29 22:10:50.000 241 33839.26 288.15 17118.13 37923.57 2019-08-29 22:10:51.000 241 33839.27 288.13 17118.13 88888.00 2019-08-29 22:10:52.000 241 33839.27 288.14 17118.11 88888.00 2019-08-29 22:10:53.000 241 33839.27 288.13 17118.14 88888.00 2019-08-29 22:10:54.000 241 33839.25 288.07 17118.16 88888.00 2019-08-29 22:10:55.000 241 33839.27 288.11 17118.15 37923.58 2019-08-29 22:10:56.000 241 33839.24 288.09 17118.15 88888.00 2019-08-29 22:10:57.000 241 33839.22 288.09 17118.13 88888.00 2019-08-29 22:10:58.000 241 33839.23 288.13 17118.13 88888.00 2019-08-29 22:10:59.000 241 33839.26 288.10 17118.14 88888.00 2019-08-29 22:11:00.000 241 33839.24 288.17 17118.18 37923.60 2019-08-29 22:11:01.000 241 33839.29 288.19 17118.16 88888.00 2019-08-29 22:11:02.000 241 33839.26 288.24 17118.12 88888.00 2019-08-29 22:11:03.000 241 33839.27 288.21 17118.10 88888.00 2019-08-29 22:11:04.000 241 33839.27 288.19 17118.13 88888.00 2019-08-29 22:11:05.000 241 33839.30 288.14 17118.11 37923.61 2019-08-29 22:11:06.000 241 33839.32 288.13 17118.15 88888.00 2019-08-29 22:11:07.000 241 33839.29 288.14 17118.14 88888.00 2019-08-29 22:11:08.000 241 33839.29 288.14 17118.14 88888.00 2019-08-29 22:11:09.000 241 33839.25 288.15 17118.12 88888.00 2019-08-29 22:11:10.000 241 33839.26 288.12 17118.13 37923.49 2019-08-29 22:11:11.000 241 33839.24 288.15 17118.15 88888.00 2019-08-29 22:11:12.000 241 33839.24 288.18 17118.15 88888.00 2019-08-29 22:11:13.000 241 33839.27 288.15 17118.17 88888.00 2019-08-29 22:11:14.000 241 33839.31 288.16 17118.19 88888.00 2019-08-29 22:11:15.000 241 33839.29 288.23 17118.21 37923.52 2019-08-29 22:11:16.000 241 33839.26 288.26 17118.24 88888.00 2019-08-29 22:11:17.000 241 33839.25 288.25 17118.22 88888.00 2019-08-29 22:11:18.000 241 33839.27 288.19 17118.21 88888.00 2019-08-29 22:11:19.000 241 33839.25 288.16 17118.19 88888.00 2019-08-29 22:11:20.000 241 33839.24 288.14 17118.13 37923.49 2019-08-29 22:11:21.000 241 33839.25 288.16 17118.11 88888.00 2019-08-29 22:11:22.000 241 33839.22 288.15 17118.10 88888.00 2019-08-29 22:11:23.000 241 33839.20 288.17 17118.14 88888.00 2019-08-29 22:11:24.000 241 33839.18 288.17 17118.16 88888.00 2019-08-29 22:11:25.000 241 33839.19 288.20 17118.14 37923.49 2019-08-29 22:11:26.000 241 33839.12 288.16 17118.13 88888.00 2019-08-29 22:11:27.000 241 33839.13 288.16 17118.11 88888.00 2019-08-29 22:11:28.000 241 33839.12 288.15 17118.07 88888.00 2019-08-29 22:11:29.000 241 33839.19 288.12 17118.08 88888.00 2019-08-29 22:11:30.000 241 33839.20 288.13 17118.08 37923.54 2019-08-29 22:11:31.000 241 33839.19 288.15 17118.07 88888.00 2019-08-29 22:11:32.000 241 33839.15 288.19 17118.10 88888.00 2019-08-29 22:11:33.000 241 33839.14 288.16 17118.14 88888.00 2019-08-29 22:11:34.000 241 33839.14 288.14 17118.11 88888.00 2019-08-29 22:11:35.000 241 33839.14 288.14 17118.10 37923.43 2019-08-29 22:11:36.000 241 33839.11 288.09 17118.13 88888.00 2019-08-29 22:11:37.000 241 33839.17 288.12 17118.08 88888.00 2019-08-29 22:11:38.000 241 33839.17 288.13 17118.07 88888.00 2019-08-29 22:11:39.000 241 33839.13 288.15 17118.06 88888.00 2019-08-29 22:11:40.000 241 33839.12 288.18 17118.06 37923.51 2019-08-29 22:11:41.000 241 33839.14 288.16 17118.07 88888.00 2019-08-29 22:11:42.000 241 33839.18 288.17 17118.09 88888.00 2019-08-29 22:11:43.000 241 33839.20 288.15 17118.12 88888.00 2019-08-29 22:11:44.000 241 33839.17 288.13 17118.13 88888.00 2019-08-29 22:11:45.000 241 33839.14 288.07 17118.15 37923.42 2019-08-29 22:11:46.000 241 33839.14 288.07 17118.15 88888.00 2019-08-29 22:11:47.000 241 33839.10 288.03 17118.13 88888.00 2019-08-29 22:11:48.000 241 33839.15 288.02 17118.14 88888.00 2019-08-29 22:11:49.000 241 33839.16 288.04 17118.15 88888.00 2019-08-29 22:11:50.000 241 33839.12 288.07 17118.13 37923.47 2019-08-29 22:11:51.000 241 33839.06 288.06 17118.11 88888.00 2019-08-29 22:11:52.000 241 33839.07 288.07 17118.12 88888.00 2019-08-29 22:11:53.000 241 33839.07 288.08 17118.15 88888.00 2019-08-29 22:11:54.000 241 33839.07 288.08 17118.17 88888.00 2019-08-29 22:11:55.000 241 33839.06 288.09 17118.17 37923.42 2019-08-29 22:11:56.000 241 33839.08 288.10 17118.18 88888.00 2019-08-29 22:11:57.000 241 33839.10 288.09 17118.15 88888.00 2019-08-29 22:11:58.000 241 33839.11 288.08 17118.15 88888.00 2019-08-29 22:11:59.000 241 33839.12 288.05 17118.13 88888.00 2019-08-29 22:12:00.000 241 33839.12 288.00 17118.17 37923.35 2019-08-29 22:12:01.000 241 33839.12 288.04 17118.17 88888.00 2019-08-29 22:12:02.000 241 33839.14 288.07 17118.15 88888.00 2019-08-29 22:12:03.000 241 33839.13 288.05 17118.17 88888.00 2019-08-29 22:12:04.000 241 33839.15 288.06 17118.20 88888.00 2019-08-29 22:12:05.000 241 33839.14 288.04 17118.24 37923.27 2019-08-29 22:12:06.000 241 33839.13 288.06 17118.22 88888.00 2019-08-29 22:12:07.000 241 33839.10 288.02 17118.18 88888.00 2019-08-29 22:12:08.000 241 33839.07 288.05 17118.21 88888.00 2019-08-29 22:12:09.000 241 33839.05 288.12 17118.21 88888.00 2019-08-29 22:12:10.000 241 33839.04 288.06 17118.19 37923.39 2019-08-29 22:12:11.000 241 33839.04 288.01 17118.18 88888.00 2019-08-29 22:12:12.000 241 33839.04 288.03 17118.20 88888.00 2019-08-29 22:12:13.000 241 33839.05 288.03 17118.21 88888.00 2019-08-29 22:12:14.000 241 33839.00 288.00 17118.21 88888.00 2019-08-29 22:12:15.000 241 33839.00 288.05 17118.19 37923.40 2019-08-29 22:12:16.000 241 33839.01 288.05 17118.19 88888.00 2019-08-29 22:12:17.000 241 33838.99 288.00 17118.19 88888.00 2019-08-29 22:12:18.000 241 33838.96 288.02 17118.19 88888.00 2019-08-29 22:12:19.000 241 33839.02 287.98 17118.15 88888.00 2019-08-29 22:12:20.000 241 33839.01 287.97 17118.18 37923.32 2019-08-29 22:12:21.000 241 33839.02 287.99 17118.21 88888.00 2019-08-29 22:12:22.000 241 33838.98 287.97 17118.18 88888.00 2019-08-29 22:12:23.000 241 33838.90 287.97 17118.20 88888.00 2019-08-29 22:12:24.000 241 33838.89 287.95 17118.24 88888.00 2019-08-29 22:12:25.000 241 33838.90 287.96 17118.21 37923.29 2019-08-29 22:12:26.000 241 33838.94 288.01 17118.23 88888.00 2019-08-29 22:12:27.000 241 33838.94 288.00 17118.24 88888.00 2019-08-29 22:12:28.000 241 33838.91 287.98 17118.19 88888.00 2019-08-29 22:12:29.000 241 33838.93 287.99 17118.20 88888.00 2019-08-29 22:12:30.000 241 33838.90 287.94 17118.19 37923.36 2019-08-29 22:12:31.000 241 33838.90 287.94 17118.21 88888.00 2019-08-29 22:12:32.000 241 33838.93 287.95 17118.24 88888.00 2019-08-29 22:12:33.000 241 33838.94 287.94 17118.23 88888.00 2019-08-29 22:12:34.000 241 33838.97 287.96 17118.20 88888.00 2019-08-29 22:12:35.000 241 33838.93 287.98 17118.21 37923.39 2019-08-29 22:12:36.000 241 33838.97 287.99 17118.18 88888.00 2019-08-29 22:12:37.000 241 33838.97 287.99 17118.19 88888.00 2019-08-29 22:12:38.000 241 33838.95 287.97 17118.19 88888.00 2019-08-29 22:12:39.000 241 33838.97 288.00 17118.17 88888.00 2019-08-29 22:12:40.000 241 33838.95 288.00 17118.16 37923.36 2019-08-29 22:12:41.000 241 33838.97 288.00 17118.18 88888.00 2019-08-29 22:12:42.000 241 33838.92 287.97 17118.17 88888.00 2019-08-29 22:12:43.000 241 33838.94 287.94 17118.13 88888.00 2019-08-29 22:12:44.000 241 33838.99 287.96 17118.14 88888.00 2019-08-29 22:12:45.000 241 33838.98 287.93 17118.10 37923.39 2019-08-29 22:12:46.000 241 33839.00 287.90 17118.16 88888.00 2019-08-29 22:12:47.000 241 33839.00 287.90 17118.14 88888.00 2019-08-29 22:12:48.000 241 33838.98 287.88 17118.13 88888.00 2019-08-29 22:12:49.000 241 33838.96 287.94 17118.16 88888.00 2019-08-29 22:12:50.000 241 33838.97 287.93 17118.18 37923.32 2019-08-29 22:12:51.000 241 33838.98 287.90 17118.21 88888.00 2019-08-29 22:12:52.000 241 33838.99 287.91 17118.18 88888.00 2019-08-29 22:12:53.000 241 33839.00 287.90 17118.20 88888.00 2019-08-29 22:12:54.000 241 33838.97 287.90 17118.20 88888.00 2019-08-29 22:12:55.000 241 33838.94 287.89 17118.21 37923.30 2019-08-29 22:12:56.000 241 33838.89 287.86 17118.19 88888.00 2019-08-29 22:12:57.000 241 33838.90 287.83 17118.14 88888.00 2019-08-29 22:12:58.000 241 33838.90 287.84 17118.16 88888.00 2019-08-29 22:12:59.000 241 33838.91 287.89 17118.19 88888.00 2019-08-29 22:13:00.000 241 33838.94 287.87 17118.15 37923.31 2019-08-29 22:13:01.000 241 33838.94 287.87 17118.16 88888.00 2019-08-29 22:13:02.000 241 33838.92 287.89 17118.16 88888.00 2019-08-29 22:13:03.000 241 33838.96 287.90 17118.18 88888.00 2019-08-29 22:13:04.000 241 33838.94 287.91 17118.15 88888.00 2019-08-29 22:13:05.000 241 33838.96 287.90 17118.15 37923.26 2019-08-29 22:13:06.000 241 33838.96 287.89 17118.16 88888.00 2019-08-29 22:13:07.000 241 33838.98 287.90 17118.17 88888.00 2019-08-29 22:13:08.000 241 33838.94 287.91 17118.14 88888.00 2019-08-29 22:13:09.000 241 33838.92 287.94 17118.15 88888.00 2019-08-29 22:13:10.000 241 33838.86 287.92 17118.16 37923.27 2019-08-29 22:13:11.000 241 33838.90 287.92 17118.18 88888.00 2019-08-29 22:13:12.000 241 33838.92 287.90 17118.18 88888.00 2019-08-29 22:13:13.000 241 33838.91 287.89 17118.14 88888.00 2019-08-29 22:13:14.000 241 33838.91 287.87 17118.10 88888.00 2019-08-29 22:13:15.000 241 33838.91 287.89 17118.12 37923.21 2019-08-29 22:13:16.000 241 33838.88 287.89 17118.10 88888.00 2019-08-29 22:13:17.000 241 33838.89 287.88 17118.07 88888.00 2019-08-29 22:13:18.000 241 33838.86 287.85 17118.07 88888.00 2019-08-29 22:13:19.000 241 33838.87 287.87 17118.11 88888.00 2019-08-29 22:13:20.000 241 33838.90 287.92 17118.10 37923.25 2019-08-29 22:13:21.000 241 33838.87 287.89 17118.13 88888.00 2019-08-29 22:13:22.000 241 33838.89 287.88 17118.10 88888.00 2019-08-29 22:13:23.000 241 33838.91 287.80 17118.12 88888.00 2019-08-29 22:13:24.000 241 33838.87 287.81 17118.11 88888.00 2019-08-29 22:13:25.000 241 33838.89 287.87 17118.17 37923.34 2019-08-29 22:13:26.000 241 33838.91 287.90 17118.16 88888.00 2019-08-29 22:13:27.000 241 33838.90 287.88 17118.17 88888.00 2019-08-29 22:13:28.000 241 33838.88 287.89 17118.14 88888.00 2019-08-29 22:13:29.000 241 33838.90 287.88 17118.16 88888.00 2019-08-29 22:13:30.000 241 33838.89 287.93 17118.20 37923.29 2019-08-29 22:13:31.000 241 33838.89 287.93 17118.22 88888.00 2019-08-29 22:13:32.000 241 33838.88 287.92 17118.18 88888.00 2019-08-29 22:13:33.000 241 33838.87 287.92 17118.18 88888.00 2019-08-29 22:13:34.000 241 33838.87 287.92 17118.22 88888.00 2019-08-29 22:13:35.000 241 33838.89 287.92 17118.18 37923.27 2019-08-29 22:13:36.000 241 33838.88 287.91 17118.16 88888.00 2019-08-29 22:13:37.000 241 33838.87 287.87 17118.18 88888.00 2019-08-29 22:13:38.000 241 33838.85 287.85 17118.20 88888.00 2019-08-29 22:13:39.000 241 33838.84 287.86 17118.21 88888.00 2019-08-29 22:13:40.000 241 33838.82 287.83 17118.23 37923.15 2019-08-29 22:13:41.000 241 33838.84 287.86 17118.21 88888.00 2019-08-29 22:13:42.000 241 33838.82 287.94 17118.18 88888.00 2019-08-29 22:13:43.000 241 33838.81 287.91 17118.23 88888.00 2019-08-29 22:13:44.000 241 33838.83 287.92 17118.25 88888.00 2019-08-29 22:13:45.000 241 33838.82 287.91 17118.24 37923.21 2019-08-29 22:13:46.000 241 33838.80 287.92 17118.25 88888.00 2019-08-29 22:13:47.000 241 33838.75 287.93 17118.22 88888.00 2019-08-29 22:13:48.000 241 33838.76 287.91 17118.20 88888.00 2019-08-29 22:13:49.000 241 33838.77 287.90 17118.21 88888.00 2019-08-29 22:13:50.000 241 33838.80 287.86 17118.22 37923.26 2019-08-29 22:13:51.000 241 33838.81 287.88 17118.19 88888.00 2019-08-29 22:13:52.000 241 33838.76 287.88 17118.20 88888.00 2019-08-29 22:13:53.000 241 33838.76 287.91 17118.20 88888.00 2019-08-29 22:13:54.000 241 33838.76 287.90 17118.20 88888.00 2019-08-29 22:13:55.000 241 33838.74 287.91 17118.19 37923.16 2019-08-29 22:13:56.000 241 33838.78 287.90 17118.19 88888.00 2019-08-29 22:13:57.000 241 33838.76 287.93 17118.20 88888.00 2019-08-29 22:13:58.000 241 33838.74 287.94 17118.20 88888.00 2019-08-29 22:13:59.000 241 33838.78 287.93 17118.20 88888.00 2019-08-29 22:14:00.000 241 33838.79 287.95 17118.17 37923.17 2019-08-29 22:14:01.000 241 33838.77 287.97 17118.17 88888.00 2019-08-29 22:14:02.000 241 33838.78 287.96 17118.19 88888.00 2019-08-29 22:14:03.000 241 33838.77 288.01 17118.21 88888.00 2019-08-29 22:14:04.000 241 33838.76 287.98 17118.16 88888.00 2019-08-29 22:14:05.000 241 33838.75 287.98 17118.19 37923.24 2019-08-29 22:14:06.000 241 33838.76 287.94 17118.21 88888.00 2019-08-29 22:14:07.000 241 33838.74 287.99 17118.20 88888.00 2019-08-29 22:14:08.000 241 33838.74 287.98 17118.21 88888.00 2019-08-29 22:14:09.000 241 33838.74 288.02 17118.21 88888.00 2019-08-29 22:14:10.000 241 33838.71 287.99 17118.23 37923.16 2019-08-29 22:14:11.000 241 33838.70 287.99 17118.24 88888.00 2019-08-29 22:14:12.000 241 33838.70 287.99 17118.22 88888.00 2019-08-29 22:14:13.000 241 33838.68 287.96 17118.24 88888.00 2019-08-29 22:14:14.000 241 33838.66 287.98 17118.23 88888.00 2019-08-29 22:14:15.000 241 33838.67 287.99 17118.19 37923.16 2019-08-29 22:14:16.000 241 33838.63 287.97 17118.18 88888.00 2019-08-29 22:14:17.000 241 33838.65 287.99 17118.20 88888.00 2019-08-29 22:14:18.000 241 33838.67 287.97 17118.17 88888.00 2019-08-29 22:14:19.000 241 33838.68 288.01 17118.19 88888.00 2019-08-29 22:14:20.000 241 33838.69 288.06 17118.26 37923.07 2019-08-29 22:14:21.000 241 33838.70 288.05 17118.29 88888.00 2019-08-29 22:14:22.000 241 33838.69 287.99 17118.23 88888.00 2019-08-29 22:14:23.000 241 33838.67 287.97 17118.18 88888.00 2019-08-29 22:14:24.000 241 33838.66 287.98 17118.19 88888.00 2019-08-29 22:14:25.000 241 33838.64 288.01 17118.19 37923.13 2019-08-29 22:14:26.000 241 33838.63 288.00 17118.19 88888.00 2019-08-29 22:14:27.000 241 33838.62 288.00 17118.21 88888.00 2019-08-29 22:14:28.000 241 33838.61 287.99 17118.23 88888.00 2019-08-29 22:14:29.000 241 33838.60 288.01 17118.22 88888.00 2019-08-29 22:14:30.000 241 33838.64 287.98 17118.18 37923.10 2019-08-29 22:14:31.000 241 33838.64 288.00 17118.17 88888.00 2019-08-29 22:14:32.000 241 33838.60 287.99 17118.16 88888.00 2019-08-29 22:14:33.000 241 33838.61 287.98 17118.16 88888.00 2019-08-29 22:14:34.000 241 33838.63 287.95 17118.18 88888.00 2019-08-29 22:14:35.000 241 33838.63 287.97 17118.16 37923.02 2019-08-29 22:14:36.000 241 33838.61 287.94 17118.22 88888.00 2019-08-29 22:14:37.000 241 33838.59 287.96 17118.25 88888.00 2019-08-29 22:14:38.000 241 33838.63 287.98 17118.28 88888.00 2019-08-29 22:14:39.000 241 33838.62 288.00 17118.31 88888.00 2019-08-29 22:14:40.000 241 33838.62 288.00 17118.27 37923.07 2019-08-29 22:14:41.000 241 33838.55 288.02 17118.23 88888.00 2019-08-29 22:14:42.000 241 33838.53 288.05 17118.24 88888.00 2019-08-29 22:14:43.000 241 33838.54 288.03 17118.24 88888.00 2019-08-29 22:14:44.000 241 33838.58 288.02 17118.20 88888.00 2019-08-29 22:14:45.000 241 33838.58 288.02 17118.21 37923.07 2019-08-29 22:14:46.000 241 33838.56 287.99 17118.24 88888.00 2019-08-29 22:14:47.000 241 33838.55 288.01 17118.27 88888.00 2019-08-29 22:14:48.000 241 33838.57 287.98 17118.26 88888.00 2019-08-29 22:14:49.000 241 33838.60 287.97 17118.31 88888.00 2019-08-29 22:14:50.000 241 33838.57 287.98 17118.28 37923.13 2019-08-29 22:14:51.000 241 33838.55 287.99 17118.29 88888.00 2019-08-29 22:14:52.000 241 33838.58 287.99 17118.26 88888.00 2019-08-29 22:14:53.000 241 33838.57 287.96 17118.23 88888.00 2019-08-29 22:14:54.000 241 33838.58 287.96 17118.21 88888.00 2019-08-29 22:14:55.000 241 33838.60 287.98 17118.24 37923.03 2019-08-29 22:14:56.000 241 33838.61 287.98 17118.26 88888.00 2019-08-29 22:14:57.000 241 33838.62 287.97 17118.28 88888.00 2019-08-29 22:14:58.000 241 33838.60 287.99 17118.28 88888.00 2019-08-29 22:14:59.000 241 33838.55 288.01 17118.29 88888.00 2019-08-29 22:15:00.000 241 33838.56 288.03 17118.28 37923.05 2019-08-29 22:15:01.000 241 33838.59 288.02 17118.25 88888.00 2019-08-29 22:15:02.000 241 33838.60 288.01 17118.26 88888.00 2019-08-29 22:15:03.000 241 33838.58 288.01 17118.27 88888.00 2019-08-29 22:15:04.000 241 33838.56 288.02 17118.27 88888.00 2019-08-29 22:15:05.000 241 33838.57 288.01 17118.29 37923.08 2019-08-29 22:15:06.000 241 33838.57 288.01 17118.28 88888.00 2019-08-29 22:15:07.000 241 33838.55 288.05 17118.29 88888.00 2019-08-29 22:15:08.000 241 33838.53 288.02 17118.28 88888.00 2019-08-29 22:15:09.000 241 33838.57 288.03 17118.29 88888.00 2019-08-29 22:15:10.000 241 33838.63 288.05 17118.32 37923.05 2019-08-29 22:15:11.000 241 33838.61 288.09 17118.31 88888.00 2019-08-29 22:15:12.000 241 33838.58 288.06 17118.33 88888.00 2019-08-29 22:15:13.000 241 33838.60 288.06 17118.31 88888.00 2019-08-29 22:15:14.000 241 33838.59 288.07 17118.31 88888.00 2019-08-29 22:15:15.000 241 33838.60 288.04 17118.34 37923.07 2019-08-29 22:15:16.000 241 33838.62 288.06 17118.37 88888.00 2019-08-29 22:15:17.000 241 33838.63 288.07 17118.37 88888.00 2019-08-29 22:15:18.000 241 33838.59 288.10 17118.31 88888.00 2019-08-29 22:15:19.000 241 33838.60 288.11 17118.28 88888.00 2019-08-29 22:15:20.000 241 33838.64 288.09 17118.26 37923.11 2019-08-29 22:15:21.000 241 33838.64 288.08 17118.23 88888.00 2019-08-29 22:15:22.000 241 33838.64 288.08 17118.25 88888.00 2019-08-29 22:15:23.000 241 33838.60 288.07 17118.23 88888.00 2019-08-29 22:15:24.000 241 33838.61 288.06 17118.23 88888.00 2019-08-29 22:15:25.000 241 33838.61 288.07 17118.25 37923.07 2019-08-29 22:15:26.000 241 33838.58 288.07 17118.25 88888.00 2019-08-29 22:15:27.000 241 33838.60 288.08 17118.28 88888.00 2019-08-29 22:15:28.000 241 33838.58 288.09 17118.26 88888.00 2019-08-29 22:15:29.000 241 33838.57 288.10 17118.27 88888.00 2019-08-29 22:15:30.000 241 33838.62 288.09 17118.28 37923.03 2019-08-29 22:15:31.000 241 33838.65 288.03 17118.30 88888.00 2019-08-29 22:15:32.000 241 33838.63 288.01 17118.28 88888.00 2019-08-29 22:15:33.000 241 33838.61 288.04 17118.26 88888.00 2019-08-29 22:15:34.000 241 33838.63 288.07 17118.30 88888.00 2019-08-29 22:15:35.000 241 33838.65 288.06 17118.32 37922.95 2019-08-29 22:15:36.000 241 33838.66 288.05 17118.32 88888.00 2019-08-29 22:15:37.000 241 33838.66 288.07 17118.29 88888.00 2019-08-29 22:15:38.000 241 33838.62 288.08 17118.30 88888.00 2019-08-29 22:15:39.000 241 33838.62 288.05 17118.25 88888.00 2019-08-29 22:15:40.000 241 33838.64 288.04 17118.25 37923.12 2019-08-29 22:15:41.000 241 33838.69 288.01 17118.25 88888.00 2019-08-29 22:15:42.000 241 33838.70 287.97 17118.25 88888.00 2019-08-29 22:15:43.000 241 33838.67 288.01 17118.24 88888.00 2019-08-29 22:15:44.000 241 33838.68 288.04 17118.26 88888.00 2019-08-29 22:15:45.000 241 33838.65 288.05 17118.30 37923.12 2019-08-29 22:15:46.000 241 33838.64 288.04 17118.29 88888.00 2019-08-29 22:15:47.000 241 33838.65 288.01 17118.28 88888.00 2019-08-29 22:15:48.000 241 33838.63 288.03 17118.27 88888.00 2019-08-29 22:15:49.000 241 33838.63 288.06 17118.26 88888.00 2019-08-29 22:15:50.000 241 33838.62 288.06 17118.23 37923.10 2019-08-29 22:15:51.000 241 33838.64 288.03 17118.19 88888.00 2019-08-29 22:15:52.000 241 33838.63 288.02 17118.19 88888.00 2019-08-29 22:15:53.000 241 33838.63 288.05 17118.19 88888.00 2019-08-29 22:15:54.000 241 33838.64 288.04 17118.19 88888.00 2019-08-29 22:15:55.000 241 33838.65 288.03 17118.22 37923.16 2019-08-29 22:15:56.000 241 33838.66 287.98 17118.22 88888.00 2019-08-29 22:15:57.000 241 33838.66 288.00 17118.21 88888.00 2019-08-29 22:15:58.000 241 33838.64 288.04 17118.22 88888.00 2019-08-29 22:15:59.000 241 33838.63 288.06 17118.22 88888.00 2019-08-29 22:16:00.000 241 33838.66 288.04 17118.22 37923.08 2019-08-29 22:16:01.000 241 33838.69 288.01 17118.23 88888.00 2019-08-29 22:16:02.000 241 33838.74 288.00 17118.24 88888.00 2019-08-29 22:16:03.000 241 33838.73 288.01 17118.25 88888.00 2019-08-29 22:16:04.000 241 33838.72 288.02 17118.22 88888.00 2019-08-29 22:16:05.000 241 33838.69 288.03 17118.22 37923.04 2019-08-29 22:16:06.000 241 33838.67 288.03 17118.17 88888.00 2019-08-29 22:16:07.000 241 33838.67 288.04 17118.15 88888.00 2019-08-29 22:16:08.000 241 33838.69 288.06 17118.20 88888.00 2019-08-29 22:16:09.000 241 33838.68 288.12 17118.22 88888.00 2019-08-29 22:16:10.000 241 33838.70 288.10 17118.14 37923.13 2019-08-29 22:16:11.000 241 33838.72 288.10 17118.12 88888.00 2019-08-29 22:16:12.000 241 33838.70 288.11 17118.16 88888.00 2019-08-29 22:16:13.000 241 33838.73 288.17 17118.19 88888.00 2019-08-29 22:16:14.000 241 33838.70 288.11 17118.17 88888.00 2019-08-29 22:16:15.000 241 33838.72 288.13 17118.19 37923.14 2019-08-29 22:16:16.000 241 33838.70 288.11 17118.22 88888.00 2019-08-29 22:16:17.000 241 33838.72 288.16 17118.23 88888.00 2019-08-29 22:16:18.000 241 33838.69 288.14 17118.20 88888.00 2019-08-29 22:16:19.000 241 33838.75 288.13 17118.20 88888.00 2019-08-29 22:16:20.000 241 33838.75 288.13 17118.20 37923.16 2019-08-29 22:16:21.000 241 33838.73 288.11 17118.21 88888.00 2019-08-29 22:16:22.000 241 33838.73 288.11 17118.18 88888.00 2019-08-29 22:16:23.000 241 33838.74 288.06 17118.22 88888.00 2019-08-29 22:16:24.000 241 33838.76 288.05 17118.27 88888.00 2019-08-29 22:16:25.000 241 33838.74 288.07 17118.27 37923.24 2019-08-29 22:16:26.000 241 33838.73 288.08 17118.21 88888.00 2019-08-29 22:16:27.000 241 33838.71 288.05 17118.18 88888.00 2019-08-29 22:16:28.000 241 33838.73 288.07 17118.18 88888.00 2019-08-29 22:16:29.000 241 33838.70 288.09 17118.24 88888.00 2019-08-29 22:16:30.000 241 33838.69 288.12 17118.23 37923.25 2019-08-29 22:16:31.000 241 33838.65 288.17 17118.20 88888.00 2019-08-29 22:16:32.000 241 33838.68 288.13 17118.22 88888.00 2019-08-29 22:16:33.000 241 33838.73 288.12 17118.26 88888.00 2019-08-29 22:16:34.000 241 33838.73 288.12 17118.25 88888.00 2019-08-29 22:16:35.000 241 33838.72 288.13 17118.23 37923.22 2019-08-29 22:16:36.000 241 33838.72 288.15 17118.24 88888.00 2019-08-29 22:16:37.000 241 33838.75 288.14 17118.24 88888.00 2019-08-29 22:16:38.000 241 33838.75 288.14 17118.25 88888.00 2019-08-29 22:16:39.000 241 33838.74 288.14 17118.24 88888.00 2019-08-29 22:16:40.000 241 33838.75 288.15 17118.28 37923.29 2019-08-29 22:16:41.000 241 33838.74 288.19 17118.28 88888.00 2019-08-29 22:16:42.000 241 33838.77 288.19 17118.31 88888.00 2019-08-29 22:16:43.000 241 33838.82 288.20 17118.30 88888.00 2019-08-29 22:16:44.000 241 33838.83 288.15 17118.27 88888.00 2019-08-29 22:16:45.000 241 33838.82 288.13 17118.29 37923.20 2019-08-29 22:16:46.000 241 33838.83 288.15 17118.30 88888.00 2019-08-29 22:16:47.000 241 33838.82 288.13 17118.27 88888.00 2019-08-29 22:16:48.000 241 33838.84 288.12 17118.30 88888.00 2019-08-29 22:16:49.000 241 33838.86 288.10 17118.27 88888.00 2019-08-29 22:16:50.000 241 33838.89 288.13 17118.28 37923.24 2019-08-29 22:16:51.000 241 33838.89 288.13 17118.30 88888.00 2019-08-29 22:16:52.000 241 33838.89 288.14 17118.28 88888.00 2019-08-29 22:16:53.000 241 33838.85 288.10 17118.26 88888.00 2019-08-29 22:16:54.000 241 33838.85 288.11 17118.24 88888.00 2019-08-29 22:16:55.000 241 33838.86 288.10 17118.25 37923.22 2019-08-29 22:16:56.000 241 33838.86 288.10 17118.23 88888.00 2019-08-29 22:16:57.000 241 33838.86 288.11 17118.20 88888.00 2019-08-29 22:16:58.000 241 33838.86 288.13 17118.22 88888.00 2019-08-29 22:16:59.000 241 33838.86 288.16 17118.24 88888.00 2019-08-29 22:17:00.000 241 33838.81 288.21 17118.21 37923.21 2019-08-29 22:17:01.000 241 33838.83 288.20 17118.22 88888.00 2019-08-29 22:17:02.000 241 33838.84 288.18 17118.24 88888.00 2019-08-29 22:17:03.000 241 33838.87 288.19 17118.25 88888.00 2019-08-29 22:17:04.000 241 33838.84 288.18 17118.26 88888.00 2019-08-29 22:17:05.000 241 33838.86 288.16 17118.28 37923.24 2019-08-29 22:17:06.000 241 33838.86 288.13 17118.27 88888.00 2019-08-29 22:17:07.000 241 33838.88 288.13 17118.29 88888.00 2019-08-29 22:17:08.000 241 33838.87 288.10 17118.28 88888.00 2019-08-29 22:17:09.000 241 33838.86 288.12 17118.28 88888.00 2019-08-29 22:17:10.000 241 33838.86 288.11 17118.28 37923.24 2019-08-29 22:17:11.000 241 33838.83 288.12 17118.26 88888.00 2019-08-29 22:17:12.000 241 33838.83 288.10 17118.26 88888.00 2019-08-29 22:17:13.000 241 33838.86 288.10 17118.28 88888.00 2019-08-29 22:17:14.000 241 33838.80 288.13 17118.28 88888.00 2019-08-29 22:17:15.000 241 33838.79 288.09 17118.28 37923.25 2019-08-29 22:17:16.000 241 33838.80 288.10 17118.29 88888.00 2019-08-29 22:17:17.000 241 33838.79 288.15 17118.27 88888.00 2019-08-29 22:17:18.000 241 33838.79 288.12 17118.23 88888.00 2019-08-29 22:17:19.000 241 33838.79 288.10 17118.23 88888.00 2019-08-29 22:17:20.000 241 33838.78 288.12 17118.26 37923.32 2019-08-29 22:17:21.000 241 33838.78 288.12 17118.28 88888.00 2019-08-29 22:17:22.000 241 33838.81 288.13 17118.29 88888.00 2019-08-29 22:17:23.000 241 33838.85 288.10 17118.28 88888.00 2019-08-29 22:17:24.000 241 33838.81 288.12 17118.25 88888.00 2019-08-29 22:17:25.000 241 33838.82 288.11 17118.22 37923.32 2019-08-29 22:17:26.000 241 33838.80 288.13 17118.22 88888.00 2019-08-29 22:17:27.000 241 33838.81 288.16 17118.24 88888.00 2019-08-29 22:17:28.000 241 33838.83 288.17 17118.22 88888.00 2019-08-29 22:17:29.000 241 33838.84 288.20 17118.23 88888.00 2019-08-29 22:17:30.000 241 33838.81 288.18 17118.21 37923.34 2019-08-29 22:17:31.000 241 33838.85 288.14 17118.20 88888.00 2019-08-29 22:17:32.000 241 33838.83 288.15 17118.22 88888.00 2019-08-29 22:17:33.000 241 33838.79 288.17 17118.24 88888.00 2019-08-29 22:17:34.000 241 33838.77 288.17 17118.26 88888.00 2019-08-29 22:17:35.000 241 33838.80 288.20 17118.28 37923.31 2019-08-29 22:17:36.000 241 33838.81 288.17 17118.27 88888.00 2019-08-29 22:17:37.000 241 33838.82 288.17 17118.27 88888.00 2019-08-29 22:17:38.000 241 33838.81 288.19 17118.23 88888.00 2019-08-29 22:17:39.000 241 33838.81 288.17 17118.21 88888.00 2019-08-29 22:17:40.000 241 33838.82 288.13 17118.22 37923.37 2019-08-29 22:17:41.000 241 33838.91 288.08 17118.19 88888.00 2019-08-29 22:17:42.000 241 33838.88 288.06 17118.20 88888.00 2019-08-29 22:17:43.000 241 33838.87 288.08 17118.23 88888.00 2019-08-29 22:17:44.000 241 33838.86 288.11 17118.24 88888.00 2019-08-29 22:17:45.000 241 33838.89 288.10 17118.23 37923.22 2019-08-29 22:17:46.000 241 33838.85 288.10 17118.22 88888.00 2019-08-29 22:17:47.000 241 33838.88 288.09 17118.22 88888.00 2019-08-29 22:17:48.000 241 33838.88 288.09 17118.22 88888.00 2019-08-29 22:17:49.000 241 33838.89 288.11 17118.25 88888.00 2019-08-29 22:17:50.000 241 33838.89 288.10 17118.26 37923.33 2019-08-29 22:17:51.000 241 33838.88 288.11 17118.23 88888.00 2019-08-29 22:17:52.000 241 33838.87 288.13 17118.21 88888.00 2019-08-29 22:17:53.000 241 33838.88 288.13 17118.23 88888.00 2019-08-29 22:17:54.000 241 33838.86 288.18 17118.20 88888.00 2019-08-29 22:17:55.000 241 33838.85 288.13 17118.20 37923.27 2019-08-29 22:17:56.000 241 33838.84 288.12 17118.22 88888.00 2019-08-29 22:17:57.000 241 33838.85 288.12 17118.24 88888.00 2019-08-29 22:17:58.000 241 33838.86 288.06 17118.24 88888.00 2019-08-29 22:17:59.000 241 33838.85 288.12 17118.26 88888.00 2019-08-29 22:18:00.000 241 33838.84 288.14 17118.23 37923.30 2019-08-29 22:18:01.000 241 33838.88 288.18 17118.24 88888.00 2019-08-29 22:18:02.000 241 33838.86 288.17 17118.26 88888.00 2019-08-29 22:18:03.000 241 33838.86 288.15 17118.26 88888.00 2019-08-29 22:18:04.000 241 33838.89 288.16 17118.28 88888.00 2019-08-29 22:18:05.000 241 33838.90 288.13 17118.27 37923.36 2019-08-29 22:18:06.000 241 33838.88 288.17 17118.30 88888.00 2019-08-29 22:18:07.000 241 33838.90 288.18 17118.31 88888.00 2019-08-29 22:18:08.000 241 33838.84 288.15 17118.27 88888.00 2019-08-29 22:18:09.000 241 33838.86 288.16 17118.26 88888.00 2019-08-29 22:18:10.000 241 33838.91 288.16 17118.26 37923.29 2019-08-29 22:18:11.000 241 33838.87 288.16 17118.25 88888.00 2019-08-29 22:18:12.000 241 33838.86 288.18 17118.25 88888.00 2019-08-29 22:18:13.000 241 33838.85 288.18 17118.24 88888.00 2019-08-29 22:18:14.000 241 33838.86 288.18 17118.26 88888.00 2019-08-29 22:18:15.000 241 33838.86 288.19 17118.24 37923.27 2019-08-29 22:18:16.000 241 33838.85 288.16 17118.23 88888.00 2019-08-29 22:18:17.000 241 33838.84 288.16 17118.21 88888.00 2019-08-29 22:18:18.000 241 33838.87 288.18 17118.22 88888.00 2019-08-29 22:18:19.000 241 33838.87 288.21 17118.24 88888.00 2019-08-29 22:18:20.000 241 33838.88 288.23 17118.24 37923.37 2019-08-29 22:18:21.000 241 33838.90 288.22 17118.27 88888.00 2019-08-29 22:18:22.000 241 33838.94 288.25 17118.26 88888.00 2019-08-29 22:18:23.000 241 33838.89 288.21 17118.22 88888.00 2019-08-29 22:18:24.000 241 33838.89 288.23 17118.28 88888.00 2019-08-29 22:18:25.000 241 33838.90 288.23 17118.33 37923.39 2019-08-29 22:18:26.000 241 33838.91 288.17 17118.29 88888.00 2019-08-29 22:18:27.000 241 33838.92 288.16 17118.24 88888.00 2019-08-29 22:18:28.000 241 33838.94 288.19 17118.22 88888.00 2019-08-29 22:18:29.000 241 33838.96 288.15 17118.20 88888.00 2019-08-29 22:18:30.000 241 33838.93 288.12 17118.18 37923.29 2019-08-29 22:18:31.000 241 33838.91 288.16 17118.19 88888.00 2019-08-29 22:18:32.000 241 33838.93 288.19 17118.21 88888.00 2019-08-29 22:18:33.000 241 33838.91 288.21 17118.18 88888.00 2019-08-29 22:18:34.000 241 33838.92 288.20 17118.18 88888.00 2019-08-29 22:18:35.000 241 33838.91 288.20 17118.20 37923.30 2019-08-29 22:18:36.000 241 33838.93 288.17 17118.16 88888.00 2019-08-29 22:18:37.000 241 33838.92 288.14 17118.18 88888.00 2019-08-29 22:18:38.000 241 33838.92 288.16 17118.20 88888.00 2019-08-29 22:18:39.000 241 33838.93 288.18 17118.19 88888.00 2019-08-29 22:18:40.000 241 33838.89 288.16 17118.19 37923.32 2019-08-29 22:18:41.000 241 33838.92 288.16 17118.22 88888.00 2019-08-29 22:18:42.000 241 33838.93 288.17 17118.20 88888.00 2019-08-29 22:18:43.000 241 33838.92 288.15 17118.18 88888.00 2019-08-29 22:18:44.000 241 33838.94 288.12 17118.13 88888.00 2019-08-29 22:18:45.000 241 33838.94 288.12 17118.19 37923.23 2019-08-29 22:18:46.000 241 33838.94 288.10 17118.20 88888.00 2019-08-29 22:18:47.000 241 33838.96 288.12 17118.20 88888.00 2019-08-29 22:18:48.000 241 33838.94 288.15 17118.22 88888.00 2019-08-29 22:18:49.000 241 33838.96 288.18 17118.25 88888.00 2019-08-29 22:18:50.000 241 33838.96 288.18 17118.19 37923.28 2019-08-29 22:18:51.000 241 33838.98 288.18 17118.21 88888.00 2019-08-29 22:18:52.000 241 33838.98 288.18 17118.19 88888.00 2019-08-29 22:18:53.000 241 33838.95 288.10 17118.16 88888.00 2019-08-29 22:18:54.000 241 33838.96 288.11 17118.18 88888.00 2019-08-29 22:18:55.000 241 33838.95 288.14 17118.18 37923.30 2019-08-29 22:18:56.000 241 33838.94 288.14 17118.17 88888.00 2019-08-29 22:18:57.000 241 33838.95 288.19 17118.19 88888.00 2019-08-29 22:18:58.000 241 33838.94 288.21 17118.18 88888.00 2019-08-29 22:18:59.000 241 33838.90 288.22 17118.16 88888.00 2019-08-29 22:19:00.000 241 33838.88 288.21 17118.20 37923.38 2019-08-29 22:19:01.000 241 33838.90 288.26 17118.22 88888.00 2019-08-29 22:19:02.000 241 33838.90 288.26 17118.20 88888.00 2019-08-29 22:19:03.000 241 33838.88 288.22 17118.22 88888.00 2019-08-29 22:19:04.000 241 33838.88 288.24 17118.24 88888.00 2019-08-29 22:19:05.000 241 33838.91 288.24 17118.25 37923.39 2019-08-29 22:19:06.000 241 33838.92 288.23 17118.27 88888.00 2019-08-29 22:19:07.000 241 33838.95 288.23 17118.27 88888.00 2019-08-29 22:19:08.000 241 33838.95 288.21 17118.26 88888.00 2019-08-29 22:19:09.000 241 33838.97 288.23 17118.26 88888.00 2019-08-29 22:19:10.000 241 33838.95 288.21 17118.30 37923.42 2019-08-29 22:19:11.000 241 33838.97 288.22 17118.30 88888.00 2019-08-29 22:19:12.000 241 33838.95 288.19 17118.30 88888.00 2019-08-29 22:19:13.000 241 33838.94 288.19 17118.25 88888.00 2019-08-29 22:19:14.000 241 33838.93 288.23 17118.21 88888.00 2019-08-29 22:19:15.000 241 33838.87 288.17 17118.19 37923.31 2019-08-29 22:19:16.000 241 33838.87 288.17 17118.16 88888.00 2019-08-29 22:19:17.000 241 33838.87 288.19 17118.19 88888.00 2019-08-29 22:19:18.000 241 33838.91 288.21 17118.25 88888.00 2019-08-29 22:19:19.000 241 33838.91 288.19 17118.26 88888.00 2019-08-29 22:19:20.000 241 33838.92 288.17 17118.23 37923.34 2019-08-29 22:19:21.000 241 33838.87 288.14 17118.25 88888.00 2019-08-29 22:19:22.000 241 33838.90 288.18 17118.24 88888.00 2019-08-29 22:19:23.000 241 33838.95 288.20 17118.22 88888.00 2019-08-29 22:19:24.000 241 33838.93 288.26 17118.20 88888.00 2019-08-29 22:19:25.000 241 33838.93 288.23 17118.21 37923.30 2019-08-29 22:19:26.000 241 33838.91 288.20 17118.24 88888.00 2019-08-29 22:19:27.000 241 33838.94 288.21 17118.25 88888.00 2019-08-29 22:19:28.000 241 33838.93 288.18 17118.24 88888.00 2019-08-29 22:19:29.000 241 33838.93 288.17 17118.23 88888.00 2019-08-29 22:19:30.000 241 33838.92 288.23 17118.26 37923.32 2019-08-29 22:19:31.000 241 33838.90 288.26 17118.25 88888.00 2019-08-29 22:19:32.000 241 33838.94 288.28 17118.24 88888.00 2019-08-29 22:19:33.000 241 33838.96 288.26 17118.24 88888.00 2019-08-29 22:19:34.000 241 33838.96 288.20 17118.26 88888.00 2019-08-29 22:19:35.000 241 33838.96 288.18 17118.28 37923.38 2019-08-29 22:19:36.000 241 33838.94 288.21 17118.26 88888.00 2019-08-29 22:19:37.000 241 33838.91 288.25 17118.23 88888.00 2019-08-29 22:19:38.000 241 33838.91 288.25 17118.19 88888.00 2019-08-29 22:19:39.000 241 33838.96 288.25 17118.19 88888.00 2019-08-29 22:19:40.000 241 33838.96 288.26 17118.18 37923.27 2019-08-29 22:19:41.000 241 33838.97 288.23 17118.20 88888.00 2019-08-29 22:19:42.000 241 33838.96 288.20 17118.21 88888.00 2019-08-29 22:19:43.000 241 33838.97 288.23 17118.21 88888.00 2019-08-29 22:19:44.000 241 33838.96 288.24 17118.20 88888.00 2019-08-29 22:19:45.000 241 33838.96 288.24 17118.22 37923.41 2019-08-29 22:19:46.000 241 33838.97 288.31 17118.21 88888.00 2019-08-29 22:19:47.000 241 33838.96 288.30 17118.22 88888.00 2019-08-29 22:19:48.000 241 33838.95 288.26 17118.20 88888.00 2019-08-29 22:19:49.000 241 33838.97 288.26 17118.16 88888.00 2019-08-29 22:19:50.000 241 33838.95 288.26 17118.14 37923.40 2019-08-29 22:19:51.000 241 33838.93 288.28 17118.13 88888.00 2019-08-29 22:19:52.000 241 33838.94 288.26 17118.12 88888.00 2019-08-29 22:19:53.000 241 33838.95 288.25 17118.13 88888.00 2019-08-29 22:19:54.000 241 33838.99 288.28 17118.17 88888.00 2019-08-29 22:19:55.000 241 33838.98 288.27 17118.19 37923.42 2019-08-29 22:19:56.000 241 33838.98 288.25 17118.19 88888.00 2019-08-29 22:19:57.000 241 33838.99 288.23 17118.20 88888.00 2019-08-29 22:19:58.000 241 33838.99 288.22 17118.19 88888.00 2019-08-29 22:19:59.000 241 33839.00 288.20 17118.21 88888.00 2019-08-29 22:20:00.000 241 33838.97 288.19 17118.23 37923.39 2019-08-29 22:20:01.000 241 33839.01 288.25 17118.24 88888.00 2019-08-29 22:20:02.000 241 33839.01 288.23 17118.23 88888.00 2019-08-29 22:20:03.000 241 33839.02 288.22 17118.22 88888.00 2019-08-29 22:20:04.000 241 33839.00 288.24 17118.25 88888.00 2019-08-29 22:20:05.000 241 33839.00 288.22 17118.28 37923.40 2019-08-29 22:20:06.000 241 33838.99 288.25 17118.26 88888.00 2019-08-29 22:20:07.000 241 33838.98 288.26 17118.23 88888.00 2019-08-29 22:20:08.000 241 33838.97 288.27 17118.20 88888.00 2019-08-29 22:20:09.000 241 33838.96 288.28 17118.20 88888.00 2019-08-29 22:20:10.000 241 33838.97 288.26 17118.22 37923.30 2019-08-29 22:20:11.000 241 33838.94 288.23 17118.20 88888.00 2019-08-29 22:20:12.000 241 33838.94 288.23 17118.22 88888.00 2019-08-29 22:20:13.000 241 33838.89 288.23 17118.21 88888.00 2019-08-29 22:20:14.000 241 33838.88 288.28 17118.26 88888.00 2019-08-29 22:20:15.000 241 33838.90 288.27 17118.25 37923.29 2019-08-29 22:20:16.000 241 33838.86 288.21 17118.23 88888.00 2019-08-29 22:20:17.000 241 33838.85 288.24 17118.21 88888.00 2019-08-29 22:20:18.000 241 33838.85 288.25 17118.22 88888.00 2019-08-29 22:20:19.000 241 33838.83 288.31 17118.25 88888.00 2019-08-29 22:20:20.000 241 33838.82 288.29 17118.24 37923.39 2019-08-29 22:20:21.000 241 33838.85 288.27 17118.28 88888.00 2019-08-29 22:20:22.000 241 33838.84 288.31 17118.29 88888.00 2019-08-29 22:20:23.000 241 33838.84 288.26 17118.26 88888.00 2019-08-29 22:20:24.000 241 33838.86 288.27 17118.23 88888.00 2019-08-29 22:20:25.000 241 33838.85 288.25 17118.25 37923.30 2019-08-29 22:20:26.000 241 33838.85 288.25 17118.27 88888.00 2019-08-29 22:20:27.000 241 33838.85 288.25 17118.23 88888.00 2019-08-29 22:20:28.000 241 33838.88 288.27 17118.22 88888.00 2019-08-29 22:20:29.000 241 33838.88 288.24 17118.19 88888.00 2019-08-29 22:20:30.000 241 33838.88 288.25 17118.20 37923.35 2019-08-29 22:20:31.000 241 33838.93 288.26 17118.22 88888.00 2019-08-29 22:20:32.000 241 33838.91 288.25 17118.22 88888.00 2019-08-29 22:20:33.000 241 33838.91 288.30 17118.21 88888.00 2019-08-29 22:20:34.000 241 33838.88 288.30 17118.23 88888.00 2019-08-29 22:20:35.000 241 33838.85 288.30 17118.24 37923.36 2019-08-29 22:20:36.000 241 33838.89 288.26 17118.25 88888.00 2019-08-29 22:20:37.000 241 33838.86 288.25 17118.30 88888.00 2019-08-29 22:20:38.000 241 33838.84 288.26 17118.29 88888.00 2019-08-29 22:20:39.000 241 33838.85 288.28 17118.26 88888.00 2019-08-29 22:20:40.000 241 33838.84 288.25 17118.23 37923.32 2019-08-29 22:20:41.000 241 33838.80 288.32 17118.23 88888.00 2019-08-29 22:20:42.000 241 33838.86 288.35 17118.23 88888.00 2019-08-29 22:20:43.000 241 33838.83 288.32 17118.22 88888.00 2019-08-29 22:20:44.000 241 33838.84 288.33 17118.25 88888.00 2019-08-29 22:20:45.000 241 33838.82 288.33 17118.25 37923.29 2019-08-29 22:20:46.000 241 33838.82 288.33 17118.23 88888.00 2019-08-29 22:20:47.000 241 33838.81 288.32 17118.23 88888.00 2019-08-29 22:20:48.000 241 33838.80 288.32 17118.25 88888.00 2019-08-29 22:20:49.000 241 33838.82 288.34 17118.28 88888.00 2019-08-29 22:20:50.000 241 33838.81 288.34 17118.23 37923.29 2019-08-29 22:20:51.000 241 33838.80 288.34 17118.21 88888.00 2019-08-29 22:20:52.000 241 33838.76 288.37 17118.20 88888.00 2019-08-29 22:20:53.000 241 33838.77 288.38 17118.21 88888.00 2019-08-29 22:20:54.000 241 33838.73 288.35 17118.22 88888.00 2019-08-29 22:20:55.000 241 33838.73 288.35 17118.25 37923.31 2019-08-29 22:20:56.000 241 33838.75 288.40 17118.25 88888.00 2019-08-29 22:20:57.000 241 33838.75 288.41 17118.23 88888.00 2019-08-29 22:20:58.000 241 33838.72 288.37 17118.22 88888.00 2019-08-29 22:20:59.000 241 33838.71 288.36 17118.24 88888.00 2019-08-29 22:21:00.000 241 33838.70 288.40 17118.28 37923.23 2019-08-29 22:21:01.000 241 33838.69 288.36 17118.30 88888.00 2019-08-29 22:21:02.000 241 33838.67 288.30 17118.29 88888.00 2019-08-29 22:21:03.000 241 33838.68 288.29 17118.28 88888.00 2019-08-29 22:21:04.000 241 33838.68 288.33 17118.30 88888.00 2019-08-29 22:21:05.000 241 33838.68 288.31 17118.25 37923.17 2019-08-29 22:21:06.000 241 33838.71 288.31 17118.23 88888.00 2019-08-29 22:21:07.000 241 33838.69 288.35 17118.26 88888.00 2019-08-29 22:21:08.000 241 33838.66 288.37 17118.28 88888.00 2019-08-29 22:21:09.000 241 33838.66 288.36 17118.29 88888.00 2019-08-29 22:21:10.000 241 33838.67 288.37 17118.29 37923.18 2019-08-29 22:21:11.000 241 33838.71 288.38 17118.29 88888.00 2019-08-29 22:21:12.000 241 33838.70 288.38 17118.32 88888.00 2019-08-29 22:21:13.000 241 33838.71 288.37 17118.30 88888.00 2019-08-29 22:21:14.000 241 33838.69 288.36 17118.29 88888.00 2019-08-29 22:21:15.000 241 33838.63 288.37 17118.28 37923.09 2019-08-29 22:21:16.000 241 33838.60 288.36 17118.25 88888.00 2019-08-29 22:21:17.000 241 33838.62 288.33 17118.22 88888.00 2019-08-29 22:21:18.000 241 33838.60 288.34 17118.25 88888.00 2019-08-29 22:21:19.000 241 33838.60 288.35 17118.26 88888.00 2019-08-29 22:21:20.000 241 33838.59 288.34 17118.26 37923.09 2019-08-29 22:21:21.000 241 33838.57 288.32 17118.25 88888.00 2019-08-29 22:21:22.000 241 33838.59 288.34 17118.26 88888.00 2019-08-29 22:21:23.000 241 33838.60 288.38 17118.21 88888.00 2019-08-29 22:21:24.000 241 33838.57 288.40 17118.26 88888.00 2019-08-29 22:21:25.000 241 33838.53 288.37 17118.26 37923.11 2019-08-29 22:21:26.000 241 33838.53 288.40 17118.25 88888.00 2019-08-29 22:21:27.000 241 33838.57 288.42 17118.19 88888.00 2019-08-29 22:21:28.000 241 33838.53 288.41 17118.18 88888.00 2019-08-29 22:21:29.000 241 33838.54 288.41 17118.22 88888.00 2019-08-29 22:21:30.000 241 33838.54 288.37 17118.24 37923.10 2019-08-29 22:21:31.000 241 33838.55 288.36 17118.26 88888.00 2019-08-29 22:21:32.000 241 33838.51 288.36 17118.24 88888.00 2019-08-29 22:21:33.000 241 33838.52 288.40 17118.25 88888.00 2019-08-29 22:21:34.000 241 33838.57 288.40 17118.26 88888.00 2019-08-29 22:21:35.000 241 33838.56 288.41 17118.25 37923.10 2019-08-29 22:21:36.000 241 33838.52 288.36 17118.27 88888.00 2019-08-29 22:21:37.000 241 33838.50 288.37 17118.27 88888.00 2019-08-29 22:21:38.000 241 33838.53 288.39 17118.26 88888.00 2019-08-29 22:21:39.000 241 33838.49 288.40 17118.24 88888.00 2019-08-29 22:21:40.000 241 33838.52 288.37 17118.23 37923.09 2019-08-29 22:21:41.000 241 33838.51 288.40 17118.22 88888.00 2019-08-29 22:21:42.000 241 33838.50 288.38 17118.25 88888.00 2019-08-29 22:21:43.000 241 33838.47 288.39 17118.23 88888.00 2019-08-29 22:21:44.000 241 33838.47 288.43 17118.23 88888.00 2019-08-29 22:21:45.000 241 33838.45 288.41 17118.22 37923.07 2019-08-29 22:21:46.000 241 33838.44 288.41 17118.27 88888.00 2019-08-29 22:21:47.000 241 33838.48 288.43 17118.31 88888.00 2019-08-29 22:21:48.000 241 33838.50 288.42 17118.31 88888.00 2019-08-29 22:21:49.000 241 33838.48 288.40 17118.28 88888.00 2019-08-29 22:21:50.000 241 33838.46 288.40 17118.29 37922.99 2019-08-29 22:21:51.000 241 33838.48 288.42 17118.26 88888.00 2019-08-29 22:21:52.000 241 33838.48 288.42 17118.24 88888.00 2019-08-29 22:21:53.000 241 33838.46 288.42 17118.29 88888.00 2019-08-29 22:21:54.000 241 33838.45 288.47 17118.27 88888.00 2019-08-29 22:21:55.000 241 33838.45 288.49 17118.25 37922.97 2019-08-29 22:21:56.000 241 33838.43 288.48 17118.23 88888.00 2019-08-29 22:21:57.000 241 33838.44 288.46 17118.19 88888.00 2019-08-29 22:21:58.000 241 33838.45 288.46 17118.21 88888.00 2019-08-29 22:21:59.000 241 33838.46 288.45 17118.22 88888.00 2019-08-29 22:22:00.000 241 33838.44 288.43 17118.25 37922.98 2019-08-29 22:22:01.000 241 33838.44 288.41 17118.27 88888.00 2019-08-29 22:22:02.000 241 33838.44 288.44 17118.26 88888.00 2019-08-29 22:22:03.000 241 33838.44 288.45 17118.25 88888.00 2019-08-29 22:22:04.000 241 33838.42 288.46 17118.29 88888.00 2019-08-29 22:22:05.000 241 33838.46 288.51 17118.30 37922.97 2019-08-29 22:22:06.000 241 33838.45 288.49 17118.30 88888.00 2019-08-29 22:22:07.000 241 33838.44 288.51 17118.25 88888.00 2019-08-29 22:22:08.000 241 33838.43 288.53 17118.24 88888.00 2019-08-29 22:22:09.000 241 33838.46 288.52 17118.27 88888.00 2019-08-29 22:22:10.000 241 33838.45 288.53 17118.29 37922.93 2019-08-29 22:22:11.000 241 33838.44 288.53 17118.30 88888.00 2019-08-29 22:22:12.000 241 33838.43 288.52 17118.26 88888.00 2019-08-29 22:22:13.000 241 33838.42 288.57 17118.25 88888.00 2019-08-29 22:22:14.000 241 33838.41 288.57 17118.21 88888.00 2019-08-29 22:22:15.000 241 33838.42 288.57 17118.21 37922.95 2019-08-29 22:22:16.000 241 33838.43 288.56 17118.27 88888.00 2019-08-29 22:22:17.000 241 33838.48 288.55 17118.28 88888.00 2019-08-29 22:22:18.000 241 33838.53 288.56 17118.25 88888.00 2019-08-29 22:22:19.000 241 33838.49 288.52 17118.25 88888.00 2019-08-29 22:22:20.000 241 33838.49 288.53 17118.30 37922.99 2019-08-29 22:22:21.000 241 33838.51 288.51 17118.28 88888.00 2019-08-29 22:22:22.000 241 33838.53 288.52 17118.28 88888.00 2019-08-29 22:22:23.000 241 33838.50 288.53 17118.28 88888.00 2019-08-29 22:22:24.000 241 33838.50 288.55 17118.28 88888.00 2019-08-29 22:22:25.000 241 33838.45 288.55 17118.28 37922.87 2019-08-29 22:22:26.000 241 33838.46 288.56 17118.28 88888.00 2019-08-29 22:22:27.000 241 33838.48 288.53 17118.27 88888.00 2019-08-29 22:22:28.000 241 33838.49 288.47 17118.27 88888.00 2019-08-29 22:22:29.000 241 33838.47 288.47 17118.25 88888.00 2019-08-29 22:22:30.000 241 33838.46 288.47 17118.26 37922.99 2019-08-29 22:22:31.000 241 33838.47 288.50 17118.27 88888.00 2019-08-29 22:22:32.000 241 33838.48 288.54 17118.26 88888.00 2019-08-29 22:22:33.000 241 33838.47 288.52 17118.26 88888.00 2019-08-29 22:22:34.000 241 33838.47 288.51 17118.30 88888.00 2019-08-29 22:22:35.000 241 33838.45 288.56 17118.36 37922.91 2019-08-29 22:22:36.000 241 33838.46 288.52 17118.32 88888.00 2019-08-29 22:22:37.000 241 33838.48 288.56 17118.29 88888.00 2019-08-29 22:22:38.000 241 33838.45 288.56 17118.29 88888.00 2019-08-29 22:22:39.000 241 33838.41 288.53 17118.30 88888.00 2019-08-29 22:22:40.000 241 33838.43 288.54 17118.30 37922.82 2019-08-29 22:22:41.000 241 33838.44 288.52 17118.29 88888.00 2019-08-29 22:22:42.000 241 33838.44 288.54 17118.29 88888.00 2019-08-29 22:22:43.000 241 33838.43 288.55 17118.35 88888.00 2019-08-29 22:22:44.000 241 33838.45 288.53 17118.33 88888.00 2019-08-29 22:22:45.000 241 33838.42 288.53 17118.33 37922.96 2019-08-29 22:22:46.000 241 33838.41 288.54 17118.32 88888.00 2019-08-29 22:22:47.000 241 33838.39 288.51 17118.30 88888.00 2019-08-29 22:22:48.000 241 33838.36 288.50 17118.31 88888.00 2019-08-29 22:22:49.000 241 33838.38 288.52 17118.32 88888.00 2019-08-29 22:22:50.000 241 33838.38 288.53 17118.32 37922.77 2019-08-29 22:22:51.000 241 33838.39 288.50 17118.32 88888.00 2019-08-29 22:22:52.000 241 33838.39 288.52 17118.34 88888.00 2019-08-29 22:22:53.000 241 33838.37 288.54 17118.34 88888.00 2019-08-29 22:22:54.000 241 33838.35 288.55 17118.35 88888.00 2019-08-29 22:22:55.000 241 33838.36 288.55 17118.31 37922.83 2019-08-29 22:22:56.000 241 33838.35 288.54 17118.35 88888.00 2019-08-29 22:22:57.000 241 33838.30 288.54 17118.39 88888.00 2019-08-29 22:22:58.000 241 33838.33 288.54 17118.35 88888.00 2019-08-29 22:22:59.000 241 33838.37 288.56 17118.31 88888.00 2019-08-29 22:23:00.000 241 33838.33 288.54 17118.30 37922.90 2019-08-29 22:23:01.000 241 33838.26 288.54 17118.34 88888.00 2019-08-29 22:23:02.000 241 33838.26 288.47 17118.32 88888.00 2019-08-29 22:23:03.000 241 33838.23 288.48 17118.32 88888.00 2019-08-29 22:23:04.000 241 33838.27 288.48 17118.34 88888.00 2019-08-29 22:23:05.000 241 33838.29 288.49 17118.33 37922.82 2019-08-29 22:23:06.000 241 33838.30 288.56 17118.35 88888.00 2019-08-29 22:23:07.000 241 33838.33 288.58 17118.37 88888.00 2019-08-29 22:23:08.000 241 33838.35 288.57 17118.39 88888.00 2019-08-29 22:23:09.000 241 33838.35 288.54 17118.38 88888.00 2019-08-29 22:23:10.000 241 33838.33 288.53 17118.41 37922.88 2019-08-29 22:23:11.000 241 33838.33 288.54 17118.37 88888.00 2019-08-29 22:23:12.000 241 33838.35 288.55 17118.39 88888.00 2019-08-29 22:23:13.000 241 33838.36 288.53 17118.38 88888.00 2019-08-29 22:23:14.000 241 33838.33 288.59 17118.37 88888.00 2019-08-29 22:23:15.000 241 33838.29 288.62 17118.37 37922.86 2019-08-29 22:23:16.000 241 33838.31 288.59 17118.36 88888.00 2019-08-29 22:23:17.000 241 33838.36 288.62 17118.36 88888.00 2019-08-29 22:23:18.000 241 33838.38 288.60 17118.40 88888.00 2019-08-29 22:23:19.000 241 33838.35 288.57 17118.40 88888.00 2019-08-29 22:23:20.000 241 33838.35 288.58 17118.37 37922.87 2019-08-29 22:23:21.000 241 33838.38 288.59 17118.32 88888.00 2019-08-29 22:23:22.000 241 33838.35 288.65 17118.33 88888.00 2019-08-29 22:23:23.000 241 33838.36 288.61 17118.36 88888.00 2019-08-29 22:23:24.000 241 33838.41 288.62 17118.35 88888.00 2019-08-29 22:23:25.000 241 33838.39 288.63 17118.36 37922.83 2019-08-29 22:23:26.000 241 33838.36 288.60 17118.36 88888.00 2019-08-29 22:23:27.000 241 33838.35 288.61 17118.37 88888.00 2019-08-29 22:23:28.000 241 33838.34 288.62 17118.33 88888.00 2019-08-29 22:23:29.000 241 33838.33 288.63 17118.32 88888.00 2019-08-29 22:23:30.000 241 33838.36 288.64 17118.31 37922.88 2019-08-29 22:23:31.000 241 33838.35 288.62 17118.28 88888.00 2019-08-29 22:23:32.000 241 33838.36 288.66 17118.27 88888.00 2019-08-29 22:23:33.000 241 33838.36 288.61 17118.31 88888.00 2019-08-29 22:23:34.000 241 33838.35 288.57 17118.28 88888.00 2019-08-29 22:23:35.000 241 33838.37 288.59 17118.30 37922.86 2019-08-29 22:23:36.000 241 33838.39 288.61 17118.27 88888.00 2019-08-29 22:23:37.000 241 33838.41 288.61 17118.27 88888.00 2019-08-29 22:23:38.000 241 33838.45 288.60 17118.24 88888.00 2019-08-29 22:23:39.000 241 33838.44 288.61 17118.23 88888.00 2019-08-29 22:23:40.000 241 33838.44 288.61 17118.26 37922.84 2019-08-29 22:23:41.000 241 33838.47 288.63 17118.25 88888.00 2019-08-29 22:23:42.000 241 33838.47 288.70 17118.22 88888.00 2019-08-29 22:23:43.000 241 33838.45 288.68 17118.23 88888.00 2019-08-29 22:23:44.000 241 33838.46 288.59 17118.25 88888.00 2019-08-29 22:23:45.000 241 33838.50 288.58 17118.25 37922.92 2019-08-29 22:23:46.000 241 33838.53 288.61 17118.27 88888.00 2019-08-29 22:23:47.000 241 33838.55 288.61 17118.25 88888.00 2019-08-29 22:23:48.000 241 33838.56 288.62 17118.24 88888.00 2019-08-29 22:23:49.000 241 33838.56 288.60 17118.25 88888.00 2019-08-29 22:23:50.000 241 33838.59 288.61 17118.29 37923.06 2019-08-29 22:23:51.000 241 33838.63 288.63 17118.28 88888.00 2019-08-29 22:23:52.000 241 33838.67 288.60 17118.26 88888.00 2019-08-29 22:23:53.000 241 33838.68 288.58 17118.24 88888.00 2019-08-29 22:23:54.000 241 33838.68 288.56 17118.24 88888.00 2019-08-29 22:23:55.000 241 33838.72 288.55 17118.25 37923.05 2019-08-29 22:23:56.000 241 33838.72 288.52 17118.22 88888.00 2019-08-29 22:23:57.000 241 33838.74 288.52 17118.24 88888.00 2019-08-29 22:23:58.000 241 33838.78 288.49 17118.25 88888.00 2019-08-29 22:23:59.000 241 33838.81 288.47 17118.28 88888.00 2019-08-29 22:24:00.000 241 33838.85 288.49 17118.28 37923.16 2019-08-29 22:24:01.000 241 33838.87 288.45 17118.22 88888.00 2019-08-29 22:24:02.000 241 33838.89 288.43 17118.18 88888.00 2019-08-29 22:24:03.000 241 33838.90 288.44 17118.20 88888.00 2019-08-29 22:24:04.000 241 33838.90 288.40 17118.24 88888.00 2019-08-29 22:24:05.000 241 33838.96 288.40 17118.24 37923.21 2019-08-29 22:24:06.000 241 33838.97 288.38 17118.23 88888.00 2019-08-29 22:24:07.000 241 33838.98 288.37 17118.22 88888.00 2019-08-29 22:24:08.000 241 33839.00 288.44 17118.23 88888.00 2019-08-29 22:24:09.000 241 33839.02 288.41 17118.25 88888.00 2019-08-29 22:24:10.000 241 33839.05 288.35 17118.28 37923.33 2019-08-29 22:24:11.000 241 33839.06 288.35 17118.31 88888.00 2019-08-29 22:24:12.000 241 33839.11 288.34 17118.28 88888.00 2019-08-29 22:24:13.000 241 33839.19 288.32 17118.24 88888.00 2019-08-29 22:24:14.000 241 33839.21 288.27 17118.26 88888.00 2019-08-29 22:24:15.000 241 33839.24 288.26 17118.23 37923.45 2019-08-29 22:24:16.000 241 33839.26 288.20 17118.23 88888.00 2019-08-29 22:24:17.000 241 33839.32 288.17 17118.23 88888.00 2019-08-29 22:24:18.000 241 33839.34 288.17 17118.21 88888.00 2019-08-29 22:24:19.000 241 33839.37 288.17 17118.20 88888.00 2019-08-29 22:24:20.000 241 33839.40 288.15 17118.23 37923.57 2019-08-29 22:24:21.000 241 33839.46 288.14 17118.24 88888.00 2019-08-29 22:24:22.000 241 33839.50 288.15 17118.25 88888.00 2019-08-29 22:24:23.000 241 33839.57 288.12 17118.22 88888.00 2019-08-29 22:24:24.000 241 33839.60 288.14 17118.23 88888.00 2019-08-29 22:24:25.000 241 33839.65 288.15 17118.23 37923.77 2019-08-29 22:24:26.000 241 33839.67 288.13 17118.23 88888.00 2019-08-29 22:24:27.000 241 33839.69 288.11 17118.28 88888.00 2019-08-29 22:24:28.000 241 33839.74 288.15 17118.25 88888.00 2019-08-29 22:24:29.000 241 33839.74 288.08 17118.22 88888.00 2019-08-29 22:24:30.000 241 33839.76 288.06 17118.20 37923.99 2019-08-29 22:24:31.000 241 33839.74 288.10 17118.18 88888.00 2019-08-29 22:24:32.000 241 33839.73 288.13 17118.16 88888.00 2019-08-29 22:24:33.000 241 33839.73 288.11 17118.17 88888.00 2019-08-29 22:24:34.000 241 33839.72 288.12 17118.15 88888.00 2019-08-29 22:24:35.000 241 33839.71 288.16 17118.17 37923.97 2019-08-29 22:24:36.000 241 33839.68 288.16 17118.21 88888.00 2019-08-29 22:24:37.000 241 33839.66 288.17 17118.24 88888.00 2019-08-29 22:24:38.000 241 33839.71 288.16 17118.24 88888.00 2019-08-29 22:24:39.000 241 33839.67 288.18 17118.19 88888.00 2019-08-29 22:24:40.000 241 33839.64 288.18 17118.20 37923.93 2019-08-29 22:24:41.000 241 33839.64 288.24 17118.18 88888.00 2019-08-29 22:24:42.000 241 33839.60 288.24 17118.14 88888.00 2019-08-29 22:24:43.000 241 33839.57 288.27 17118.17 88888.00 2019-08-29 22:24:44.000 241 33839.51 288.30 17118.17 88888.00 2019-08-29 22:24:45.000 241 33839.49 288.32 17118.14 37923.86 2019-08-29 22:24:46.000 241 33839.51 288.32 17118.18 88888.00 2019-08-29 22:24:47.000 241 33839.46 288.29 17118.18 88888.00 2019-08-29 22:24:48.000 241 33839.42 288.31 17118.21 88888.00 2019-08-29 22:24:49.000 241 33839.41 288.37 17118.22 88888.00 2019-08-29 22:24:50.000 241 33839.34 288.38 17118.18 37923.72 2019-08-29 22:24:51.000 241 33839.28 288.40 17118.16 88888.00 2019-08-29 22:24:52.000 241 33839.28 288.39 17118.15 88888.00 2019-08-29 22:24:53.000 241 33839.27 288.36 17118.13 88888.00 2019-08-29 22:24:54.000 241 33839.27 288.36 17118.16 88888.00 2019-08-29 22:24:55.000 241 33839.24 288.38 17118.16 37923.59 2019-08-29 22:24:56.000 241 33839.23 288.41 17118.16 88888.00 2019-08-29 22:24:57.000 241 33839.19 288.44 17118.18 88888.00 2019-08-29 22:24:58.000 241 33839.13 288.42 17118.17 88888.00 2019-08-29 22:24:59.000 241 33839.11 288.42 17118.17 88888.00 2019-08-29 22:25:00.000 241 33839.10 288.47 17118.17 37923.42 2019-08-29 22:25:01.000 241 33839.06 288.50 17118.19 88888.00 2019-08-29 22:25:02.000 241 33838.97 288.50 17118.18 88888.00 2019-08-29 22:25:03.000 241 33838.96 288.51 17118.13 88888.00 2019-08-29 22:25:04.000 241 33838.92 288.53 17118.18 88888.00 2019-08-29 22:25:05.000 241 33838.90 288.55 17118.26 37923.40 2019-08-29 22:25:06.000 241 33838.87 288.55 17118.26 88888.00 2019-08-29 22:25:07.000 241 33838.85 288.54 17118.23 88888.00 2019-08-29 22:25:08.000 241 33838.82 288.53 17118.20 88888.00 2019-08-29 22:25:09.000 241 33838.77 288.56 17118.21 88888.00 2019-08-29 22:25:10.000 241 33838.69 288.56 17118.22 37923.23 2019-08-29 22:25:11.000 241 33838.65 288.62 17118.26 88888.00 2019-08-29 22:25:12.000 241 33838.64 288.64 17118.23 88888.00 2019-08-29 22:25:13.000 241 33838.60 288.68 17118.19 88888.00 2019-08-29 22:25:14.000 241 33838.57 288.66 17118.18 88888.00 2019-08-29 22:25:15.000 241 33838.54 288.70 17118.19 37923.06 2019-08-29 22:25:16.000 241 33838.50 288.74 17118.19 88888.00 2019-08-29 22:25:17.000 241 33838.51 288.76 17118.21 88888.00 2019-08-29 22:25:18.000 241 33838.46 288.75 17118.19 88888.00 2019-08-29 22:25:19.000 241 33838.42 288.75 17118.21 88888.00 2019-08-29 22:25:20.000 241 33838.39 288.78 17118.22 37922.86 2019-08-29 22:25:21.000 241 33838.40 288.77 17118.27 88888.00 2019-08-29 22:25:22.000 241 33838.39 288.76 17118.27 88888.00 2019-08-29 22:25:23.000 241 33838.32 288.80 17118.26 88888.00 2019-08-29 22:25:24.000 241 33838.29 288.79 17118.25 88888.00 2019-08-29 22:25:25.000 241 33838.30 288.81 17118.25 37922.78 2019-08-29 22:25:26.000 241 33838.32 288.83 17118.25 88888.00 2019-08-29 22:25:27.000 241 33838.30 288.86 17118.31 88888.00 2019-08-29 22:25:28.000 241 33838.28 288.88 17118.32 88888.00 2019-08-29 22:25:29.000 241 33838.28 288.87 17118.31 88888.00 2019-08-29 22:25:30.000 241 33838.28 288.90 17118.29 37922.72 2019-08-29 22:25:31.000 241 33838.31 288.90 17118.25 88888.00 2019-08-29 22:25:32.000 241 33838.34 288.89 17118.29 88888.00 2019-08-29 22:25:33.000 241 33838.34 288.87 17118.30 88888.00 2019-08-29 22:25:34.000 241 33838.34 288.81 17118.28 88888.00 2019-08-29 22:25:35.000 241 33838.37 288.83 17118.28 37922.78 2019-08-29 22:25:36.000 241 33838.41 288.83 17118.30 88888.00 2019-08-29 22:25:37.000 241 33838.42 288.81 17118.33 88888.00 2019-08-29 22:25:38.000 241 33838.46 288.82 17118.30 88888.00 2019-08-29 22:25:39.000 241 33838.50 288.82 17118.31 88888.00 2019-08-29 22:25:40.000 241 33838.50 288.82 17118.30 37922.84 2019-08-29 22:25:41.000 241 33838.50 288.87 17118.28 88888.00 2019-08-29 22:25:42.000 241 33838.47 288.89 17118.30 88888.00 2019-08-29 22:25:43.000 241 33838.50 288.83 17118.29 88888.00 2019-08-29 22:25:44.000 241 33838.49 288.82 17118.23 88888.00 2019-08-29 22:25:45.000 241 33838.49 288.83 17118.25 37922.89 2019-08-29 22:25:46.000 241 33838.45 288.86 17118.26 88888.00 2019-08-29 22:25:47.000 241 33838.46 288.89 17118.24 88888.00 2019-08-29 22:25:48.000 241 33838.48 288.92 17118.23 88888.00 2019-08-29 22:25:49.000 241 33838.48 288.89 17118.26 88888.00 2019-08-29 22:25:50.000 241 33838.50 288.92 17118.25 37922.93 2019-08-29 22:25:51.000 241 33838.48 288.88 17118.23 88888.00 2019-08-29 22:25:52.000 241 33838.45 288.90 17118.27 88888.00 2019-08-29 22:25:53.000 241 33838.45 288.94 17118.27 88888.00 2019-08-29 22:25:54.000 241 33838.49 288.95 17118.25 88888.00 2019-08-29 22:25:55.000 241 33838.51 288.99 17118.24 37922.95 2019-08-29 22:25:56.000 241 33838.46 289.02 17118.27 88888.00 2019-08-29 22:25:57.000 241 33838.41 289.01 17118.36 88888.00 2019-08-29 22:25:58.000 241 33838.41 289.01 17118.33 88888.00 2019-08-29 22:25:59.000 241 33838.47 289.01 17118.31 88888.00 2019-08-29 22:26:00.000 241 33838.50 289.03 17118.28 37922.95 2019-08-29 22:26:01.000 241 33838.51 289.07 17118.27 88888.00 2019-08-29 22:26:02.000 241 33838.48 289.03 17118.27 88888.00 2019-08-29 22:26:03.000 241 33838.48 289.02 17118.27 88888.00 2019-08-29 22:26:04.000 241 33838.47 289.05 17118.31 88888.00 2019-08-29 22:26:05.000 241 33838.50 289.05 17118.29 37922.89 2019-08-29 22:26:06.000 241 33838.52 289.06 17118.27 88888.00 2019-08-29 22:26:07.000 241 33838.54 289.04 17118.28 88888.00 2019-08-29 22:26:08.000 241 33838.53 289.02 17118.26 88888.00 2019-08-29 22:26:09.000 241 33838.58 289.00 17118.24 88888.00 2019-08-29 22:26:10.000 241 33838.67 288.99 17118.24 37922.97 2019-08-29 22:26:11.000 241 33838.71 288.98 17118.25 88888.00 2019-08-29 22:26:12.000 241 33838.74 288.99 17118.23 88888.00 2019-08-29 22:26:13.000 241 33838.82 288.99 17118.22 88888.00 2019-08-29 22:26:14.000 241 33838.88 288.96 17118.22 88888.00 2019-08-29 22:26:15.000 241 33838.99 288.93 17118.21 37923.01 2019-08-29 22:26:16.000 241 33839.08 288.91 17118.19 88888.00 2019-08-29 22:26:17.000 241 33839.16 288.90 17118.20 88888.00 2019-08-29 22:26:18.000 241 33839.20 288.89 17118.18 88888.00 2019-08-29 22:26:19.000 241 33839.28 288.83 17118.12 88888.00 2019-08-29 22:26:20.000 241 33839.43 288.83 17118.14 37923.55 2019-08-29 22:26:21.000 241 33839.48 288.83 17118.14 88888.00 2019-08-29 22:26:22.000 241 33839.58 288.79 17118.17 88888.00 2019-08-29 22:26:23.000 241 33839.65 288.78 17118.19 88888.00 2019-08-29 22:26:24.000 241 33839.71 288.76 17118.16 88888.00 2019-08-29 22:26:25.000 241 33839.78 288.75 17118.13 37923.70 2019-08-29 22:26:26.000 241 33839.83 288.73 17118.13 88888.00 2019-08-29 22:26:27.000 241 33839.92 288.72 17118.12 88888.00 2019-08-29 22:26:28.000 241 33840.02 288.69 17118.12 88888.00 2019-08-29 22:26:29.000 241 33840.07 288.65 17118.13 88888.00 2019-08-29 22:26:30.000 241 33840.18 288.62 17118.14 37924.18 2019-08-29 22:26:31.000 241 33840.30 288.61 17118.15 88888.00 2019-08-29 22:26:32.000 241 33840.37 288.61 17118.13 88888.00 2019-08-29 22:26:33.000 241 33840.46 288.58 17118.09 88888.00 2019-08-29 22:26:34.000 241 33840.54 288.57 17118.10 88888.00 2019-08-29 22:26:35.000 241 33840.64 288.58 17118.08 37924.53 2019-08-29 22:26:36.000 241 33840.69 288.57 17118.07 88888.00 2019-08-29 22:26:37.000 241 33840.71 288.55 17118.05 88888.00 2019-08-29 22:26:38.000 241 33840.76 288.56 17118.03 88888.00 2019-08-29 22:26:39.000 241 33840.78 288.60 17118.06 88888.00 2019-08-29 22:26:40.000 241 33840.82 288.59 17118.11 37924.81 2019-08-29 22:26:41.000 241 33840.85 288.61 17118.10 88888.00 2019-08-29 22:26:42.000 241 33840.82 288.65 17118.10 88888.00 2019-08-29 22:26:43.000 241 33840.79 288.65 17118.10 88888.00 2019-08-29 22:26:44.000 241 33840.75 288.69 17118.07 88888.00 2019-08-29 22:26:45.000 241 33840.73 288.71 17118.03 37924.93 2019-08-29 22:26:46.000 241 33840.65 288.71 17118.04 88888.00 2019-08-29 22:26:47.000 241 33840.56 288.72 17118.04 88888.00 2019-08-29 22:26:48.000 241 33840.54 288.74 17118.06 88888.00 2019-08-29 22:26:49.000 241 33840.50 288.78 17118.08 88888.00 2019-08-29 22:26:50.000 241 33840.39 288.82 17118.07 37924.65 2019-08-29 22:26:51.000 241 33840.32 288.84 17118.13 88888.00 2019-08-29 22:26:52.000 241 33840.20 288.87 17118.08 88888.00 2019-08-29 22:26:53.000 241 33840.09 288.94 17118.08 88888.00 2019-08-29 22:26:54.000 241 33840.02 288.97 17118.07 88888.00 2019-08-29 22:26:55.000 241 33839.94 289.02 17118.07 37924.37 2019-08-29 22:26:56.000 241 33839.83 289.07 17118.11 88888.00 2019-08-29 22:26:57.000 241 33839.76 289.06 17118.13 88888.00 2019-08-29 22:26:58.000 241 33839.68 289.06 17118.12 88888.00 2019-08-29 22:26:59.000 241 33839.58 289.07 17118.12 88888.00 2019-08-29 22:27:00.000 241 33839.51 289.09 17118.18 37924.10 2019-08-29 22:27:01.000 241 33839.45 289.11 17118.18 88888.00 2019-08-29 22:27:02.000 241 33839.36 289.16 17118.16 88888.00 2019-08-29 22:27:03.000 241 33839.33 289.18 17118.17 88888.00 2019-08-29 22:27:04.000 241 33839.21 289.17 17118.19 88888.00 2019-08-29 22:27:05.000 241 33839.13 289.19 17118.20 37923.64 2019-08-29 22:27:06.000 241 33839.07 289.19 17118.22 88888.00 2019-08-29 22:27:07.000 241 33839.00 289.22 17118.25 88888.00 2019-08-29 22:27:08.000 241 33838.93 289.25 17118.24 88888.00 2019-08-29 22:27:09.000 241 33838.89 289.23 17118.25 88888.00 2019-08-29 22:27:10.000 241 33838.81 289.24 17118.26 37923.29 2019-08-29 22:27:11.000 241 33838.77 289.23 17118.28 88888.00 2019-08-29 22:27:12.000 241 33838.74 289.22 17118.22 88888.00 2019-08-29 22:27:13.000 241 33838.68 289.22 17118.16 88888.00 2019-08-29 22:27:14.000 241 33838.65 289.22 17118.17 88888.00 2019-08-29 22:27:15.000 241 33838.62 289.21 17118.17 37923.09 2019-08-29 22:27:16.000 241 33838.59 289.19 17118.18 88888.00 2019-08-29 22:27:17.000 241 33838.59 289.16 17118.20 88888.00 2019-08-29 22:27:18.000 241 33838.60 289.17 17118.21 88888.00 2019-08-29 22:27:19.000 241 33838.58 289.21 17118.19 88888.00 2019-08-29 22:27:20.000 241 33838.61 289.18 17118.20 37923.05 2019-08-29 22:27:21.000 241 33838.66 289.19 17118.21 88888.00 2019-08-29 22:27:22.000 241 33838.69 289.14 17118.19 88888.00 2019-08-29 22:27:23.000 241 33838.75 289.14 17118.19 88888.00 2019-08-29 22:27:24.000 241 33838.74 289.15 17118.19 88888.00 2019-08-29 22:27:25.000 241 33838.80 289.12 17118.18 37923.06 2019-08-29 22:27:26.000 241 33838.82 289.11 17118.19 88888.00 2019-08-29 22:27:27.000 241 33838.82 289.11 17118.22 88888.00 2019-08-29 22:27:28.000 241 33838.84 289.08 17118.22 88888.00 2019-08-29 22:27:29.000 241 33838.87 289.04 17118.23 88888.00 2019-08-29 22:27:30.000 241 33838.92 289.06 17118.23 37923.25 2019-08-29 22:27:31.000 241 33838.93 289.03 17118.22 88888.00 2019-08-29 22:27:32.000 241 33838.98 289.02 17118.20 88888.00 2019-08-29 22:27:33.000 241 33839.04 289.01 17118.18 88888.00 2019-08-29 22:27:34.000 241 33839.09 289.01 17118.15 88888.00 2019-08-29 22:27:35.000 241 33839.12 289.01 17118.17 37923.39 2019-08-29 22:27:36.000 241 33839.18 289.01 17118.19 88888.00 2019-08-29 22:27:37.000 241 33839.23 288.99 17118.19 88888.00 2019-08-29 22:27:38.000 241 33839.21 288.99 17118.16 88888.00 2019-08-29 22:27:39.000 241 33839.24 289.00 17118.14 88888.00 2019-08-29 22:27:40.000 241 33839.25 288.99 17118.12 37923.56 2019-08-29 22:27:41.000 241 33839.28 289.02 17118.17 88888.00 2019-08-29 22:27:42.000 241 33839.26 289.02 17118.18 88888.00 2019-08-29 22:27:43.000 241 33839.26 289.00 17118.19 88888.00 2019-08-29 22:27:44.000 241 33839.26 289.01 17118.15 88888.00 2019-08-29 22:27:45.000 241 33839.28 289.03 17118.14 37923.60 2019-08-29 22:27:46.000 241 33839.27 289.06 17118.16 88888.00 2019-08-29 22:27:47.000 241 33839.27 289.09 17118.15 88888.00 2019-08-29 22:27:48.000 241 33839.27 289.09 17118.18 88888.00 2019-08-29 22:27:49.000 241 33839.31 289.05 17118.17 88888.00 2019-08-29 22:27:50.000 241 33839.35 289.01 17118.16 37923.57 2019-08-29 22:27:51.000 241 33839.35 289.01 17118.17 88888.00 2019-08-29 22:27:52.000 241 33839.34 288.96 17118.17 88888.00 2019-08-29 22:27:53.000 241 33839.40 288.94 17118.18 88888.00 2019-08-29 22:27:54.000 241 33839.39 288.93 17118.14 88888.00 2019-08-29 22:27:55.000 241 33839.40 288.93 17118.14 37923.73 2019-08-29 22:27:56.000 241 33839.43 288.90 17118.11 88888.00 2019-08-29 22:27:57.000 241 33839.44 288.87 17118.09 88888.00 2019-08-29 22:27:58.000 241 33839.48 288.86 17118.09 88888.00 2019-08-29 22:27:59.000 241 33839.48 288.87 17118.08 88888.00 2019-08-29 22:28:00.000 241 33839.51 288.88 17118.07 37923.75 2019-08-29 22:28:01.000 241 33839.53 288.89 17118.09 88888.00 2019-08-29 22:28:02.000 241 33839.56 288.90 17118.10 88888.00 2019-08-29 22:28:03.000 241 33839.55 288.88 17118.12 88888.00 2019-08-29 22:28:04.000 241 33839.58 288.86 17118.14 88888.00 2019-08-29 22:28:05.000 241 33839.62 288.84 17118.15 37923.77 2019-08-29 22:28:06.000 241 33839.57 288.86 17118.10 88888.00 2019-08-29 22:28:07.000 241 33839.61 288.87 17118.10 88888.00 2019-08-29 22:28:08.000 241 33839.70 288.82 17118.11 88888.00 2019-08-29 22:28:09.000 241 33839.75 288.83 17118.09 88888.00 2019-08-29 22:28:10.000 241 33839.76 288.83 17118.10 37923.93 2019-08-29 22:28:11.000 241 33839.80 288.82 17118.15 88888.00 2019-08-29 22:28:12.000 241 33839.84 288.81 17118.15 88888.00 2019-08-29 22:28:13.000 241 33839.86 288.83 17118.11 88888.00 2019-08-29 22:28:14.000 241 33839.82 288.79 17118.11 88888.00 2019-08-29 22:28:15.000 241 33839.87 288.79 17118.08 37924.06 2019-08-29 22:28:16.000 241 33839.91 288.83 17118.10 88888.00 2019-08-29 22:28:17.000 241 33839.89 288.84 17118.11 88888.00 2019-08-29 22:28:18.000 241 33839.84 288.81 17118.09 88888.00 2019-08-29 22:28:19.000 241 33839.87 288.80 17118.06 88888.00 2019-08-29 22:28:20.000 241 33839.82 288.81 17118.08 37924.09 2019-08-29 22:28:21.000 241 33839.79 288.85 17118.08 88888.00 2019-08-29 22:28:22.000 241 33839.75 288.88 17118.08 88888.00 2019-08-29 22:28:23.000 241 33839.79 288.91 17118.07 88888.00 2019-08-29 22:28:24.000 241 33839.78 288.92 17118.04 88888.00 2019-08-29 22:28:25.000 241 33839.79 288.95 17118.07 37924.04 2019-08-29 22:28:26.000 241 33839.84 288.95 17118.08 88888.00 2019-08-29 22:28:27.000 241 33839.83 288.92 17118.07 88888.00 2019-08-29 22:28:28.000 241 33839.82 288.92 17118.08 88888.00 2019-08-29 22:28:29.000 241 33839.84 288.94 17118.08 88888.00 2019-08-29 22:28:30.000 241 33839.85 288.97 17118.10 37924.08 2019-08-29 22:28:31.000 241 33839.86 288.95 17118.12 88888.00 2019-08-29 22:28:32.000 241 33839.88 288.94 17118.13 88888.00 2019-08-29 22:28:33.000 241 33839.89 288.95 17118.13 88888.00 2019-08-29 22:28:34.000 241 33839.88 288.96 17118.11 88888.00 2019-08-29 22:28:35.000 241 33839.92 289.01 17118.10 37924.09 2019-08-29 22:28:36.000 241 33839.88 288.99 17118.14 88888.00 2019-08-29 22:28:37.000 241 33839.89 288.97 17118.12 88888.00 2019-08-29 22:28:38.000 241 33839.90 288.96 17118.08 88888.00 2019-08-29 22:28:39.000 241 33839.93 288.98 17118.06 88888.00 2019-08-29 22:28:40.000 241 33839.91 289.01 17118.08 37924.12 2019-08-29 22:28:41.000 241 33839.93 289.01 17118.08 88888.00 2019-08-29 22:28:42.000 241 33839.97 289.03 17118.03 88888.00 2019-08-29 22:28:43.000 241 33839.98 289.05 17118.04 88888.00 2019-08-29 22:28:44.000 241 33839.96 289.03 17118.03 88888.00 2019-08-29 22:28:45.000 241 33839.98 289.04 17118.05 37924.22 2019-08-29 22:28:46.000 241 33839.95 288.98 17118.05 88888.00 2019-08-29 22:28:47.000 241 33839.95 288.97 17118.06 88888.00 2019-08-29 22:28:48.000 241 33839.98 288.98 17118.08 88888.00 2019-08-29 22:28:49.000 241 33840.03 288.95 17118.08 88888.00 2019-08-29 22:28:50.000 241 33840.05 288.96 17118.06 37924.23 2019-08-29 22:28:51.000 241 33840.06 288.95 17118.09 88888.00 2019-08-29 22:28:52.000 241 33840.10 288.98 17118.05 88888.00 2019-08-29 22:28:53.000 241 33840.12 288.99 17118.03 88888.00 2019-08-29 22:28:54.000 241 33840.12 289.00 17118.07 88888.00 2019-08-29 22:28:55.000 241 33840.11 289.01 17118.05 37924.30 2019-08-29 22:28:56.000 241 33840.13 289.02 17118.05 88888.00 2019-08-29 22:28:57.000 241 33840.17 288.98 17118.01 88888.00 2019-08-29 22:28:58.000 241 33840.23 288.94 17118.04 88888.00 2019-08-29 22:28:59.000 241 33840.30 288.94 17118.06 88888.00 2019-08-29 22:29:00.000 241 33840.35 288.92 17118.04 37924.49 2019-08-29 22:29:01.000 241 33840.34 288.91 17118.02 88888.00 2019-08-29 22:29:02.000 241 33840.32 288.94 17117.99 88888.00 2019-08-29 22:29:03.000 241 33840.35 288.96 17118.02 88888.00 2019-08-29 22:29:04.000 241 33840.33 288.96 17118.07 88888.00 2019-08-29 22:29:05.000 241 33840.33 288.99 17118.10 37924.49 2019-08-29 22:29:06.000 241 33840.28 289.04 17118.09 88888.00 2019-08-29 22:29:07.000 241 33840.25 289.07 17118.11 88888.00 2019-08-29 22:29:08.000 241 33840.22 289.13 17118.11 88888.00 2019-08-29 22:29:09.000 241 33840.23 289.11 17118.10 88888.00 2019-08-29 22:29:10.000 241 33840.17 289.12 17118.08 37924.46 2019-08-29 22:29:11.000 241 33840.15 289.13 17118.07 88888.00 2019-08-29 22:29:12.000 241 33840.13 289.17 17118.08 88888.00 2019-08-29 22:29:13.000 241 33840.11 289.20 17118.07 88888.00 2019-08-29 22:29:14.000 241 33840.09 289.15 17118.07 88888.00 2019-08-29 22:29:15.000 241 33840.10 289.13 17118.04 37924.42 2019-08-29 22:29:16.000 241 33840.09 289.16 17118.08 88888.00 2019-08-29 22:29:17.000 241 33840.03 289.21 17118.10 88888.00 2019-08-29 22:29:18.000 241 33840.01 289.24 17118.06 88888.00 2019-08-29 22:29:19.000 241 33839.98 289.27 17118.09 88888.00 2019-08-29 22:29:20.000 241 33839.94 289.31 17118.13 37924.33 2019-08-29 22:29:21.000 241 33839.99 289.28 17118.07 88888.00 2019-08-29 22:29:22.000 241 33840.05 289.24 17118.07 88888.00 2019-08-29 22:29:23.000 241 33840.05 289.22 17118.04 88888.00 2019-08-29 22:29:24.000 241 33840.05 289.17 17118.09 88888.00 2019-08-29 22:29:25.000 241 33840.12 289.21 17118.12 37924.29 2019-08-29 22:29:26.000 241 33840.13 289.20 17118.11 88888.00 2019-08-29 22:29:27.000 241 33840.12 289.20 17118.07 88888.00 2019-08-29 22:29:28.000 241 33840.16 289.22 17118.09 88888.00 2019-08-29 22:29:29.000 241 33840.23 289.19 17118.11 88888.00 2019-08-29 22:29:30.000 241 33840.29 289.16 17118.10 37924.37 2019-08-29 22:29:31.000 241 33840.32 289.13 17118.08 88888.00 2019-08-29 22:29:32.000 241 33840.33 289.14 17118.10 88888.00 2019-08-29 22:29:33.000 241 33840.30 289.10 17118.09 88888.00 2019-08-29 22:29:34.000 241 33840.34 289.09 17118.07 88888.00 2019-08-29 22:29:35.000 241 33840.36 289.07 17118.08 37924.43 2019-08-29 22:29:36.000 241 33840.34 289.09 17118.12 88888.00 2019-08-29 22:29:37.000 241 33840.32 289.14 17118.08 88888.00 2019-08-29 22:29:38.000 241 33840.34 289.13 17118.07 88888.00 2019-08-29 22:29:39.000 241 33840.34 289.16 17118.06 88888.00 2019-08-29 22:29:40.000 241 33840.33 289.18 17118.04 37924.50 2019-08-29 22:29:41.000 241 33840.31 289.19 17118.06 88888.00 2019-08-29 22:29:42.000 241 33840.26 289.22 17118.03 88888.00 2019-08-29 22:29:43.000 241 33840.26 289.22 17118.06 88888.00 2019-08-29 22:29:44.000 241 33840.26 289.20 17118.06 88888.00 2019-08-29 22:29:45.000 241 33840.25 289.20 17118.01 37924.47 2019-08-29 22:29:46.000 241 33840.22 289.21 17118.02 88888.00 2019-08-29 22:29:47.000 241 33840.23 289.21 17118.02 88888.00 2019-08-29 22:29:48.000 241 33840.19 289.21 17118.05 88888.00 2019-08-29 22:29:49.000 241 33840.19 289.24 17118.03 88888.00 2019-08-29 22:29:50.000 241 33840.19 289.24 17118.08 37924.47 2019-08-29 22:29:51.000 241 33840.20 289.18 17118.08 88888.00 2019-08-29 22:29:52.000 241 33840.17 289.15 17118.03 88888.00 2019-08-29 22:29:53.000 241 33840.17 289.14 17118.03 88888.00 2019-08-29 22:29:54.000 241 33840.13 289.13 17118.04 88888.00 2019-08-29 22:29:55.000 241 33840.10 289.17 17118.04 37924.36 2019-08-29 22:29:56.000 241 33840.06 289.20 17118.03 88888.00 2019-08-29 22:29:57.000 241 33840.05 289.17 17118.01 88888.00 2019-08-29 22:29:58.000 241 33840.02 289.19 17118.03 88888.00 2019-08-29 22:29:59.000 241 33839.98 289.19 17118.06 88888.00 2019-08-29 22:30:00.000 241 33839.95 289.19 17118.06 37924.21 2019-08-29 22:30:01.000 241 33839.87 289.20 17118.07 88888.00 2019-08-29 22:30:02.000 241 33839.89 289.19 17118.10 88888.00 2019-08-29 22:30:03.000 241 33839.84 289.15 17118.06 88888.00 2019-08-29 22:30:04.000 241 33839.81 289.13 17118.08 88888.00 2019-08-29 22:30:05.000 241 33839.79 289.16 17118.11 37924.18 2019-08-29 22:30:06.000 241 33839.77 289.18 17118.05 88888.00 2019-08-29 22:30:07.000 241 33839.80 289.19 17118.09 88888.00 2019-08-29 22:30:08.000 241 33839.80 289.13 17118.08 88888.00 2019-08-29 22:30:09.000 241 33839.78 289.14 17118.06 88888.00 2019-08-29 22:30:10.000 241 33839.77 289.16 17118.08 37924.11 2019-08-29 22:30:11.000 241 33839.75 289.19 17118.10 88888.00 2019-08-29 22:30:12.000 241 33839.69 289.20 17118.10 88888.00 2019-08-29 22:30:13.000 241 33839.66 289.20 17118.11 88888.00 2019-08-29 22:30:14.000 241 33839.61 289.22 17118.10 88888.00 2019-08-29 22:30:15.000 241 33839.60 289.24 17118.08 37924.03 2019-08-29 22:30:16.000 241 33839.57 289.26 17118.10 88888.00 2019-08-29 22:30:17.000 241 33839.56 289.28 17118.09 88888.00 2019-08-29 22:30:18.000 241 33839.57 289.29 17118.11 88888.00 2019-08-29 22:30:19.000 241 33839.53 289.29 17118.09 88888.00 2019-08-29 22:30:20.000 241 33839.50 289.31 17118.15 37923.79 2019-08-29 22:30:21.000 241 33839.48 289.29 17118.17 88888.00 2019-08-29 22:30:22.000 241 33839.47 289.25 17118.14 88888.00 2019-08-29 22:30:23.000 241 33839.48 289.26 17118.15 88888.00 2019-08-29 22:30:24.000 241 33839.43 289.25 17118.16 88888.00 2019-08-29 22:30:25.000 241 33839.44 289.25 17118.16 37923.73 2019-08-29 22:30:26.000 241 33839.45 289.26 17118.12 88888.00 2019-08-29 22:30:27.000 241 33839.44 289.23 17118.16 88888.00 2019-08-29 22:30:28.000 241 33839.43 289.21 17118.12 88888.00 2019-08-29 22:30:29.000 241 33839.46 289.20 17118.12 88888.00 2019-08-29 22:30:30.000 241 33839.46 289.21 17118.15 37923.76 2019-08-29 22:30:31.000 241 33839.47 289.23 17118.18 88888.00 2019-08-29 22:30:32.000 241 33839.45 289.23 17118.21 88888.00 2019-08-29 22:30:33.000 241 33839.45 289.24 17118.21 88888.00 2019-08-29 22:30:34.000 241 33839.49 289.24 17118.17 88888.00 2019-08-29 22:30:35.000 241 33839.52 289.21 17118.15 37923.89 2019-08-29 22:30:36.000 241 33839.56 289.21 17118.17 88888.00 2019-08-29 22:30:37.000 241 33839.55 289.21 17118.15 88888.00 2019-08-29 22:30:38.000 241 33839.57 289.22 17118.14 88888.00 2019-08-29 22:30:39.000 241 33839.62 289.25 17118.16 88888.00 2019-08-29 22:30:40.000 241 33839.61 289.24 17118.13 37923.93 2019-08-29 22:30:41.000 241 33839.60 289.24 17118.09 88888.00 2019-08-29 22:30:42.000 241 33839.66 289.24 17118.08 88888.00 2019-08-29 22:30:43.000 241 33839.71 289.25 17118.09 88888.00 2019-08-29 22:30:44.000 241 33839.71 289.22 17118.11 88888.00 2019-08-29 22:30:45.000 241 33839.74 289.19 17118.10 37923.99 2019-08-29 22:30:46.000 241 33839.81 289.15 17118.09 88888.00 2019-08-29 22:30:47.000 241 33839.87 289.15 17118.10 88888.00 2019-08-29 22:30:48.000 241 33839.89 289.13 17118.06 88888.00 2019-08-29 22:30:49.000 241 33839.94 289.15 17118.03 88888.00 2019-08-29 22:30:50.000 241 33839.97 289.14 17118.03 37924.14 2019-08-29 22:30:51.000 241 33840.01 289.12 17118.06 88888.00 2019-08-29 22:30:52.000 241 33840.03 289.12 17118.05 88888.00 2019-08-29 22:30:53.000 241 33840.08 289.12 17118.02 88888.00 2019-08-29 22:30:54.000 241 33840.18 289.10 17118.04 88888.00 2019-08-29 22:30:55.000 241 33840.18 289.13 17118.04 37924.25 2019-08-29 22:30:56.000 241 33840.21 289.13 17118.06 88888.00 2019-08-29 22:30:57.000 241 33840.21 289.14 17118.04 88888.00 2019-08-29 22:30:58.000 241 33840.29 289.10 17118.02 88888.00 2019-08-29 22:30:59.000 241 33840.35 289.11 17118.03 88888.00 2019-08-29 22:31:00.000 241 33840.38 289.11 17118.05 37924.43 2019-08-29 22:31:01.000 241 33840.38 289.12 17118.06 88888.00 2019-08-29 22:31:02.000 241 33840.38 289.10 17118.08 88888.00 2019-08-29 22:31:03.000 241 33840.39 289.10 17118.08 88888.00 2019-08-29 22:31:04.000 241 33840.39 289.11 17118.10 88888.00 2019-08-29 22:31:05.000 241 33840.49 289.13 17118.12 37924.50 2019-08-29 22:31:06.000 241 33840.51 289.13 17118.08 88888.00 2019-08-29 22:31:07.000 241 33840.50 289.09 17118.06 88888.00 2019-08-29 22:31:08.000 241 33840.51 289.05 17118.11 88888.00 2019-08-29 22:31:09.000 241 33840.48 289.07 17118.10 88888.00 2019-08-29 22:31:10.000 241 33840.49 289.06 17118.10 37924.69 2019-08-29 22:31:11.000 241 33840.54 289.09 17118.12 88888.00 2019-08-29 22:31:12.000 241 33840.54 289.10 17118.07 88888.00 2019-08-29 22:31:13.000 241 33840.55 289.12 17118.04 88888.00 2019-08-29 22:31:14.000 241 33840.55 289.07 17118.07 88888.00 2019-08-29 22:31:15.000 241 33840.60 289.08 17118.05 37924.70 2019-08-29 22:31:16.000 241 33840.62 289.07 17118.05 88888.00 2019-08-29 22:31:17.000 241 33840.60 289.04 17118.06 88888.00 2019-08-29 22:31:18.000 241 33840.64 289.04 17118.06 88888.00 2019-08-29 22:31:19.000 241 33840.68 289.06 17118.05 88888.00 2019-08-29 22:31:20.000 241 33840.69 289.05 17118.04 37924.77 2019-08-29 22:31:21.000 241 33840.66 289.03 17118.05 88888.00 2019-08-29 22:31:22.000 241 33840.69 289.04 17118.07 88888.00 2019-08-29 22:31:23.000 241 33840.68 289.06 17118.11 88888.00 2019-08-29 22:31:24.000 241 33840.72 289.04 17118.11 88888.00 2019-08-29 22:31:25.000 241 33840.76 289.04 17118.11 37924.82 2019-08-29 22:31:26.000 241 33840.77 289.02 17118.06 88888.00 2019-08-29 22:31:27.000 241 33840.80 288.99 17118.03 88888.00 2019-08-29 22:31:28.000 241 33840.79 289.02 17118.04 88888.00 2019-08-29 22:31:29.000 241 33840.77 289.02 17118.04 88888.00 2019-08-29 22:31:30.000 241 33840.74 288.99 17118.04 37924.93 2019-08-29 22:31:31.000 241 33840.78 289.00 17118.04 88888.00 2019-08-29 22:31:32.000 241 33840.81 289.00 17118.06 88888.00 2019-08-29 22:31:33.000 241 33840.82 288.98 17118.07 88888.00 2019-08-29 22:31:34.000 241 33840.83 288.98 17118.04 88888.00 2019-08-29 22:31:35.000 241 33840.87 288.95 17118.04 37924.94 2019-08-29 22:31:36.000 241 33840.87 288.93 17118.05 88888.00 2019-08-29 22:31:37.000 241 33840.85 288.90 17118.03 88888.00 2019-08-29 22:31:38.000 241 33840.87 288.88 17118.07 88888.00 2019-08-29 22:31:39.000 241 33840.91 288.88 17118.09 88888.00 2019-08-29 22:31:40.000 241 33840.94 288.86 17118.10 37925.00 2019-08-29 22:31:41.000 241 33840.97 288.86 17118.11 88888.00 2019-08-29 22:31:42.000 241 33840.97 288.82 17118.10 88888.00 2019-08-29 22:31:43.000 241 33840.97 288.79 17118.06 88888.00 2019-08-29 22:31:44.000 241 33841.02 288.81 17118.03 88888.00 2019-08-29 22:31:45.000 241 33841.03 288.79 17118.07 37925.03 2019-08-29 22:31:46.000 241 33841.06 288.75 17118.03 88888.00 2019-08-29 22:31:47.000 241 33841.09 288.76 17118.03 88888.00 2019-08-29 22:31:48.000 241 33841.11 288.72 17118.00 88888.00 2019-08-29 22:31:49.000 241 33841.15 288.74 17118.02 88888.00 2019-08-29 22:31:50.000 241 33841.14 288.73 17118.04 37925.10 2019-08-29 22:31:51.000 241 33841.15 288.69 17118.02 88888.00 2019-08-29 22:31:52.000 241 33841.12 288.74 17118.02 88888.00 2019-08-29 22:31:53.000 241 33841.13 288.74 17118.04 88888.00 2019-08-29 22:31:54.000 241 33841.17 288.74 17118.05 88888.00 2019-08-29 22:31:55.000 241 33841.18 288.75 17118.10 37925.23 2019-08-29 22:31:56.000 241 33841.18 288.76 17118.06 88888.00 2019-08-29 22:31:57.000 241 33841.20 288.75 17118.06 88888.00 2019-08-29 22:31:58.000 241 33841.19 288.71 17118.04 88888.00 2019-08-29 22:31:59.000 241 33841.24 288.72 17118.04 88888.00 2019-08-29 22:32:00.000 241 33841.26 288.74 17118.02 37925.26 2019-08-29 22:32:01.000 241 33841.25 288.72 17118.00 88888.00 2019-08-29 22:32:02.000 241 33841.22 288.72 17118.02 88888.00 2019-08-29 22:32:03.000 241 33841.21 288.74 17118.06 88888.00 2019-08-29 22:32:04.000 241 33841.20 288.75 17118.07 88888.00 2019-08-29 22:32:05.000 241 33841.22 288.81 17118.04 37925.20 2019-08-29 22:32:06.000 241 33841.23 288.84 17118.07 88888.00 2019-08-29 22:32:07.000 241 33841.23 288.84 17118.06 88888.00 2019-08-29 22:32:08.000 241 33841.22 288.85 17118.07 88888.00 2019-08-29 22:32:09.000 241 33841.19 288.86 17118.05 88888.00 2019-08-29 22:32:10.000 241 33841.18 288.80 17118.05 37925.22 2019-08-29 22:32:11.000 241 33841.18 288.80 17118.05 88888.00 2019-08-29 22:32:12.000 241 33841.14 288.84 17118.03 88888.00 2019-08-29 22:32:13.000 241 33841.09 288.85 17118.03 88888.00 2019-08-29 22:32:14.000 241 33841.05 288.84 17118.03 88888.00 2019-08-29 22:32:15.000 241 33841.04 288.83 17118.03 37925.15 2019-08-29 22:32:16.000 241 33841.06 288.82 17118.05 88888.00 2019-08-29 22:32:17.000 241 33841.02 288.84 17118.09 88888.00 2019-08-29 22:32:18.000 241 33841.02 288.85 17118.11 88888.00 2019-08-29 22:32:19.000 241 33841.03 288.88 17118.10 88888.00 2019-08-29 22:32:20.000 241 33841.01 288.88 17118.08 37925.11 2019-08-29 22:32:21.000 241 33840.96 288.91 17118.07 88888.00 2019-08-29 22:32:22.000 241 33840.94 288.95 17118.07 88888.00 2019-08-29 22:32:23.000 241 33840.95 288.97 17118.06 88888.00 2019-08-29 22:32:24.000 241 33840.94 288.96 17118.08 88888.00 2019-08-29 22:32:25.000 241 33840.92 288.98 17118.10 37924.96 2019-08-29 22:32:26.000 241 33840.90 288.96 17118.12 88888.00 2019-08-29 22:32:27.000 241 33840.87 288.98 17118.11 88888.00 2019-08-29 22:32:28.000 241 33840.81 288.98 17118.11 88888.00 2019-08-29 22:32:29.000 241 33840.81 288.98 17118.13 88888.00 2019-08-29 22:32:30.000 241 33840.79 289.04 17118.17 37924.93 2019-08-29 22:32:31.000 241 33840.75 289.04 17118.21 88888.00 2019-08-29 22:32:32.000 241 33840.75 289.02 17118.17 88888.00 2019-08-29 22:32:33.000 241 33840.73 289.01 17118.16 88888.00 2019-08-29 22:32:34.000 241 33840.71 289.04 17118.15 88888.00 2019-08-29 22:32:35.000 241 33840.69 289.05 17118.15 37924.82 2019-08-29 22:32:36.000 241 33840.70 289.03 17118.15 88888.00 2019-08-29 22:32:37.000 241 33840.68 289.06 17118.13 88888.00 2019-08-29 22:32:38.000 241 33840.65 289.05 17118.14 88888.00 2019-08-29 22:32:39.000 241 33840.64 289.00 17118.16 88888.00 2019-08-29 22:32:40.000 241 33840.60 288.99 17118.18 37924.80 2019-08-29 22:32:41.000 241 33840.57 289.00 17118.18 88888.00 2019-08-29 22:32:42.000 241 33840.55 288.98 17118.16 88888.00 2019-08-29 22:32:43.000 241 33840.58 289.02 17118.20 88888.00 2019-08-29 22:32:44.000 241 33840.60 289.00 17118.18 88888.00 2019-08-29 22:32:45.000 241 33840.57 289.00 17118.16 37924.80 2019-08-29 22:32:46.000 241 33840.51 288.99 17118.15 88888.00 2019-08-29 22:32:47.000 241 33840.50 289.02 17118.15 88888.00 2019-08-29 22:32:48.000 241 33840.49 289.04 17118.12 88888.00 2019-08-29 22:32:49.000 241 33840.51 289.05 17118.17 88888.00 2019-08-29 22:32:50.000 241 33840.54 289.09 17118.19 37924.69 2019-08-29 22:32:51.000 241 33840.50 289.06 17118.17 88888.00 2019-08-29 22:32:52.000 241 33840.49 289.07 17118.16 88888.00 2019-08-29 22:32:53.000 241 33840.48 289.12 17118.17 88888.00 2019-08-29 22:32:54.000 241 33840.44 289.10 17118.16 88888.00 2019-08-29 22:32:55.000 241 33840.51 289.08 17118.17 37924.64 2019-08-29 22:32:56.000 241 33840.51 289.08 17118.19 88888.00 2019-08-29 22:32:57.000 241 33840.50 289.04 17118.16 88888.00 2019-08-29 22:32:58.000 241 33840.48 289.04 17118.14 88888.00 2019-08-29 22:32:59.000 241 33840.49 289.08 17118.21 88888.00 2019-08-29 22:33:00.000 241 33840.43 289.04 17118.24 37924.65 2019-08-29 22:33:01.000 241 33840.37 289.06 17118.25 88888.00 2019-08-29 22:33:02.000 241 33840.38 289.03 17118.24 88888.00 2019-08-29 22:33:03.000 241 33840.43 289.04 17118.20 88888.00 2019-08-29 22:33:04.000 241 33840.42 289.07 17118.19 88888.00 2019-08-29 22:33:05.000 241 33840.44 289.07 17118.17 37924.69 2019-08-29 22:33:06.000 241 33840.41 289.02 17118.15 88888.00 2019-08-29 22:33:07.000 241 33840.44 289.00 17118.15 88888.00 2019-08-29 22:33:08.000 241 33840.43 288.98 17118.18 88888.00 2019-08-29 22:33:09.000 241 33840.45 289.02 17118.21 88888.00 2019-08-29 22:33:10.000 241 33840.45 289.00 17118.24 37924.69 2019-08-29 22:33:11.000 241 33840.41 289.04 17118.19 88888.00 2019-08-29 22:33:12.000 241 33840.37 289.04 17118.23 88888.00 2019-08-29 22:33:13.000 241 33840.37 289.02 17118.21 88888.00 2019-08-29 22:33:14.000 241 33840.40 289.09 17118.18 88888.00 2019-08-29 22:33:15.000 241 33840.34 289.08 17118.17 37924.63 2019-08-29 22:33:16.000 241 33840.30 289.04 17118.18 88888.00 2019-08-29 22:33:17.000 241 33840.31 289.08 17118.16 88888.00 2019-08-29 22:33:18.000 241 33840.32 289.12 17118.19 88888.00 2019-08-29 22:33:19.000 241 33840.32 289.12 17118.18 88888.00 2019-08-29 22:33:20.000 241 33840.31 289.17 17118.18 37924.59 2019-08-29 22:33:21.000 241 33840.33 289.21 17118.18 88888.00 2019-08-29 22:33:22.000 241 33840.29 289.18 17118.16 88888.00 2019-08-29 22:33:23.000 241 33840.33 289.21 17118.14 88888.00 2019-08-29 22:33:24.000 241 33840.28 289.21 17118.14 88888.00 2019-08-29 22:33:25.000 241 33840.23 289.18 17118.18 37924.47 2019-08-29 22:33:26.000 241 33840.25 289.15 17118.19 88888.00 2019-08-29 22:33:27.000 241 33840.25 289.18 17118.17 88888.00 2019-08-29 22:33:28.000 241 33840.23 289.18 17118.16 88888.00 2019-08-29 22:33:29.000 241 33840.26 289.21 17118.15 88888.00 2019-08-29 22:33:30.000 241 33840.23 289.22 17118.13 37924.43 2019-08-29 22:33:31.000 241 33840.24 289.25 17118.14 88888.00 2019-08-29 22:33:32.000 241 33840.22 289.24 17118.13 88888.00 2019-08-29 22:33:33.000 241 33840.19 289.26 17118.13 88888.00 2019-08-29 22:33:34.000 241 33840.17 289.27 17118.18 88888.00 2019-08-29 22:33:35.000 241 33840.21 289.28 17118.19 37924.47 2019-08-29 22:33:36.000 241 33840.18 289.27 17118.20 88888.00 2019-08-29 22:33:37.000 241 33840.19 289.25 17118.18 88888.00 2019-08-29 22:33:38.000 241 33840.19 289.27 17118.16 88888.00 2019-08-29 22:33:39.000 241 33840.20 289.26 17118.16 88888.00 2019-08-29 22:33:40.000 241 33840.25 289.27 17118.15 37924.41 2019-08-29 22:33:41.000 241 33840.24 289.28 17118.14 88888.00 2019-08-29 22:33:42.000 241 33840.21 289.30 17118.17 88888.00 2019-08-29 22:33:43.000 241 33840.27 289.31 17118.20 88888.00 2019-08-29 22:33:44.000 241 33840.25 289.27 17118.16 88888.00 2019-08-29 22:33:45.000 241 33840.29 289.28 17118.16 37924.47 2019-08-29 22:33:46.000 241 33840.29 289.29 17118.21 88888.00 2019-08-29 22:33:47.000 241 33840.26 289.30 17118.19 88888.00 2019-08-29 22:33:48.000 241 33840.23 289.29 17118.23 88888.00 2019-08-29 22:33:49.000 241 33840.25 289.34 17118.23 88888.00 2019-08-29 22:33:50.000 241 33840.26 289.34 17118.20 37924.45 2019-08-29 22:33:51.000 241 33840.31 289.36 17118.20 88888.00 2019-08-29 22:33:52.000 241 33840.33 289.36 17118.19 88888.00 2019-08-29 22:33:53.000 241 33840.34 289.37 17118.18 88888.00 2019-08-29 22:33:54.000 241 33840.37 289.38 17118.17 88888.00 2019-08-29 22:33:55.000 241 33840.36 289.38 17118.20 37924.54 2019-08-29 22:33:56.000 241 33840.35 289.36 17118.22 88888.00 2019-08-29 22:33:57.000 241 33840.35 289.37 17118.22 88888.00 2019-08-29 22:33:58.000 241 33840.35 289.39 17118.19 88888.00 2019-08-29 22:33:59.000 241 33840.40 289.39 17118.16 88888.00 2019-08-29 22:34:00.000 241 33840.44 289.35 17118.16 37924.62 2019-08-29 22:34:01.000 241 33840.44 289.35 17118.19 88888.00 2019-08-29 22:34:02.000 241 33840.47 289.38 17118.20 88888.00 2019-08-29 22:34:03.000 241 33840.46 289.40 17118.17 88888.00 2019-08-29 22:34:04.000 241 33840.43 289.43 17118.16 88888.00 2019-08-29 22:34:05.000 241 33840.47 289.39 17118.13 37924.68 2019-08-29 22:34:06.000 241 33840.54 289.38 17118.12 88888.00 2019-08-29 22:34:07.000 241 33840.60 289.37 17118.13 88888.00 2019-08-29 22:34:08.000 241 33840.64 289.36 17118.18 88888.00 2019-08-29 22:34:09.000 241 33840.64 289.37 17118.19 88888.00 2019-08-29 22:34:10.000 241 33840.63 289.39 17118.17 37924.81 2019-08-29 22:34:11.000 241 33840.67 289.41 17118.14 88888.00 2019-08-29 22:34:12.000 241 33840.70 289.41 17118.13 88888.00 2019-08-29 22:34:13.000 241 33840.74 289.37 17118.11 88888.00 2019-08-29 22:34:14.000 241 33840.76 289.41 17118.13 88888.00 2019-08-29 22:34:15.000 241 33840.77 289.41 17118.16 37924.84 2019-08-29 22:34:16.000 241 33840.83 289.42 17118.15 88888.00 2019-08-29 22:34:17.000 241 33840.85 289.38 17118.09 88888.00 2019-08-29 22:34:18.000 241 33840.87 289.38 17118.12 88888.00 2019-08-29 22:34:19.000 241 33840.89 289.40 17118.13 88888.00 2019-08-29 22:34:20.000 241 33840.88 289.42 17118.12 37925.04 2019-08-29 22:34:21.000 241 33840.92 289.43 17118.14 88888.00 2019-08-29 22:34:22.000 241 33840.98 289.43 17118.10 88888.00 2019-08-29 22:34:23.000 241 33840.99 289.39 17118.11 88888.00 2019-08-29 22:34:24.000 241 33841.00 289.40 17118.13 88888.00 2019-08-29 22:34:25.000 241 33840.98 289.38 17118.11 37925.01 2019-08-29 22:34:26.000 241 33840.96 289.36 17118.11 88888.00 2019-08-29 22:34:27.000 241 33840.99 289.36 17118.10 88888.00 2019-08-29 22:34:28.000 241 33841.04 289.34 17118.10 88888.00 2019-08-29 22:34:29.000 241 33841.06 289.36 17118.09 88888.00 2019-08-29 22:34:30.000 241 33841.06 289.37 17118.09 37925.10 2019-08-29 22:34:31.000 241 33841.06 289.37 17118.11 88888.00 2019-08-29 22:34:32.000 241 33841.10 289.36 17118.09 88888.00 2019-08-29 22:34:33.000 241 33841.11 289.37 17118.10 88888.00 2019-08-29 22:34:34.000 241 33841.15 289.35 17118.10 88888.00 2019-08-29 22:34:35.000 241 33841.14 289.36 17118.10 37925.19 2019-08-29 22:34:36.000 241 33841.13 289.39 17118.06 88888.00 2019-08-29 22:34:37.000 241 33841.15 289.39 17118.05 88888.00 2019-08-29 22:34:38.000 241 33841.14 289.41 17118.07 88888.00 2019-08-29 22:34:39.000 241 33841.11 289.43 17118.07 88888.00 2019-08-29 22:34:40.000 241 33841.15 289.44 17118.12 37925.11 2019-08-29 22:34:41.000 241 33841.18 289.41 17118.12 88888.00 2019-08-29 22:34:42.000 241 33841.20 289.37 17118.13 88888.00 2019-08-29 22:34:43.000 241 33841.20 289.37 17118.14 88888.00 2019-08-29 22:34:44.000 241 33841.17 289.41 17118.08 88888.00 2019-08-29 22:34:45.000 241 33841.16 289.41 17118.07 37925.19 2019-08-29 22:34:46.000 241 33841.12 289.40 17118.08 88888.00 2019-08-29 22:34:47.000 241 33841.14 289.39 17118.07 88888.00 2019-08-29 22:34:48.000 241 33841.12 289.39 17118.04 88888.00 2019-08-29 22:34:49.000 241 33841.14 289.43 17118.05 88888.00 2019-08-29 22:34:50.000 241 33841.16 289.44 17118.09 37925.21 2019-08-29 22:34:51.000 241 33841.18 289.45 17118.09 88888.00 2019-08-29 22:34:52.000 241 33841.10 289.44 17118.10 88888.00 2019-08-29 22:34:53.000 241 33841.06 289.48 17118.07 88888.00 2019-08-29 22:34:54.000 241 33841.09 289.53 17118.10 88888.00 2019-08-29 22:34:55.000 241 33841.07 289.51 17118.09 37925.25 2019-08-29 22:34:56.000 241 33841.02 289.47 17118.10 88888.00 2019-08-29 22:34:57.000 241 33841.04 289.50 17118.09 88888.00 2019-08-29 22:34:58.000 241 33841.04 289.54 17118.09 88888.00 2019-08-29 22:34:59.000 241 33841.08 289.53 17118.08 88888.00 2019-08-29 22:35:00.000 241 33841.04 289.58 17118.09 37925.16 2019-08-29 22:35:01.000 241 33841.03 289.55 17118.11 88888.00 2019-08-29 22:35:02.000 241 33841.03 289.55 17118.11 88888.00 2019-08-29 22:35:03.000 241 33841.02 289.56 17118.11 88888.00 2019-08-29 22:35:04.000 241 33841.04 289.59 17118.15 88888.00 2019-08-29 22:35:05.000 241 33841.00 289.55 17118.19 37925.14 2019-08-29 22:35:06.000 241 33840.99 289.55 17118.16 88888.00 2019-08-29 22:35:07.000 241 33840.98 289.53 17118.09 88888.00 2019-08-29 22:35:08.000 241 33840.96 289.51 17118.09 88888.00 2019-08-29 22:35:09.000 241 33840.98 289.52 17118.10 88888.00 2019-08-29 22:35:10.000 241 33841.03 289.52 17118.13 37925.11 2019-08-29 22:35:11.000 241 33841.03 289.53 17118.11 88888.00 2019-08-29 22:35:12.000 241 33841.03 289.51 17118.10 88888.00 2019-08-29 22:35:13.000 241 33841.06 289.50 17118.11 88888.00 2019-08-29 22:35:14.000 241 33840.99 289.53 17118.09 88888.00 2019-08-29 22:35:15.000 241 33840.99 289.52 17118.09 37925.07 2019-08-29 22:35:16.000 241 33840.98 289.56 17118.09 88888.00 2019-08-29 22:35:17.000 241 33840.99 289.58 17118.13 88888.00 2019-08-29 22:35:18.000 241 33840.97 289.55 17118.12 88888.00 2019-08-29 22:35:19.000 241 33841.00 289.56 17118.13 88888.00 2019-08-29 22:35:20.000 241 33840.98 289.58 17118.11 37925.10 2019-08-29 22:35:21.000 241 33841.00 289.57 17118.08 88888.00 2019-08-29 22:35:22.000 241 33840.96 289.56 17118.09 88888.00 2019-08-29 22:35:23.000 241 33840.95 289.54 17118.11 88888.00 2019-08-29 22:35:24.000 241 33840.94 289.55 17118.11 88888.00 2019-08-29 22:35:25.000 241 33840.91 289.52 17118.12 37925.04 2019-08-29 22:35:26.000 241 33840.92 289.47 17118.11 88888.00 2019-08-29 22:35:27.000 241 33840.89 289.54 17118.08 88888.00 2019-08-29 22:35:28.000 241 33840.84 289.58 17118.09 88888.00 2019-08-29 22:35:29.000 241 33840.86 289.57 17118.13 88888.00 2019-08-29 22:35:30.000 241 33840.87 289.57 17118.14 37925.00 2019-08-29 22:35:31.000 241 33840.88 289.57 17118.11 88888.00 2019-08-29 22:35:32.000 241 33840.92 289.57 17118.13 88888.00 2019-08-29 22:35:33.000 241 33840.88 289.56 17118.13 88888.00 2019-08-29 22:35:34.000 241 33840.86 289.56 17118.14 88888.00 2019-08-29 22:35:35.000 241 33840.83 289.57 17118.12 37925.02 2019-08-29 22:35:36.000 241 33840.85 289.56 17118.10 88888.00 2019-08-29 22:35:37.000 241 33840.87 289.60 17118.09 88888.00 2019-08-29 22:35:38.000 241 33840.85 289.58 17118.06 88888.00 2019-08-29 22:35:39.000 241 33840.85 289.54 17118.13 88888.00 2019-08-29 22:35:40.000 241 33840.83 289.51 17118.12 37924.91 2019-08-29 22:35:41.000 241 33840.80 289.53 17118.15 88888.00 2019-08-29 22:35:42.000 241 33840.82 289.56 17118.17 88888.00 2019-08-29 22:35:43.000 241 33840.82 289.55 17118.18 88888.00 2019-08-29 22:35:44.000 241 33840.81 289.55 17118.24 88888.00 2019-08-29 22:35:45.000 241 33840.76 289.53 17118.20 37924.90 2019-08-29 22:35:46.000 241 33840.76 289.51 17118.18 88888.00 2019-08-29 22:35:47.000 241 33840.77 289.52 17118.19 88888.00 2019-08-29 22:35:48.000 241 33840.78 289.49 17118.20 88888.00 2019-08-29 22:35:49.000 241 33840.75 289.48 17118.15 88888.00 2019-08-29 22:35:50.000 241 33840.73 289.52 17118.10 37924.85 2019-08-29 22:35:51.000 241 33840.75 289.54 17118.14 88888.00 2019-08-29 22:35:52.000 241 33840.73 289.53 17118.15 88888.00 2019-08-29 22:35:53.000 241 33840.69 289.54 17118.13 88888.00 2019-08-29 22:35:54.000 241 33840.68 289.59 17118.11 88888.00 2019-08-29 22:35:55.000 241 33840.68 289.59 17118.09 37924.88 2019-08-29 22:35:56.000 241 33840.69 289.55 17118.15 88888.00 2019-08-29 22:35:57.000 241 33840.73 289.57 17118.17 88888.00 2019-08-29 22:35:58.000 241 33840.74 289.60 17118.18 88888.00 2019-08-29 22:35:59.000 241 33840.72 289.61 17118.20 88888.00 2019-08-29 22:36:00.000 241 33840.70 289.63 17118.19 37924.90 2019-08-29 22:36:01.000 241 33840.71 289.60 17118.13 88888.00 2019-08-29 22:36:02.000 241 33840.73 289.59 17118.14 88888.00 2019-08-29 22:36:03.000 241 33840.71 289.60 17118.15 88888.00 2019-08-29 22:36:04.000 241 33840.65 289.59 17118.14 88888.00 2019-08-29 22:36:05.000 241 33840.65 289.55 17118.14 37924.86 2019-08-29 22:36:06.000 241 33840.65 289.51 17118.18 88888.00 2019-08-29 22:36:07.000 241 33840.61 289.53 17118.19 88888.00 2019-08-29 22:36:08.000 241 33840.62 289.55 17118.16 88888.00 2019-08-29 22:36:09.000 241 33840.63 289.55 17118.15 88888.00 2019-08-29 22:36:10.000 241 33840.59 289.53 17118.17 37924.84 2019-08-29 22:36:11.000 241 33840.63 289.54 17118.17 88888.00 2019-08-29 22:36:12.000 241 33840.59 289.54 17118.15 88888.00 2019-08-29 22:36:13.000 241 33840.59 289.53 17118.15 88888.00 2019-08-29 22:36:14.000 241 33840.58 289.55 17118.15 88888.00 2019-08-29 22:36:15.000 241 33840.55 289.56 17118.17 37924.83 2019-08-29 22:36:16.000 241 33840.55 289.58 17118.15 88888.00 2019-08-29 22:36:17.000 241 33840.58 289.60 17118.22 88888.00 2019-08-29 22:36:18.000 241 33840.54 289.60 17118.24 88888.00 2019-08-29 22:36:19.000 241 33840.52 289.62 17118.24 88888.00 2019-08-29 22:36:20.000 241 33840.49 289.59 17118.23 37924.80 2019-08-29 22:36:21.000 241 33840.54 289.60 17118.18 88888.00 2019-08-29 22:36:22.000 241 33840.53 289.61 17118.15 88888.00 2019-08-29 22:36:23.000 241 33840.52 289.58 17118.08 88888.00 2019-08-29 22:36:24.000 241 33840.52 289.51 17118.14 88888.00 2019-08-29 22:36:25.000 241 33840.51 289.54 17118.20 37924.73 2019-08-29 22:36:26.000 241 33840.47 289.55 17118.18 88888.00 2019-08-29 22:36:27.000 241 33840.47 289.58 17118.22 88888.00 2019-08-29 22:36:28.000 241 33840.45 289.59 17118.23 88888.00 2019-08-29 22:36:29.000 241 33840.47 289.60 17118.21 88888.00 2019-08-29 22:36:30.000 241 33840.46 289.61 17118.21 37924.68 2019-08-29 22:36:31.000 241 33840.44 289.61 17118.23 88888.00 2019-08-29 22:36:32.000 241 33840.43 289.60 17118.24 88888.00 2019-08-29 22:36:33.000 241 33840.39 289.56 17118.23 88888.00 2019-08-29 22:36:34.000 241 33840.37 289.57 17118.23 88888.00 2019-08-29 22:36:35.000 241 33840.38 289.58 17118.25 37924.59 2019-08-29 22:36:36.000 241 33840.35 289.61 17118.29 88888.00 2019-08-29 22:36:37.000 241 33840.28 289.66 17118.27 88888.00 2019-08-29 22:36:38.000 241 33840.29 289.65 17118.26 88888.00 2019-08-29 22:36:39.000 241 33840.30 289.62 17118.22 88888.00 2019-08-29 22:36:40.000 241 33840.31 289.64 17118.26 37924.60 2019-08-29 22:36:41.000 241 33840.31 289.65 17118.24 88888.00 2019-08-29 22:36:42.000 241 33840.29 289.64 17118.22 88888.00 2019-08-29 22:36:43.000 241 33840.31 289.63 17118.23 88888.00 2019-08-29 22:36:44.000 241 33840.33 289.59 17118.27 88888.00 2019-08-29 22:36:45.000 241 33840.32 289.61 17118.27 37924.59 2019-08-29 22:36:46.000 241 33840.30 289.61 17118.22 88888.00 2019-08-29 22:36:47.000 241 33840.28 289.59 17118.22 88888.00 2019-08-29 22:36:48.000 241 33840.30 289.60 17118.27 88888.00 2019-08-29 22:36:49.000 241 33840.36 289.61 17118.28 88888.00 2019-08-29 22:36:50.000 241 33840.35 289.63 17118.27 37924.54 2019-08-29 22:36:51.000 241 33840.32 289.62 17118.23 88888.00 2019-08-29 22:36:52.000 241 33840.30 289.62 17118.21 88888.00 2019-08-29 22:36:53.000 241 33840.30 289.61 17118.23 88888.00 2019-08-29 22:36:54.000 241 33840.28 289.62 17118.25 88888.00 2019-08-29 22:36:55.000 241 33840.26 289.66 17118.23 37924.51 2019-08-29 22:36:56.000 241 33840.28 289.67 17118.25 88888.00 2019-08-29 22:36:57.000 241 33840.29 289.65 17118.29 88888.00 2019-08-29 22:36:58.000 241 33840.29 289.64 17118.28 88888.00 2019-08-29 22:36:59.000 241 33840.28 289.65 17118.31 88888.00 2019-08-29 22:37:00.000 241 33840.30 289.68 17118.29 37924.58 2019-08-29 22:37:01.000 241 33840.31 289.67 17118.25 88888.00 2019-08-29 22:37:02.000 241 33840.32 289.69 17118.24 88888.00 2019-08-29 22:37:03.000 241 33840.37 289.71 17118.23 88888.00 2019-08-29 22:37:04.000 241 33840.36 289.72 17118.27 88888.00 2019-08-29 22:37:05.000 241 33840.37 289.75 17118.27 37924.62 2019-08-29 22:37:06.000 241 33840.39 289.74 17118.27 88888.00 2019-08-29 22:37:07.000 241 33840.36 289.74 17118.30 88888.00 2019-08-29 22:37:08.000 241 33840.38 289.71 17118.25 88888.00 2019-08-29 22:37:09.000 241 33840.42 289.70 17118.23 88888.00 2019-08-29 22:37:10.000 241 33840.41 289.72 17118.25 37924.56 2019-08-29 22:37:11.000 241 33840.46 289.74 17118.29 88888.00 2019-08-29 22:37:12.000 241 33840.48 289.69 17118.27 88888.00 2019-08-29 22:37:13.000 241 33840.50 289.67 17118.28 88888.00 2019-08-29 22:37:14.000 241 33840.50 289.66 17118.28 88888.00 2019-08-29 22:37:15.000 241 33840.51 289.67 17118.27 37924.62 2019-08-29 22:37:16.000 241 33840.53 289.70 17118.24 88888.00 2019-08-29 22:37:17.000 241 33840.57 289.70 17118.25 88888.00 2019-08-29 22:37:18.000 241 33840.57 289.70 17118.25 88888.00 2019-08-29 22:37:19.000 241 33840.59 289.72 17118.23 88888.00 2019-08-29 22:37:20.000 241 33840.59 289.72 17118.22 37924.73 2019-08-29 22:37:21.000 241 33840.59 289.71 17118.24 88888.00 2019-08-29 22:37:22.000 241 33840.60 289.66 17118.22 88888.00 2019-08-29 22:37:23.000 241 33840.61 289.68 17118.26 88888.00 2019-08-29 22:37:24.000 241 33840.65 289.64 17118.29 88888.00 2019-08-29 22:37:25.000 241 33840.66 289.65 17118.28 37924.82 2019-08-29 22:37:26.000 241 33840.65 289.64 17118.27 88888.00 2019-08-29 22:37:27.000 241 33840.69 289.63 17118.29 88888.00 2019-08-29 22:37:28.000 241 33840.71 289.64 17118.27 88888.00 2019-08-29 22:37:29.000 241 33840.72 289.64 17118.26 88888.00 2019-08-29 22:37:30.000 241 33840.71 289.65 17118.24 37924.84 2019-08-29 22:37:31.000 241 33840.72 289.63 17118.25 88888.00 2019-08-29 22:37:32.000 241 33840.70 289.61 17118.27 88888.00 2019-08-29 22:37:33.000 241 33840.72 289.60 17118.31 88888.00 2019-08-29 22:37:34.000 241 33840.72 289.59 17118.26 88888.00 2019-08-29 22:37:35.000 241 33840.76 289.57 17118.25 37924.81 2019-08-29 22:37:36.000 241 33840.77 289.60 17118.31 88888.00 2019-08-29 22:37:37.000 241 33840.76 289.62 17118.30 88888.00 2019-08-29 22:37:38.000 241 33840.75 289.66 17118.29 88888.00 2019-08-29 22:37:39.000 241 33840.74 289.63 17118.29 88888.00 2019-08-29 22:37:40.000 241 33840.72 289.60 17118.28 37924.88 2019-08-29 22:37:41.000 241 33840.70 289.62 17118.25 88888.00 2019-08-29 22:37:42.000 241 33840.70 289.63 17118.25 88888.00 2019-08-29 22:37:43.000 241 33840.71 289.65 17118.20 88888.00 2019-08-29 22:37:44.000 241 33840.71 289.63 17118.18 88888.00 2019-08-29 22:37:45.000 241 33840.70 289.60 17118.22 37924.86 2019-08-29 22:37:46.000 241 33840.69 289.66 17118.23 88888.00 2019-08-29 22:37:47.000 241 33840.69 289.71 17118.26 88888.00 2019-08-29 22:37:48.000 241 33840.72 289.70 17118.24 88888.00 2019-08-29 22:37:49.000 241 33840.69 289.71 17118.20 88888.00 2019-08-29 22:37:50.000 241 33840.68 289.76 17118.23 37924.88 2019-08-29 22:37:51.000 241 33840.70 289.74 17118.22 88888.00 2019-08-29 22:37:52.000 241 33840.68 289.70 17118.19 88888.00 2019-08-29 22:37:53.000 241 33840.68 289.72 17118.17 88888.00 2019-08-29 22:37:54.000 241 33840.72 289.76 17118.21 88888.00 2019-08-29 22:37:55.000 241 33840.70 289.74 17118.20 37924.78 2019-08-29 22:37:56.000 241 33840.69 289.75 17118.19 88888.00 2019-08-29 22:37:57.000 241 33840.68 289.74 17118.24 88888.00 2019-08-29 22:37:58.000 241 33840.65 289.72 17118.22 88888.00 2019-08-29 22:37:59.000 241 33840.65 289.73 17118.20 88888.00 2019-08-29 22:38:00.000 241 33840.69 289.72 17118.20 37924.92 2019-08-29 22:38:01.000 241 33840.72 289.73 17118.21 88888.00 2019-08-29 22:38:02.000 241 33840.68 289.75 17118.19 88888.00 2019-08-29 22:38:03.000 241 33840.69 289.77 17118.18 88888.00 2019-08-29 22:38:04.000 241 33840.67 289.77 17118.16 88888.00 2019-08-29 22:38:05.000 241 33840.66 289.77 17118.18 37924.89 2019-08-29 22:38:06.000 241 33840.64 289.75 17118.18 88888.00 2019-08-29 22:38:07.000 241 33840.62 289.73 17118.17 88888.00 2019-08-29 22:38:08.000 241 33840.60 289.74 17118.17 88888.00 2019-08-29 22:38:09.000 241 33840.63 289.74 17118.18 88888.00 2019-08-29 22:38:10.000 241 33840.64 289.73 17118.21 37924.85 2019-08-29 22:38:11.000 241 33840.61 289.72 17118.21 88888.00 2019-08-29 22:38:12.000 241 33840.60 289.72 17118.18 88888.00 2019-08-29 22:38:13.000 241 33840.55 289.70 17118.18 88888.00 2019-08-29 22:38:14.000 241 33840.56 289.66 17118.21 88888.00 2019-08-29 22:38:15.000 241 33840.59 289.67 17118.23 37924.88 2019-08-29 22:38:16.000 241 33840.54 289.71 17118.20 88888.00 2019-08-29 22:38:17.000 241 33840.59 289.74 17118.20 88888.00 2019-08-29 22:38:18.000 241 33840.59 289.79 17118.24 88888.00 2019-08-29 22:38:19.000 241 33840.55 289.79 17118.25 88888.00 2019-08-29 22:38:20.000 241 33840.52 289.78 17118.27 37924.77 2019-08-29 22:38:21.000 241 33840.48 289.77 17118.26 88888.00 2019-08-29 22:38:22.000 241 33840.47 289.73 17118.24 88888.00 2019-08-29 22:38:23.000 241 33840.53 289.76 17118.22 88888.00 2019-08-29 22:38:24.000 241 33840.55 289.79 17118.20 88888.00 2019-08-29 22:38:25.000 241 33840.51 289.81 17118.18 37924.71 2019-08-29 22:38:26.000 241 33840.49 289.82 17118.18 88888.00 2019-08-29 22:38:27.000 241 33840.48 289.79 17118.25 88888.00 2019-08-29 22:38:28.000 241 33840.47 289.80 17118.25 88888.00 2019-08-29 22:38:29.000 241 33840.43 289.77 17118.21 88888.00 2019-08-29 22:38:30.000 241 33840.42 289.79 17118.19 37924.74 2019-08-29 22:38:31.000 241 33840.44 289.79 17118.24 88888.00 2019-08-29 22:38:32.000 241 33840.43 289.84 17118.23 88888.00 2019-08-29 22:38:33.000 241 33840.41 289.83 17118.27 88888.00 2019-08-29 22:38:34.000 241 33840.42 289.81 17118.23 88888.00 2019-08-29 22:38:35.000 241 33840.41 289.84 17118.22 37924.66 2019-08-29 22:38:36.000 241 33840.38 289.80 17118.22 88888.00 2019-08-29 22:38:37.000 241 33840.35 289.83 17118.24 88888.00 2019-08-29 22:38:38.000 241 33840.32 289.85 17118.27 88888.00 2019-08-29 22:38:39.000 241 33840.33 289.83 17118.23 88888.00 2019-08-29 22:38:40.000 241 33840.37 289.83 17118.25 37924.62 2019-08-29 22:38:41.000 241 33840.37 289.87 17118.26 88888.00 2019-08-29 22:38:42.000 241 33840.32 289.88 17118.23 88888.00 2019-08-29 22:38:43.000 241 33840.28 289.88 17118.25 88888.00 2019-08-29 22:38:44.000 241 33840.31 289.88 17118.25 88888.00 2019-08-29 22:38:45.000 241 33840.29 289.90 17118.23 37924.49 2019-08-29 22:38:46.000 241 33840.30 289.85 17118.22 88888.00 2019-08-29 22:38:47.000 241 33840.31 289.86 17118.16 88888.00 2019-08-29 22:38:48.000 241 33840.29 289.83 17118.19 88888.00 2019-08-29 22:38:49.000 241 33840.28 289.81 17118.26 88888.00 2019-08-29 22:38:50.000 241 33840.33 289.84 17118.27 37924.49 2019-08-29 22:38:51.000 241 33840.26 289.84 17118.22 88888.00 2019-08-29 22:38:52.000 241 33840.22 289.83 17118.20 88888.00 2019-08-29 22:38:53.000 241 33840.21 289.80 17118.24 88888.00 2019-08-29 22:38:54.000 241 33840.24 289.84 17118.24 88888.00 2019-08-29 22:38:55.000 241 33840.24 289.81 17118.26 37924.52 2019-08-29 22:38:56.000 241 33840.25 289.82 17118.26 88888.00 2019-08-29 22:38:57.000 241 33840.26 289.83 17118.27 88888.00 2019-08-29 22:38:58.000 241 33840.27 289.82 17118.26 88888.00 2019-08-29 22:38:59.000 241 33840.23 289.79 17118.23 88888.00 2019-08-29 22:39:00.000 241 33840.19 289.74 17118.22 37924.58 2019-08-29 22:39:01.000 241 33840.19 289.78 17118.25 88888.00 2019-08-29 22:39:02.000 241 33840.17 289.82 17118.29 88888.00 2019-08-29 22:39:03.000 241 33840.19 289.81 17118.27 88888.00 2019-08-29 22:39:04.000 241 33840.21 289.80 17118.29 88888.00 2019-08-29 22:39:05.000 241 33840.18 289.74 17118.30 37924.43 2019-08-29 22:39:06.000 241 33840.17 289.73 17118.27 88888.00 2019-08-29 22:39:07.000 241 33840.16 289.76 17118.25 88888.00 2019-08-29 22:39:08.000 241 33840.17 289.78 17118.26 88888.00 2019-08-29 22:39:09.000 241 33840.17 289.83 17118.25 88888.00 2019-08-29 22:39:10.000 241 33840.16 289.81 17118.29 37924.44 2019-08-29 22:39:11.000 241 33840.17 289.74 17118.31 88888.00 2019-08-29 22:39:12.000 241 33840.14 289.74 17118.30 88888.00 2019-08-29 22:39:13.000 241 33840.18 289.73 17118.30 88888.00 2019-08-29 22:39:14.000 241 33840.18 289.72 17118.28 88888.00 2019-08-29 22:39:15.000 241 33840.17 289.72 17118.26 37924.45 2019-08-29 22:39:16.000 241 33840.14 289.72 17118.32 88888.00 2019-08-29 22:39:17.000 241 33840.17 289.75 17118.27 88888.00 2019-08-29 22:39:18.000 241 33840.16 289.78 17118.27 88888.00 2019-08-29 22:39:19.000 241 33840.12 289.80 17118.28 88888.00 2019-08-29 22:39:20.000 241 33840.11 289.79 17118.27 37924.46 2019-08-29 22:39:21.000 241 33840.14 289.78 17118.27 88888.00 2019-08-29 22:39:22.000 241 33840.11 289.76 17118.26 88888.00 2019-08-29 22:39:23.000 241 33840.10 289.76 17118.24 88888.00 2019-08-29 22:39:24.000 241 33840.15 289.78 17118.21 88888.00 2019-08-29 22:39:25.000 241 33840.16 289.75 17118.26 37924.42 2019-08-29 22:39:26.000 241 33840.12 289.72 17118.23 88888.00 2019-08-29 22:39:27.000 241 33840.11 289.72 17118.21 88888.00 2019-08-29 22:39:28.000 241 33840.09 289.72 17118.24 88888.00 2019-08-29 22:39:29.000 241 33840.09 289.75 17118.24 88888.00 2019-08-29 22:39:30.000 241 33840.07 289.78 17118.27 37924.44 2019-08-29 22:39:31.000 241 33840.08 289.80 17118.29 88888.00 2019-08-29 22:39:32.000 241 33840.08 289.80 17118.28 88888.00 2019-08-29 22:39:33.000 241 33840.06 289.78 17118.24 88888.00 2019-08-29 22:39:34.000 241 33840.08 289.74 17118.22 88888.00 2019-08-29 22:39:35.000 241 33840.11 289.71 17118.23 37924.36 2019-08-29 22:39:36.000 241 33840.08 289.71 17118.23 88888.00 2019-08-29 22:39:37.000 241 33840.10 289.69 17118.24 88888.00 2019-08-29 22:39:38.000 241 33840.09 289.66 17118.24 88888.00 2019-08-29 22:39:39.000 241 33840.05 289.67 17118.24 88888.00 2019-08-29 22:39:40.000 241 33840.03 289.66 17118.25 37924.34 2019-08-29 22:39:41.000 241 33840.04 289.68 17118.32 88888.00 2019-08-29 22:39:42.000 241 33840.05 289.67 17118.35 88888.00 2019-08-29 22:39:43.000 241 33840.04 289.65 17118.34 88888.00 2019-08-29 22:39:44.000 241 33840.06 289.63 17118.32 88888.00 2019-08-29 22:39:45.000 241 33840.03 289.69 17118.30 37924.30 2019-08-29 22:39:46.000 241 33840.02 289.68 17118.34 88888.00 2019-08-29 22:39:47.000 241 33840.02 289.69 17118.31 88888.00 2019-08-29 22:39:48.000 241 33840.05 289.70 17118.30 88888.00 2019-08-29 22:39:49.000 241 33840.01 289.69 17118.31 88888.00 2019-08-29 22:39:50.000 241 33839.98 289.71 17118.28 37924.41 2019-08-29 22:39:51.000 241 33840.00 289.74 17118.28 88888.00 2019-08-29 22:39:52.000 241 33840.03 289.74 17118.32 88888.00 2019-08-29 22:39:53.000 241 33840.05 289.75 17118.31 88888.00 2019-08-29 22:39:54.000 241 33840.03 289.71 17118.27 88888.00 2019-08-29 22:39:55.000 241 33840.01 289.73 17118.31 37924.38 2019-08-29 22:39:56.000 241 33839.97 289.74 17118.33 88888.00 2019-08-29 22:39:57.000 241 33839.97 289.72 17118.28 88888.00 2019-08-29 22:39:58.000 241 33839.96 289.76 17118.30 88888.00 2019-08-29 22:39:59.000 241 33839.97 289.76 17118.29 88888.00 2019-08-29 22:40:00.000 241 33839.99 289.76 17118.34 37924.34 2019-08-29 22:40:01.000 241 33840.00 289.72 17118.34 88888.00 2019-08-29 22:40:02.000 241 33839.96 289.68 17118.30 88888.00 2019-08-29 22:40:03.000 241 33839.95 289.66 17118.30 88888.00 2019-08-29 22:40:04.000 241 33839.96 289.67 17118.29 88888.00 2019-08-29 22:40:05.000 241 33839.99 289.65 17118.32 37924.34 2019-08-29 22:40:06.000 241 33840.01 289.64 17118.34 88888.00 2019-08-29 22:40:07.000 241 33840.01 289.69 17118.34 88888.00 2019-08-29 22:40:08.000 241 33839.99 289.68 17118.34 88888.00 2019-08-29 22:40:09.000 241 33839.99 289.68 17118.37 88888.00 2019-08-29 22:40:10.000 241 33839.97 289.73 17118.35 37924.32 2019-08-29 22:40:11.000 241 33839.99 289.70 17118.35 88888.00 2019-08-29 22:40:12.000 241 33840.00 289.66 17118.38 88888.00 2019-08-29 22:40:13.000 241 33839.98 289.67 17118.33 88888.00 2019-08-29 22:40:14.000 241 33839.99 289.71 17118.30 88888.00 2019-08-29 22:40:15.000 241 33840.00 289.74 17118.29 37924.40 2019-08-29 22:40:16.000 241 33840.03 289.74 17118.29 88888.00 2019-08-29 22:40:17.000 241 33840.04 289.73 17118.27 88888.00 2019-08-29 22:40:18.000 241 33840.04 289.70 17118.26 88888.00 2019-08-29 22:40:19.000 241 33840.05 289.69 17118.32 88888.00 2019-08-29 22:40:20.000 241 33840.03 289.71 17118.33 37924.39 2019-08-29 22:40:21.000 241 33840.05 289.70 17118.36 88888.00 2019-08-29 22:40:22.000 241 33840.09 289.71 17118.36 88888.00 2019-08-29 22:40:23.000 241 33840.09 289.75 17118.31 88888.00 2019-08-29 22:40:24.000 241 33840.07 289.73 17118.31 88888.00 2019-08-29 22:40:25.000 241 33840.08 289.75 17118.29 37924.36 2019-08-29 22:40:26.000 241 33840.11 289.73 17118.26 88888.00 2019-08-29 22:40:27.000 241 33840.14 289.70 17118.26 88888.00 2019-08-29 22:40:28.000 241 33840.10 289.72 17118.31 88888.00 2019-08-29 22:40:29.000 241 33840.09 289.76 17118.33 88888.00 2019-08-29 22:40:30.000 241 33840.08 289.71 17118.30 37924.39 2019-08-29 22:40:31.000 241 33840.09 289.69 17118.29 88888.00 2019-08-29 22:40:32.000 241 33840.07 289.70 17118.29 88888.00 2019-08-29 22:40:33.000 241 33840.11 289.70 17118.28 88888.00 2019-08-29 22:40:34.000 241 33840.09 289.66 17118.29 88888.00 2019-08-29 22:40:35.000 241 33840.09 289.69 17118.28 37924.37 2019-08-29 22:40:36.000 241 33840.11 289.67 17118.28 88888.00 2019-08-29 22:40:37.000 241 33840.09 289.67 17118.33 88888.00 2019-08-29 22:40:38.000 241 33840.06 289.69 17118.36 88888.00 2019-08-29 22:40:39.000 241 33840.04 289.68 17118.34 88888.00 2019-08-29 22:40:40.000 241 33840.11 289.69 17118.34 37924.35 2019-08-29 22:40:41.000 241 33840.11 289.68 17118.34 88888.00 2019-08-29 22:40:42.000 241 33840.10 289.66 17118.36 88888.00 2019-08-29 22:40:43.000 241 33840.10 289.65 17118.38 88888.00 2019-08-29 22:40:44.000 241 33840.10 289.64 17118.33 88888.00 2019-08-29 22:40:45.000 241 33840.09 289.65 17118.36 37924.33 2019-08-29 22:40:46.000 241 33840.09 289.65 17118.34 88888.00 2019-08-29 22:40:47.000 241 33840.07 289.65 17118.32 88888.00 2019-08-29 22:40:48.000 241 33840.05 289.64 17118.31 88888.00 2019-08-29 22:40:49.000 241 33840.07 289.64 17118.33 88888.00 2019-08-29 22:40:50.000 241 33840.10 289.64 17118.33 37924.44 2019-08-29 22:40:51.000 241 33840.12 289.65 17118.30 88888.00 2019-08-29 22:40:52.000 241 33840.05 289.65 17118.32 88888.00 2019-08-29 22:40:53.000 241 33840.04 289.65 17118.34 88888.00 2019-08-29 22:40:54.000 241 33840.04 289.66 17118.32 88888.00 2019-08-29 22:40:55.000 241 33840.04 289.69 17118.31 37924.46 2019-08-29 22:40:56.000 241 33840.06 289.69 17118.29 88888.00 2019-08-29 22:40:57.000 241 33840.04 289.68 17118.33 88888.00 2019-08-29 22:40:58.000 241 33840.03 289.70 17118.33 88888.00 2019-08-29 22:40:59.000 241 33840.02 289.73 17118.34 88888.00 2019-08-29 22:41:00.000 241 33840.03 289.71 17118.36 37924.35 2019-08-29 22:41:01.000 241 33840.05 289.69 17118.36 88888.00 2019-08-29 22:41:02.000 241 33840.03 289.69 17118.36 88888.00 2019-08-29 22:41:03.000 241 33840.03 289.74 17118.32 88888.00 2019-08-29 22:41:04.000 241 33840.00 289.75 17118.35 88888.00 2019-08-29 22:41:05.000 241 33840.01 289.74 17118.35 37924.32 2019-08-29 22:41:06.000 241 33840.01 289.74 17118.32 88888.00 2019-08-29 22:41:07.000 241 33840.03 289.73 17118.34 88888.00 2019-08-29 22:41:08.000 241 33840.01 289.70 17118.34 88888.00 2019-08-29 22:41:09.000 241 33840.02 289.70 17118.33 88888.00 2019-08-29 22:41:10.000 241 33840.02 289.73 17118.31 37924.40 2019-08-29 22:41:11.000 241 33840.02 289.73 17118.30 88888.00 2019-08-29 22:41:12.000 241 33839.99 289.72 17118.32 88888.00 2019-08-29 22:41:13.000 241 33839.98 289.74 17118.30 88888.00 2019-08-29 22:41:14.000 241 33839.99 289.72 17118.31 88888.00 2019-08-29 22:41:15.000 241 33839.95 289.70 17118.29 37924.36 2019-08-29 22:41:16.000 241 33839.93 289.72 17118.28 88888.00 2019-08-29 22:41:17.000 241 33839.95 289.71 17118.34 88888.00 2019-08-29 22:41:18.000 241 33839.97 289.68 17118.30 88888.00 2019-08-29 22:41:19.000 241 33839.94 289.67 17118.27 88888.00 2019-08-29 22:41:20.000 241 33839.93 289.64 17118.28 37924.32 2019-08-29 22:41:21.000 241 33839.95 289.68 17118.26 88888.00 2019-08-29 22:41:22.000 241 33839.94 289.73 17118.28 88888.00 2019-08-29 22:41:23.000 241 33839.93 289.72 17118.31 88888.00 2019-08-29 22:41:24.000 241 33839.93 289.78 17118.31 88888.00 2019-08-29 22:41:25.000 241 33839.91 289.78 17118.36 37924.38 2019-08-29 22:41:26.000 241 33839.88 289.77 17118.33 88888.00 2019-08-29 22:41:27.000 241 33839.87 289.74 17118.30 88888.00 2019-08-29 22:41:28.000 241 33839.92 289.75 17118.32 88888.00 2019-08-29 22:41:29.000 241 33839.97 289.74 17118.40 88888.00 2019-08-29 22:41:30.000 241 33839.94 289.70 17118.36 37924.40 2019-08-29 22:41:31.000 241 33839.93 289.69 17118.32 88888.00 2019-08-29 22:41:32.000 241 33839.94 289.70 17118.35 88888.00 2019-08-29 22:41:33.000 241 33839.91 289.69 17118.37 88888.00 2019-08-29 22:41:34.000 241 33839.91 289.69 17118.32 88888.00 2019-08-29 22:41:35.000 241 33839.90 289.72 17118.30 37924.30 2019-08-29 22:41:36.000 241 33839.88 289.75 17118.29 88888.00 2019-08-29 22:41:37.000 241 33839.89 289.72 17118.28 88888.00 2019-08-29 22:41:38.000 241 33839.90 289.70 17118.30 88888.00 2019-08-29 22:41:39.000 241 33839.93 289.71 17118.31 88888.00 2019-08-29 22:41:40.000 241 33839.89 289.70 17118.28 37924.28 2019-08-29 22:41:41.000 241 33839.89 289.69 17118.28 88888.00 2019-08-29 22:41:42.000 241 33839.91 289.73 17118.27 88888.00 2019-08-29 22:41:43.000 241 33839.92 289.73 17118.30 88888.00 2019-08-29 22:41:44.000 241 33839.89 289.69 17118.33 88888.00 2019-08-29 22:41:45.000 241 33839.87 289.71 17118.36 37924.21 2019-08-29 22:41:46.000 241 33839.84 289.73 17118.32 88888.00 2019-08-29 22:41:47.000 241 33839.82 289.70 17118.32 88888.00 2019-08-29 22:41:48.000 241 33839.79 289.71 17118.33 88888.00 2019-08-29 22:41:49.000 241 33839.81 289.70 17118.32 88888.00 2019-08-29 22:41:50.000 241 33839.83 289.72 17118.36 37924.18 2019-08-29 22:41:51.000 241 33839.81 289.75 17118.35 88888.00 2019-08-29 22:41:52.000 241 33839.79 289.76 17118.34 88888.00 2019-08-29 22:41:53.000 241 33839.78 289.74 17118.38 88888.00 2019-08-29 22:41:54.000 241 33839.83 289.73 17118.36 88888.00 2019-08-29 22:41:55.000 241 33839.82 289.74 17118.32 37924.16 2019-08-29 22:41:56.000 241 33839.79 289.77 17118.33 88888.00 2019-08-29 22:41:57.000 241 33839.81 289.81 17118.34 88888.00 2019-08-29 22:41:58.000 241 33839.82 289.79 17118.32 88888.00 2019-08-29 22:41:59.000 241 33839.81 289.76 17118.33 88888.00 2019-08-29 22:42:00.000 241 33839.81 289.80 17118.34 37924.21 2019-08-29 22:42:01.000 241 33839.81 289.78 17118.33 88888.00 2019-08-29 22:42:02.000 241 33839.81 289.73 17118.29 88888.00 2019-08-29 22:42:03.000 241 33839.76 289.71 17118.28 88888.00 2019-08-29 22:42:04.000 241 33839.75 289.71 17118.32 88888.00 2019-08-29 22:42:05.000 241 33839.75 289.71 17118.37 37924.24 2019-08-29 22:42:06.000 241 33839.73 289.75 17118.33 88888.00 2019-08-29 22:42:07.000 241 33839.72 289.75 17118.33 88888.00 2019-08-29 22:42:08.000 241 33839.73 289.74 17118.34 88888.00 2019-08-29 22:42:09.000 241 33839.78 289.74 17118.40 88888.00 2019-08-29 22:42:10.000 241 33839.78 289.72 17118.35 37924.23 2019-08-29 22:42:11.000 241 33839.77 289.72 17118.32 88888.00 2019-08-29 22:42:12.000 241 33839.76 289.71 17118.31 88888.00 2019-08-29 22:42:13.000 241 33839.76 289.72 17118.30 88888.00 2019-08-29 22:42:14.000 241 33839.76 289.72 17118.29 88888.00 2019-08-29 22:42:15.000 241 33839.78 289.70 17118.34 37924.22 2019-08-29 22:42:16.000 241 33839.80 289.68 17118.36 88888.00 2019-08-29 22:42:17.000 241 33839.79 289.71 17118.38 88888.00 2019-08-29 22:42:18.000 241 33839.76 289.73 17118.35 88888.00 2019-08-29 22:42:19.000 241 33839.73 289.73 17118.35 88888.00 2019-08-29 22:42:20.000 241 33839.75 289.73 17118.34 37924.18 2019-08-29 22:42:21.000 241 33839.76 289.72 17118.33 88888.00 2019-08-29 22:42:22.000 241 33839.76 289.79 17118.36 88888.00 2019-08-29 22:42:23.000 241 33839.78 289.78 17118.39 88888.00 2019-08-29 22:42:24.000 241 33839.80 289.79 17118.36 88888.00 2019-08-29 22:42:25.000 241 33839.80 289.80 17118.39 37924.12 2019-08-29 22:42:26.000 241 33839.77 289.78 17118.41 88888.00 2019-08-29 22:42:27.000 241 33839.73 289.81 17118.38 88888.00 2019-08-29 22:42:28.000 241 33839.75 289.79 17118.40 88888.00 2019-08-29 22:42:29.000 241 33839.72 289.79 17118.43 88888.00 2019-08-29 22:42:30.000 241 33839.70 289.79 17118.43 37924.14 2019-08-29 22:42:31.000 241 33839.73 289.77 17118.37 88888.00 2019-08-29 22:42:32.000 241 33839.75 289.77 17118.44 88888.00 2019-08-29 22:42:33.000 241 33839.73 289.75 17118.45 88888.00 2019-08-29 22:42:34.000 241 33839.76 289.76 17118.44 88888.00 2019-08-29 22:42:35.000 241 33839.74 289.80 17118.42 37924.20 2019-08-29 22:42:36.000 241 33839.67 289.77 17118.36 88888.00 2019-08-29 22:42:37.000 241 33839.66 289.78 17118.36 88888.00 2019-08-29 22:42:38.000 241 33839.67 289.76 17118.36 88888.00 2019-08-29 22:42:39.000 241 33839.70 289.77 17118.37 88888.00 2019-08-29 22:42:40.000 241 33839.69 289.76 17118.36 37924.16 2019-08-29 22:42:41.000 241 33839.68 289.81 17118.36 88888.00 2019-08-29 22:42:42.000 241 33839.66 289.84 17118.37 88888.00 2019-08-29 22:42:43.000 241 33839.68 289.80 17118.39 88888.00 2019-08-29 22:42:44.000 241 33839.67 289.77 17118.39 88888.00 2019-08-29 22:42:45.000 241 33839.68 289.79 17118.42 37924.18 2019-08-29 22:42:46.000 241 33839.66 289.79 17118.39 88888.00 2019-08-29 22:42:47.000 241 33839.68 289.78 17118.38 88888.00 2019-08-29 22:42:48.000 241 33839.65 289.76 17118.38 88888.00 2019-08-29 22:42:49.000 241 33839.62 289.74 17118.38 88888.00 2019-08-29 22:42:50.000 241 33839.66 289.77 17118.38 37924.09 2019-08-29 22:42:51.000 241 33839.69 289.79 17118.36 88888.00 2019-08-29 22:42:52.000 241 33839.71 289.78 17118.38 88888.00 2019-08-29 22:42:53.000 241 33839.72 289.78 17118.40 88888.00 2019-08-29 22:42:54.000 241 33839.71 289.71 17118.36 88888.00 2019-08-29 22:42:55.000 241 33839.72 289.73 17118.40 37924.17 2019-08-29 22:42:56.000 241 33839.73 289.75 17118.38 88888.00 2019-08-29 22:42:57.000 241 33839.73 289.76 17118.37 88888.00 2019-08-29 22:42:58.000 241 33839.70 289.75 17118.39 88888.00 2019-08-29 22:42:59.000 241 33839.73 289.72 17118.36 88888.00 2019-08-29 22:43:00.000 241 33839.71 289.73 17118.35 37924.10 2019-08-29 22:43:01.000 241 33839.73 289.72 17118.36 88888.00 2019-08-29 22:43:02.000 241 33839.74 289.75 17118.36 88888.00 2019-08-29 22:43:03.000 241 33839.78 289.73 17118.42 88888.00 2019-08-29 22:43:04.000 241 33839.75 289.72 17118.37 88888.00 2019-08-29 22:43:05.000 241 33839.72 289.77 17118.39 37924.10 2019-08-29 22:43:06.000 241 33839.76 289.73 17118.38 88888.00 2019-08-29 22:43:07.000 241 33839.76 289.73 17118.33 88888.00 2019-08-29 22:43:08.000 241 33839.75 289.73 17118.33 88888.00 2019-08-29 22:43:09.000 241 33839.75 289.74 17118.38 88888.00 2019-08-29 22:43:10.000 241 33839.76 289.72 17118.34 37924.20 2019-08-29 22:43:11.000 241 33839.75 289.72 17118.38 88888.00 2019-08-29 22:43:12.000 241 33839.77 289.70 17118.37 88888.00 2019-08-29 22:43:13.000 241 33839.79 289.72 17118.33 88888.00 2019-08-29 22:43:14.000 241 33839.76 289.74 17118.31 88888.00 2019-08-29 22:43:15.000 241 33839.73 289.77 17118.31 37924.15 2019-08-29 22:43:16.000 241 33839.72 289.78 17118.29 88888.00 2019-08-29 22:43:17.000 241 33839.75 289.76 17118.32 88888.00 2019-08-29 22:43:18.000 241 33839.75 289.78 17118.33 88888.00 2019-08-29 22:43:19.000 241 33839.74 289.73 17118.30 88888.00 2019-08-29 22:43:20.000 241 33839.77 289.73 17118.30 37924.07 2019-08-29 22:43:21.000 241 33839.76 289.77 17118.32 88888.00 2019-08-29 22:43:22.000 241 33839.77 289.74 17118.32 88888.00 2019-08-29 22:43:23.000 241 33839.77 289.76 17118.30 88888.00 2019-08-29 22:43:24.000 241 33839.75 289.77 17118.29 88888.00 2019-08-29 22:43:25.000 241 33839.73 289.77 17118.34 37924.14 2019-08-29 22:43:26.000 241 33839.78 289.79 17118.37 88888.00 2019-08-29 22:43:27.000 241 33839.76 289.78 17118.39 88888.00 2019-08-29 22:43:28.000 241 33839.70 289.76 17118.40 88888.00 2019-08-29 22:43:29.000 241 33839.66 289.78 17118.38 88888.00 2019-08-29 22:43:30.000 241 33839.64 289.78 17118.39 37924.07 2019-08-29 22:43:31.000 241 33839.62 289.82 17118.40 88888.00 2019-08-29 22:43:32.000 241 33839.60 289.78 17118.36 88888.00 2019-08-29 22:43:33.000 241 33839.61 289.78 17118.39 88888.00 2019-08-29 22:43:34.000 241 33839.61 289.80 17118.35 88888.00 2019-08-29 22:43:35.000 241 33839.64 289.79 17118.34 37924.12 2019-08-29 22:43:36.000 241 33839.65 289.76 17118.37 88888.00 2019-08-29 22:43:37.000 241 33839.67 289.75 17118.40 88888.00 2019-08-29 22:43:38.000 241 33839.66 289.78 17118.39 88888.00 2019-08-29 22:43:39.000 241 33839.61 289.77 17118.40 88888.00 2019-08-29 22:43:40.000 241 33839.62 289.75 17118.41 37924.04 2019-08-29 22:43:41.000 241 33839.67 289.75 17118.40 88888.00 2019-08-29 22:43:42.000 241 33839.64 289.76 17118.36 88888.00 2019-08-29 22:43:43.000 241 33839.62 289.77 17118.37 88888.00 2019-08-29 22:43:44.000 241 33839.61 289.78 17118.41 88888.00 2019-08-29 22:43:45.000 241 33839.57 289.81 17118.44 37924.10 2019-08-29 22:43:46.000 241 33839.53 289.78 17118.45 88888.00 2019-08-29 22:43:47.000 241 33839.54 289.76 17118.46 88888.00 2019-08-29 22:43:48.000 241 33839.57 289.77 17118.44 88888.00 2019-08-29 22:43:49.000 241 33839.53 289.81 17118.43 88888.00 2019-08-29 22:43:50.000 241 33839.52 289.82 17118.45 37924.00 2019-08-29 22:43:51.000 241 33839.54 289.81 17118.48 88888.00 2019-08-29 22:43:52.000 241 33839.50 289.81 17118.45 88888.00 2019-08-29 22:43:53.000 241 33839.48 289.80 17118.42 88888.00 2019-08-29 22:43:54.000 241 33839.54 289.81 17118.38 88888.00 2019-08-29 22:43:55.000 241 33839.58 289.82 17118.40 37923.98 2019-08-29 22:43:56.000 241 33839.56 289.80 17118.42 88888.00 2019-08-29 22:43:57.000 241 33839.54 289.82 17118.47 88888.00 2019-08-29 22:43:58.000 241 33839.54 289.85 17118.45 88888.00 2019-08-29 22:43:59.000 241 33839.54 289.81 17118.40 88888.00 2019-08-29 22:44:00.000 241 33839.50 289.78 17118.42 37923.92 2019-08-29 22:44:01.000 241 33839.48 289.80 17118.40 88888.00 2019-08-29 22:44:02.000 241 33839.46 289.78 17118.41 88888.00 2019-08-29 22:44:03.000 241 33839.44 289.76 17118.42 88888.00 2019-08-29 22:44:04.000 241 33839.46 289.77 17118.44 88888.00 2019-08-29 22:44:05.000 241 33839.49 289.79 17118.48 37923.99 2019-08-29 22:44:06.000 241 33839.52 289.82 17118.46 88888.00 2019-08-29 22:44:07.000 241 33839.52 289.82 17118.46 88888.00 2019-08-29 22:44:08.000 241 33839.50 289.82 17118.45 88888.00 2019-08-29 22:44:09.000 241 33839.51 289.83 17118.45 88888.00 2019-08-29 22:44:10.000 241 33839.46 289.81 17118.42 37923.94 2019-08-29 22:44:11.000 241 33839.47 289.81 17118.43 88888.00 2019-08-29 22:44:12.000 241 33839.50 289.80 17118.41 88888.00 2019-08-29 22:44:13.000 241 33839.52 289.79 17118.40 88888.00 2019-08-29 22:44:14.000 241 33839.48 289.79 17118.40 88888.00 2019-08-29 22:44:15.000 241 33839.46 289.81 17118.40 37923.90 2019-08-29 22:44:16.000 241 33839.44 289.84 17118.38 88888.00 2019-08-29 22:44:17.000 241 33839.36 289.83 17118.35 88888.00 2019-08-29 22:44:18.000 241 33839.38 289.85 17118.40 88888.00 2019-08-29 22:44:19.000 241 33839.38 289.85 17118.43 88888.00 2019-08-29 22:44:20.000 241 33839.40 289.84 17118.44 37923.86 2019-08-29 22:44:21.000 241 33839.37 289.82 17118.41 88888.00 2019-08-29 22:44:22.000 241 33839.39 289.84 17118.39 88888.00 2019-08-29 22:44:23.000 241 33839.39 289.84 17118.44 88888.00 2019-08-29 22:44:24.000 241 33839.39 289.80 17118.49 88888.00 2019-08-29 22:44:25.000 241 33839.40 289.85 17118.44 37923.84 2019-08-29 22:44:26.000 241 33839.38 289.84 17118.46 88888.00 2019-08-29 22:44:27.000 241 33839.32 289.83 17118.45 88888.00 2019-08-29 22:44:28.000 241 33839.26 289.83 17118.40 88888.00 2019-08-29 22:44:29.000 241 33839.29 289.84 17118.40 88888.00 2019-08-29 22:44:30.000 241 33839.30 289.83 17118.37 37923.75 2019-08-29 22:44:31.000 241 33839.31 289.84 17118.33 88888.00 2019-08-29 22:44:32.000 241 33839.33 289.85 17118.38 88888.00 2019-08-29 22:44:33.000 241 33839.36 289.86 17118.41 88888.00 2019-08-29 22:44:34.000 241 33839.33 289.84 17118.38 88888.00 2019-08-29 22:44:35.000 241 33839.32 289.85 17118.37 37923.82 2019-08-29 22:44:36.000 241 33839.34 289.87 17118.39 88888.00 2019-08-29 22:44:37.000 241 33839.34 289.82 17118.39 88888.00 2019-08-29 22:44:38.000 241 33839.30 289.83 17118.40 88888.00 2019-08-29 22:44:39.000 241 33839.32 289.82 17118.42 88888.00 2019-08-29 22:44:40.000 241 33839.30 289.87 17118.43 37923.87 2019-08-29 22:44:41.000 241 33839.27 289.90 17118.42 88888.00 2019-08-29 22:44:42.000 241 33839.30 289.93 17118.39 88888.00 2019-08-29 22:44:43.000 241 33839.30 289.92 17118.40 88888.00 2019-08-29 22:44:44.000 241 33839.27 289.91 17118.39 88888.00 2019-08-29 22:44:45.000 241 33839.25 289.90 17118.39 37923.81 2019-08-29 22:44:46.000 241 33839.26 289.92 17118.41 88888.00 2019-08-29 22:44:47.000 241 33839.24 289.93 17118.40 88888.00 2019-08-29 22:44:48.000 241 33839.25 289.91 17118.37 88888.00 2019-08-29 22:44:49.000 241 33839.26 289.94 17118.37 88888.00 2019-08-29 22:44:50.000 241 33839.24 289.91 17118.39 37923.83 2019-08-29 22:44:51.000 241 33839.22 289.95 17118.37 88888.00 2019-08-29 22:44:52.000 241 33839.25 289.95 17118.40 88888.00 2019-08-29 22:44:53.000 241 33839.26 289.92 17118.43 88888.00 2019-08-29 22:44:54.000 241 33839.22 289.91 17118.40 88888.00 2019-08-29 22:44:55.000 241 33839.19 289.97 17118.39 37923.74 2019-08-29 22:44:56.000 241 33839.15 289.98 17118.37 88888.00 2019-08-29 22:44:57.000 241 33839.18 289.94 17118.35 88888.00 2019-08-29 22:44:58.000 241 33839.22 289.92 17118.31 88888.00 2019-08-29 22:44:59.000 241 33839.23 289.92 17118.34 88888.00 2019-08-29 22:45:00.000 241 33839.21 289.92 17118.33 37923.78 2019-08-29 22:45:01.000 241 33839.18 289.98 17118.33 88888.00 2019-08-29 22:45:02.000 241 33839.18 289.95 17118.35 88888.00 2019-08-29 22:45:03.000 241 33839.20 289.93 17118.38 88888.00 2019-08-29 22:45:04.000 241 33839.20 289.91 17118.38 88888.00 2019-08-29 22:45:05.000 241 33839.20 289.91 17118.36 37923.68 2019-08-29 22:45:06.000 241 33839.21 289.93 17118.38 88888.00 2019-08-29 22:45:07.000 241 33839.22 289.92 17118.41 88888.00 2019-08-29 22:45:08.000 241 33839.19 289.91 17118.41 88888.00 2019-08-29 22:45:09.000 241 33839.16 289.93 17118.41 88888.00 2019-08-29 22:45:10.000 241 33839.19 289.91 17118.41 37923.63 2019-08-29 22:45:11.000 241 33839.21 289.95 17118.41 88888.00 2019-08-29 22:45:12.000 241 33839.19 289.99 17118.37 88888.00 2019-08-29 22:45:13.000 241 33839.25 290.04 17118.41 88888.00 2019-08-29 22:45:14.000 241 33839.21 290.00 17118.43 88888.00 2019-08-29 22:45:15.000 241 33839.16 290.02 17118.40 37923.69 2019-08-29 22:45:16.000 241 33839.17 289.96 17118.43 88888.00 2019-08-29 22:45:17.000 241 33839.17 289.94 17118.46 88888.00 2019-08-29 22:45:18.000 241 33839.19 289.95 17118.45 88888.00 2019-08-29 22:45:19.000 241 33839.18 289.98 17118.45 88888.00 2019-08-29 22:45:20.000 241 33839.20 289.99 17118.42 37923.58 2019-08-29 22:45:21.000 241 33839.19 289.94 17118.40 88888.00 2019-08-29 22:45:22.000 241 33839.20 289.96 17118.38 88888.00 2019-08-29 22:45:23.000 241 33839.21 289.97 17118.40 88888.00 2019-08-29 22:45:24.000 241 33839.16 289.91 17118.36 88888.00 2019-08-29 22:45:25.000 241 33839.15 289.91 17118.34 37923.71 2019-08-29 22:45:26.000 241 33839.19 289.91 17118.32 88888.00 2019-08-29 22:45:27.000 241 33839.17 289.90 17118.30 88888.00 2019-08-29 22:45:28.000 241 33839.15 289.90 17118.37 88888.00 2019-08-29 22:45:29.000 241 33839.15 289.87 17118.40 88888.00 2019-08-29 22:45:30.000 241 33839.14 289.83 17118.42 37923.69 2019-08-29 22:45:31.000 241 33839.13 289.86 17118.43 88888.00 2019-08-29 22:45:32.000 241 33839.12 289.89 17118.43 88888.00 2019-08-29 22:45:33.000 241 33839.10 289.93 17118.43 88888.00 2019-08-29 22:45:34.000 241 33839.10 289.91 17118.41 88888.00 2019-08-29 22:45:35.000 241 33839.12 289.92 17118.42 37923.56 2019-08-29 22:45:36.000 241 33839.11 289.92 17118.43 88888.00 2019-08-29 22:45:37.000 241 33839.10 289.93 17118.41 88888.00 2019-08-29 22:45:38.000 241 33839.12 289.95 17118.39 88888.00 2019-08-29 22:45:39.000 241 33839.11 289.93 17118.40 88888.00 2019-08-29 22:45:40.000 241 33839.10 289.91 17118.41 37923.68 2019-08-29 22:45:41.000 241 33839.13 289.90 17118.41 88888.00 2019-08-29 22:45:42.000 241 33839.10 289.89 17118.44 88888.00 2019-08-29 22:45:43.000 241 33839.12 289.86 17118.42 88888.00 2019-08-29 22:45:44.000 241 33839.12 289.92 17118.43 88888.00 2019-08-29 22:45:45.000 241 33839.13 289.95 17118.47 37923.61 2019-08-29 22:45:46.000 241 33839.07 289.97 17118.44 88888.00 2019-08-29 22:45:47.000 241 33839.08 289.96 17118.45 88888.00 2019-08-29 22:45:48.000 241 33839.13 289.96 17118.46 88888.00 2019-08-29 22:45:49.000 241 33839.14 289.97 17118.48 88888.00 2019-08-29 22:45:50.000 241 33839.10 289.90 17118.49 37923.67 2019-08-29 22:45:51.000 241 33839.12 289.90 17118.43 88888.00 2019-08-29 22:45:52.000 241 33839.15 289.91 17118.48 88888.00 2019-08-29 22:45:53.000 241 33839.11 289.96 17118.48 88888.00 2019-08-29 22:45:54.000 241 33839.11 289.96 17118.47 88888.00 2019-08-29 22:45:55.000 241 33839.10 289.95 17118.48 37923.64 2019-08-29 22:45:56.000 241 33839.15 289.94 17118.46 88888.00 2019-08-29 22:45:57.000 241 33839.13 289.95 17118.42 88888.00 2019-08-29 22:45:58.000 241 33839.12 289.94 17118.42 88888.00 2019-08-29 22:45:59.000 241 33839.10 289.94 17118.45 88888.00 2019-08-29 22:46:00.000 241 33839.15 289.95 17118.45 37923.62 2019-08-29 22:46:01.000 241 33839.11 289.93 17118.47 88888.00 2019-08-29 22:46:02.000 241 33839.09 289.95 17118.52 88888.00 2019-08-29 22:46:03.000 241 33839.09 289.92 17118.53 88888.00 2019-08-29 22:46:04.000 241 33839.08 289.91 17118.47 88888.00 2019-08-29 22:46:05.000 241 33839.13 289.89 17118.47 37923.67 2019-08-29 22:46:06.000 241 33839.15 289.89 17118.52 88888.00 2019-08-29 22:46:07.000 241 33839.13 289.90 17118.50 88888.00 2019-08-29 22:46:08.000 241 33839.12 289.89 17118.48 88888.00 2019-08-29 22:46:09.000 241 33839.16 289.91 17118.50 88888.00 2019-08-29 22:46:10.000 241 33839.17 289.90 17118.51 37923.64 2019-08-29 22:46:11.000 241 33839.18 289.91 17118.49 88888.00 2019-08-29 22:46:12.000 241 33839.16 289.92 17118.52 88888.00 2019-08-29 22:46:13.000 241 33839.13 289.94 17118.49 88888.00 2019-08-29 22:46:14.000 241 33839.12 289.89 17118.48 88888.00 2019-08-29 22:46:15.000 241 33839.16 289.87 17118.49 37923.62 2019-08-29 22:46:16.000 241 33839.17 289.90 17118.43 88888.00 2019-08-29 22:46:17.000 241 33839.18 289.90 17118.46 88888.00 2019-08-29 22:46:18.000 241 33839.15 289.90 17118.49 88888.00 2019-08-29 22:46:19.000 241 33839.18 289.91 17118.53 88888.00 2019-08-29 22:46:20.000 241 33839.19 289.91 17118.53 37923.61 2019-08-29 22:46:21.000 241 33839.14 289.92 17118.50 88888.00 2019-08-29 22:46:22.000 241 33839.13 289.95 17118.46 88888.00 2019-08-29 22:46:23.000 241 33839.14 289.95 17118.48 88888.00 2019-08-29 22:46:24.000 241 33839.12 289.93 17118.50 88888.00 2019-08-29 22:46:25.000 241 33839.15 289.95 17118.53 37923.59 2019-08-29 22:46:26.000 241 33839.15 289.95 17118.51 88888.00 2019-08-29 22:46:27.000 241 33839.13 289.97 17118.50 88888.00 2019-08-29 22:46:28.000 241 33839.08 289.97 17118.51 88888.00 2019-08-29 22:46:29.000 241 33839.08 289.94 17118.50 88888.00 2019-08-29 22:46:30.000 241 33839.09 289.92 17118.51 37923.69 2019-08-29 22:46:31.000 241 33839.10 289.95 17118.49 88888.00 2019-08-29 22:46:32.000 241 33839.07 289.96 17118.46 88888.00 2019-08-29 22:46:33.000 241 33839.03 289.95 17118.43 88888.00 2019-08-29 22:46:34.000 241 33839.09 289.92 17118.42 88888.00 2019-08-29 22:46:35.000 241 33839.12 289.91 17118.44 37923.57 2019-08-29 22:46:36.000 241 33839.12 289.93 17118.45 88888.00 2019-08-29 22:46:37.000 241 33839.10 289.94 17118.45 88888.00 2019-08-29 22:46:38.000 241 33839.09 289.93 17118.46 88888.00 2019-08-29 22:46:39.000 241 33839.10 289.95 17118.47 88888.00 2019-08-29 22:46:40.000 241 33839.08 289.95 17118.48 37923.56 2019-08-29 22:46:41.000 241 33839.08 289.98 17118.46 88888.00 2019-08-29 22:46:42.000 241 33839.05 289.95 17118.48 88888.00 2019-08-29 22:46:43.000 241 33839.07 289.94 17118.48 88888.00 2019-08-29 22:46:44.000 241 33839.09 289.92 17118.45 88888.00 2019-08-29 22:46:45.000 241 33839.11 289.95 17118.47 37923.58 2019-08-29 22:46:46.000 241 33839.08 289.95 17118.49 88888.00 2019-08-29 22:46:47.000 241 33839.09 289.98 17118.50 88888.00 2019-08-29 22:46:48.000 241 33839.12 290.00 17118.52 88888.00 2019-08-29 22:46:49.000 241 33839.12 289.96 17118.53 88888.00 2019-08-29 22:46:50.000 241 33839.08 289.94 17118.51 37923.67 2019-08-29 22:46:51.000 241 33839.06 289.95 17118.47 88888.00 2019-08-29 22:46:52.000 241 33839.04 289.93 17118.48 88888.00 2019-08-29 22:46:53.000 241 33839.04 289.92 17118.47 88888.00 2019-08-29 22:46:54.000 241 33839.04 289.98 17118.49 88888.00 2019-08-29 22:46:55.000 241 33839.07 289.99 17118.53 37923.57 2019-08-29 22:46:56.000 241 33839.10 289.99 17118.53 88888.00 2019-08-29 22:46:57.000 241 33839.08 290.00 17118.52 88888.00 2019-08-29 22:46:58.000 241 33839.11 289.99 17118.53 88888.00 2019-08-29 22:46:59.000 241 33839.13 289.99 17118.53 88888.00 2019-08-29 22:47:00.000 241 33839.07 289.98 17118.49 37923.58 2019-08-29 22:47:01.000 241 33839.02 290.00 17118.50 88888.00 2019-08-29 22:47:02.000 241 33839.01 290.02 17118.49 88888.00 2019-08-29 22:47:03.000 241 33839.04 290.01 17118.52 88888.00 2019-08-29 22:47:04.000 241 33839.02 290.06 17118.55 88888.00 2019-08-29 22:47:05.000 241 33839.02 290.04 17118.54 37923.62 2019-08-29 22:47:06.000 241 33839.04 290.09 17118.54 88888.00 2019-08-29 22:47:07.000 241 33839.00 290.07 17118.56 88888.00 2019-08-29 22:47:08.000 241 33838.99 290.05 17118.53 88888.00 2019-08-29 22:47:09.000 241 33839.01 290.00 17118.50 88888.00 2019-08-29 22:47:10.000 241 33839.00 290.02 17118.50 37923.55 2019-08-29 22:47:11.000 241 33839.00 290.03 17118.53 88888.00 2019-08-29 22:47:12.000 241 33839.01 290.04 17118.53 88888.00 2019-08-29 22:47:13.000 241 33839.05 290.04 17118.54 88888.00 2019-08-29 22:47:14.000 241 33839.05 290.07 17118.50 88888.00 2019-08-29 22:47:15.000 241 33839.01 290.10 17118.51 37923.56 2019-08-29 22:47:16.000 241 33839.03 290.04 17118.51 88888.00 2019-08-29 22:47:17.000 241 33839.01 290.07 17118.51 88888.00 2019-08-29 22:47:18.000 241 33839.00 290.06 17118.51 88888.00 2019-08-29 22:47:19.000 241 33839.00 290.04 17118.50 88888.00 2019-08-29 22:47:20.000 241 33839.03 290.02 17118.52 37923.50 2019-08-29 22:47:21.000 241 33839.03 290.03 17118.49 88888.00 2019-08-29 22:47:22.000 241 33839.03 290.09 17118.48 88888.00 2019-08-29 22:47:23.000 241 33839.04 290.09 17118.52 88888.00 2019-08-29 22:47:24.000 241 33839.02 290.06 17118.47 88888.00 2019-08-29 22:47:25.000 241 33839.01 290.05 17118.45 37923.51 2019-08-29 22:47:26.000 241 33839.01 290.06 17118.47 88888.00 2019-08-29 22:47:27.000 241 33838.99 290.05 17118.48 88888.00 2019-08-29 22:47:28.000 241 33838.98 290.05 17118.49 88888.00 2019-08-29 22:47:29.000 241 33838.98 290.08 17118.50 88888.00 2019-08-29 22:47:30.000 241 33838.97 290.08 17118.48 37923.57 2019-08-29 22:47:31.000 241 33838.92 290.05 17118.47 88888.00 2019-08-29 22:47:32.000 241 33838.86 290.07 17118.47 88888.00 2019-08-29 22:47:33.000 241 33838.89 290.09 17118.56 88888.00 2019-08-29 22:47:34.000 241 33838.89 290.10 17118.56 88888.00 2019-08-29 22:47:35.000 241 33838.93 290.04 17118.54 37923.48 2019-08-29 22:47:36.000 241 33838.94 290.06 17118.52 88888.00 2019-08-29 22:47:37.000 241 33838.94 290.05 17118.48 88888.00 2019-08-29 22:47:38.000 241 33838.90 290.04 17118.51 88888.00 2019-08-29 22:47:39.000 241 33838.89 290.03 17118.49 88888.00 2019-08-29 22:47:40.000 241 33838.91 290.07 17118.50 37923.44 2019-08-29 22:47:41.000 241 33838.93 290.10 17118.50 88888.00 2019-08-29 22:47:42.000 241 33838.87 290.09 17118.51 88888.00 2019-08-29 22:47:43.000 241 33838.84 290.12 17118.51 88888.00 2019-08-29 22:47:44.000 241 33838.84 290.17 17118.52 88888.00 2019-08-29 22:47:45.000 241 33838.90 290.12 17118.51 37923.53 2019-08-29 22:47:46.000 241 33838.91 290.11 17118.50 88888.00 2019-08-29 22:47:47.000 241 33838.92 290.12 17118.53 88888.00 2019-08-29 22:47:48.000 241 33838.90 290.09 17118.55 88888.00 2019-08-29 22:47:49.000 241 33838.89 290.09 17118.56 88888.00 2019-08-29 22:47:50.000 241 33838.89 290.12 17118.56 37923.50 2019-08-29 22:47:51.000 241 33838.89 290.13 17118.55 88888.00 2019-08-29 22:47:52.000 241 33838.83 290.12 17118.48 88888.00 2019-08-29 22:47:53.000 241 33838.86 290.09 17118.48 88888.00 2019-08-29 22:47:54.000 241 33838.88 290.07 17118.53 88888.00 2019-08-29 22:47:55.000 241 33838.89 290.08 17118.55 37923.49 2019-08-29 22:47:56.000 241 33838.89 290.10 17118.56 88888.00 2019-08-29 22:47:57.000 241 33838.86 290.09 17118.55 88888.00 2019-08-29 22:47:58.000 241 33838.86 290.07 17118.53 88888.00 2019-08-29 22:47:59.000 241 33838.91 290.04 17118.51 88888.00 2019-08-29 22:48:00.000 241 33838.91 290.01 17118.53 37923.44 2019-08-29 22:48:01.000 241 33838.94 290.01 17118.54 88888.00 2019-08-29 22:48:02.000 241 33838.94 290.01 17118.56 88888.00 2019-08-29 22:48:03.000 241 33838.91 290.03 17118.53 88888.00 2019-08-29 22:48:04.000 241 33838.92 290.07 17118.52 88888.00 2019-08-29 22:48:05.000 241 33838.96 290.06 17118.53 37923.41 2019-08-29 22:48:06.000 241 33838.93 290.06 17118.53 88888.00 2019-08-29 22:48:07.000 241 33838.92 290.06 17118.53 88888.00 2019-08-29 22:48:08.000 241 33838.93 290.08 17118.53 88888.00 2019-08-29 22:48:09.000 241 33838.93 290.10 17118.51 88888.00 2019-08-29 22:48:10.000 241 33838.95 290.07 17118.53 37923.48 2019-08-29 22:48:11.000 241 33838.93 290.09 17118.50 88888.00 2019-08-29 22:48:12.000 241 33838.89 290.07 17118.51 88888.00 2019-08-29 22:48:13.000 241 33838.86 290.06 17118.52 88888.00 2019-08-29 22:48:14.000 241 33838.92 290.06 17118.56 88888.00 2019-08-29 22:48:15.000 241 33838.90 290.10 17118.56 37923.42 2019-08-29 22:48:16.000 241 33838.88 290.12 17118.54 88888.00 2019-08-29 22:48:17.000 241 33838.90 290.12 17118.56 88888.00 2019-08-29 22:48:18.000 241 33838.89 290.07 17118.57 88888.00 2019-08-29 22:48:19.000 241 33838.93 290.07 17118.54 88888.00 2019-08-29 22:48:20.000 241 33838.94 290.03 17118.53 37923.41 2019-08-29 22:48:21.000 241 33838.95 290.02 17118.56 88888.00 2019-08-29 22:48:22.000 241 33838.97 290.04 17118.53 88888.00 2019-08-29 22:48:23.000 241 33838.98 290.05 17118.54 88888.00 2019-08-29 22:48:24.000 241 33838.94 290.05 17118.52 88888.00 2019-08-29 22:48:25.000 241 33838.92 290.08 17118.51 37923.36 2019-08-29 22:48:26.000 241 33838.90 290.12 17118.51 88888.00 2019-08-29 22:48:27.000 241 33838.94 290.10 17118.51 88888.00 2019-08-29 22:48:28.000 241 33838.94 290.06 17118.49 88888.00 2019-08-29 22:48:29.000 241 33838.91 290.08 17118.49 88888.00 2019-08-29 22:48:30.000 241 33838.92 290.05 17118.51 37923.44 2019-08-29 22:48:31.000 241 33838.92 290.04 17118.47 88888.00 2019-08-29 22:48:32.000 241 33838.95 290.09 17118.50 88888.00 2019-08-29 22:48:33.000 241 33838.95 290.05 17118.48 88888.00 2019-08-29 22:48:34.000 241 33838.96 290.02 17118.50 88888.00 2019-08-29 22:48:35.000 241 33838.97 290.03 17118.50 37923.36 2019-08-29 22:48:36.000 241 33838.93 290.06 17118.51 88888.00 2019-08-29 22:48:37.000 241 33838.95 290.10 17118.52 88888.00 2019-08-29 22:48:38.000 241 33838.96 290.06 17118.49 88888.00 2019-08-29 22:48:39.000 241 33838.91 290.05 17118.49 88888.00 2019-08-29 22:48:40.000 241 33838.91 290.08 17118.46 37923.46 2019-08-29 22:48:41.000 241 33838.93 290.10 17118.53 88888.00 2019-08-29 22:48:42.000 241 33838.94 290.08 17118.54 88888.00 2019-08-29 22:48:43.000 241 33838.97 290.07 17118.51 88888.00 2019-08-29 22:48:44.000 241 33839.00 290.07 17118.49 88888.00 2019-08-29 22:48:45.000 241 33839.00 290.07 17118.50 37923.53 2019-08-29 22:48:46.000 241 33839.05 290.06 17118.52 88888.00 2019-08-29 22:48:47.000 241 33839.06 290.09 17118.52 88888.00 2019-08-29 22:48:48.000 241 33839.05 290.03 17118.49 88888.00 2019-08-29 22:48:49.000 241 33839.02 290.06 17118.50 88888.00 2019-08-29 22:48:50.000 241 33839.03 290.08 17118.54 37923.56 2019-08-29 22:48:51.000 241 33839.05 290.05 17118.57 88888.00 2019-08-29 22:48:52.000 241 33839.08 290.02 17118.56 88888.00 2019-08-29 22:48:53.000 241 33839.05 290.05 17118.51 88888.00 2019-08-29 22:48:54.000 241 33839.04 290.06 17118.49 88888.00 2019-08-29 22:48:55.000 241 33839.07 290.09 17118.52 37923.55 2019-08-29 22:48:56.000 241 33839.06 290.06 17118.49 88888.00 2019-08-29 22:48:57.000 241 33839.04 290.03 17118.50 88888.00 2019-08-29 22:48:58.000 241 33839.03 290.00 17118.49 88888.00 2019-08-29 22:48:59.000 241 33839.08 289.98 17118.50 88888.00 2019-08-29 22:49:00.000 241 33839.09 289.99 17118.53 37923.59 2019-08-29 22:49:01.000 241 33839.07 290.01 17118.51 88888.00 2019-08-29 22:49:02.000 241 33839.10 289.97 17118.51 88888.00 2019-08-29 22:49:03.000 241 33839.08 289.95 17118.53 88888.00 2019-08-29 22:49:04.000 241 33839.08 290.01 17118.53 88888.00 2019-08-29 22:49:05.000 241 33839.15 290.01 17118.51 37923.62 2019-08-29 22:49:06.000 241 33839.15 290.04 17118.51 88888.00 2019-08-29 22:49:07.000 241 33839.15 290.02 17118.51 88888.00 2019-08-29 22:49:08.000 241 33839.17 290.02 17118.45 88888.00 2019-08-29 22:49:09.000 241 33839.19 290.04 17118.43 88888.00 2019-08-29 22:49:10.000 241 33839.16 290.03 17118.44 37923.58 2019-08-29 22:49:11.000 241 33839.19 290.06 17118.49 88888.00 2019-08-29 22:49:12.000 241 33839.21 290.08 17118.53 88888.00 2019-08-29 22:49:13.000 241 33839.20 290.03 17118.54 88888.00 2019-08-29 22:49:14.000 241 33839.20 290.04 17118.55 88888.00 2019-08-29 22:49:15.000 241 33839.19 290.04 17118.53 37923.63 2019-08-29 22:49:16.000 241 33839.19 289.99 17118.52 88888.00 2019-08-29 22:49:17.000 241 33839.21 289.97 17118.50 88888.00 2019-08-29 22:49:18.000 241 33839.23 289.97 17118.45 88888.00 2019-08-29 22:49:19.000 241 33839.23 289.96 17118.48 88888.00 2019-08-29 22:49:20.000 241 33839.22 289.94 17118.50 37923.63 2019-08-29 22:49:21.000 241 33839.22 289.94 17118.55 88888.00 2019-08-29 22:49:22.000 241 33839.21 289.95 17118.55 88888.00 2019-08-29 22:49:23.000 241 33839.27 289.98 17118.54 88888.00 2019-08-29 22:49:24.000 241 33839.25 290.01 17118.54 88888.00 2019-08-29 22:49:25.000 241 33839.24 290.01 17118.52 37923.67 2019-08-29 22:49:26.000 241 33839.22 290.00 17118.49 88888.00 2019-08-29 22:49:27.000 241 33839.23 290.00 17118.49 88888.00 2019-08-29 22:49:28.000 241 33839.20 290.01 17118.46 88888.00 2019-08-29 22:49:29.000 241 33839.17 290.01 17118.46 88888.00 2019-08-29 22:49:30.000 241 33839.17 290.00 17118.51 37923.65 2019-08-29 22:49:31.000 241 33839.18 289.99 17118.55 88888.00 2019-08-29 22:49:32.000 241 33839.17 290.00 17118.56 88888.00 2019-08-29 22:49:33.000 241 33839.18 289.98 17118.51 88888.00 2019-08-29 22:49:34.000 241 33839.17 290.00 17118.51 88888.00 2019-08-29 22:49:35.000 241 33839.17 290.04 17118.49 37923.64 2019-08-29 22:49:36.000 241 33839.17 290.05 17118.49 88888.00 2019-08-29 22:49:37.000 241 33839.15 290.04 17118.49 88888.00 2019-08-29 22:49:38.000 241 33839.17 289.99 17118.48 88888.00 2019-08-29 22:49:39.000 241 33839.18 289.99 17118.53 88888.00 2019-08-29 22:49:40.000 241 33839.17 289.99 17118.55 37923.63 2019-08-29 22:49:41.000 241 33839.13 290.04 17118.54 88888.00 2019-08-29 22:49:42.000 241 33839.09 290.03 17118.54 88888.00 2019-08-29 22:49:43.000 241 33839.09 290.02 17118.56 88888.00 2019-08-29 22:49:44.000 241 33839.10 290.00 17118.56 88888.00 2019-08-29 22:49:45.000 241 33839.08 289.97 17118.55 37923.56 2019-08-29 22:49:46.000 241 33839.03 289.98 17118.53 88888.00 2019-08-29 22:49:47.000 241 33839.05 290.01 17118.56 88888.00 2019-08-29 22:49:48.000 241 33839.04 290.04 17118.56 88888.00 2019-08-29 22:49:49.000 241 33839.04 290.04 17118.57 88888.00 2019-08-29 22:49:50.000 241 33838.99 290.04 17118.56 37923.58 2019-08-29 22:49:51.000 241 33838.96 290.05 17118.57 88888.00 2019-08-29 22:49:52.000 241 33838.94 290.04 17118.54 88888.00 2019-08-29 22:49:53.000 241 33838.93 290.06 17118.52 88888.00 2019-08-29 22:49:54.000 241 33838.93 290.05 17118.51 88888.00 2019-08-29 22:49:55.000 241 33838.90 290.05 17118.55 37923.50 2019-08-29 22:49:56.000 241 33838.85 290.08 17118.55 88888.00 2019-08-29 22:49:57.000 241 33838.86 290.09 17118.51 88888.00 2019-08-29 22:49:58.000 241 33838.86 290.07 17118.56 88888.00 2019-08-29 22:49:59.000 241 33838.84 290.09 17118.60 88888.00 2019-08-29 22:50:00.000 241 33838.81 290.10 17118.56 37923.48 2019-08-29 22:50:01.000 241 33838.81 290.10 17118.62 88888.00 2019-08-29 22:50:02.000 241 33838.81 290.13 17118.60 88888.00 2019-08-29 22:50:03.000 241 33838.82 290.19 17118.58 88888.00 2019-08-29 22:50:04.000 241 33838.81 290.18 17118.60 88888.00 2019-08-29 22:50:05.000 241 33838.77 290.17 17118.62 37923.32 2019-08-29 22:50:06.000 241 33838.73 290.17 17118.58 88888.00 2019-08-29 22:50:07.000 241 33838.69 290.19 17118.58 88888.00 2019-08-29 22:50:08.000 241 33838.68 290.15 17118.57 88888.00 2019-08-29 22:50:09.000 241 33838.69 290.15 17118.58 88888.00 2019-08-29 22:50:10.000 241 33838.69 290.17 17118.60 37923.24 2019-08-29 22:50:11.000 241 33838.71 290.19 17118.63 88888.00 2019-08-29 22:50:12.000 241 33838.70 290.17 17118.60 88888.00 2019-08-29 22:50:13.000 241 33838.67 290.17 17118.63 88888.00 2019-08-29 22:50:14.000 241 33838.65 290.15 17118.61 88888.00 2019-08-29 22:50:15.000 241 33838.66 290.16 17118.62 37923.29 2019-08-29 22:50:16.000 241 33838.66 290.21 17118.65 88888.00 2019-08-29 22:50:17.000 241 33838.64 290.24 17118.65 88888.00 2019-08-29 22:50:18.000 241 33838.67 290.18 17118.63 88888.00 2019-08-29 22:50:19.000 241 33838.69 290.17 17118.63 88888.00 2019-08-29 22:50:20.000 241 33838.67 290.23 17118.64 37923.14 2019-08-29 22:50:21.000 241 33838.66 290.21 17118.63 88888.00 2019-08-29 22:50:22.000 241 33838.64 290.19 17118.63 88888.00 2019-08-29 22:50:23.000 241 33838.64 290.17 17118.65 88888.00 2019-08-29 22:50:24.000 241 33838.59 290.17 17118.63 88888.00 2019-08-29 22:50:25.000 241 33838.60 290.17 17118.62 37923.16 2019-08-29 22:50:26.000 241 33838.66 290.19 17118.65 88888.00 2019-08-29 22:50:27.000 241 33838.63 290.19 17118.68 88888.00 2019-08-29 22:50:28.000 241 33838.63 290.19 17118.67 88888.00 2019-08-29 22:50:29.000 241 33838.64 290.19 17118.66 88888.00 2019-08-29 22:50:30.000 241 33838.62 290.19 17118.71 37923.30 2019-08-29 22:50:31.000 241 33838.63 290.16 17118.68 88888.00 2019-08-29 22:50:32.000 241 33838.63 290.19 17118.61 88888.00 2019-08-29 22:50:33.000 241 33838.62 290.19 17118.55 88888.00 2019-08-29 22:50:34.000 241 33838.59 290.22 17118.55 88888.00 2019-08-29 22:50:35.000 241 33838.60 290.23 17118.57 37923.23 2019-08-29 22:50:36.000 241 33838.63 290.22 17118.57 88888.00 2019-08-29 22:50:37.000 241 33838.63 290.19 17118.60 88888.00 2019-08-29 22:50:38.000 241 33838.64 290.20 17118.60 88888.00 2019-08-29 22:50:39.000 241 33838.64 290.18 17118.61 88888.00 2019-08-29 22:50:40.000 241 33838.68 290.14 17118.57 37923.18 2019-08-29 22:50:41.000 241 33838.67 290.14 17118.52 88888.00 2019-08-29 22:50:42.000 241 33838.71 290.16 17118.53 88888.00 2019-08-29 22:50:43.000 241 33838.74 290.16 17118.49 88888.00 2019-08-29 22:50:44.000 241 33838.72 290.15 17118.49 88888.00 2019-08-29 22:50:45.000 241 33838.72 290.13 17118.53 37923.19 2019-08-29 22:50:46.000 241 33838.76 290.15 17118.55 88888.00 2019-08-29 22:50:47.000 241 33838.78 290.17 17118.53 88888.00 2019-08-29 22:50:48.000 241 33838.76 290.19 17118.52 88888.00 2019-08-29 22:50:49.000 241 33838.77 290.18 17118.54 88888.00 2019-08-29 22:50:50.000 241 33838.85 290.15 17118.52 37923.26 2019-08-29 22:50:51.000 241 33838.86 290.11 17118.49 88888.00 2019-08-29 22:50:52.000 241 33838.82 290.12 17118.50 88888.00 2019-08-29 22:50:53.000 241 33838.85 290.10 17118.48 88888.00 2019-08-29 22:50:54.000 241 33838.85 290.13 17118.50 88888.00 2019-08-29 22:50:55.000 241 33838.84 290.16 17118.57 37923.33 2019-08-29 22:50:56.000 241 33838.85 290.17 17118.53 88888.00 2019-08-29 22:50:57.000 241 33838.89 290.16 17118.51 88888.00 2019-08-29 22:50:58.000 241 33838.92 290.13 17118.51 88888.00 2019-08-29 22:50:59.000 241 33838.93 290.11 17118.54 88888.00 2019-08-29 22:51:00.000 241 33838.94 290.13 17118.52 37923.45 2019-08-29 22:51:01.000 241 33838.96 290.12 17118.52 88888.00 2019-08-29 22:51:02.000 241 33838.95 290.08 17118.51 88888.00 2019-08-29 22:51:03.000 241 33838.94 290.10 17118.60 88888.00 2019-08-29 22:51:04.000 241 33838.94 290.11 17118.61 88888.00 2019-08-29 22:51:05.000 241 33838.96 290.09 17118.55 37923.44 2019-08-29 22:51:06.000 241 33838.98 290.07 17118.51 88888.00 2019-08-29 22:51:07.000 241 33838.96 290.09 17118.54 88888.00 2019-08-29 22:51:08.000 241 33838.95 290.09 17118.50 88888.00 2019-08-29 22:51:09.000 241 33838.96 290.06 17118.52 88888.00 2019-08-29 22:51:10.000 241 33838.94 290.10 17118.50 37923.43 2019-08-29 22:51:11.000 241 33838.95 290.06 17118.50 88888.00 2019-08-29 22:51:12.000 241 33838.95 290.08 17118.52 88888.00 2019-08-29 22:51:13.000 241 33838.93 290.06 17118.52 88888.00 2019-08-29 22:51:14.000 241 33838.96 290.06 17118.53 88888.00 2019-08-29 22:51:15.000 241 33838.94 290.08 17118.51 37923.53 2019-08-29 22:51:16.000 241 33838.96 290.09 17118.52 88888.00 2019-08-29 22:51:17.000 241 33838.98 290.11 17118.50 88888.00 2019-08-29 22:51:18.000 241 33839.00 290.13 17118.54 88888.00 2019-08-29 22:51:19.000 241 33838.98 290.16 17118.51 88888.00 2019-08-29 22:51:20.000 241 33839.02 290.12 17118.45 37923.63 2019-08-29 22:51:21.000 241 33839.03 290.15 17118.45 88888.00 2019-08-29 22:51:22.000 241 33839.02 290.20 17118.46 88888.00 2019-08-29 22:51:23.000 241 33839.01 290.22 17118.47 88888.00 2019-08-29 22:51:24.000 241 33838.99 290.20 17118.50 88888.00 2019-08-29 22:51:25.000 241 33838.93 290.16 17118.50 37923.51 2019-08-29 22:51:26.000 241 33838.95 290.20 17118.52 88888.00 2019-08-29 22:51:27.000 241 33838.94 290.22 17118.52 88888.00 2019-08-29 22:51:28.000 241 33838.90 290.23 17118.54 88888.00 2019-08-29 22:51:29.000 241 33838.88 290.28 17118.51 88888.00 2019-08-29 22:51:30.000 241 33838.83 290.26 17118.48 37923.50 2019-08-29 22:51:31.000 241 33838.80 290.25 17118.47 88888.00 2019-08-29 22:51:32.000 241 33838.79 290.27 17118.47 88888.00 2019-08-29 22:51:33.000 241 33838.82 290.32 17118.49 88888.00 2019-08-29 22:51:34.000 241 33838.79 290.34 17118.54 88888.00 2019-08-29 22:51:35.000 241 33838.83 290.34 17118.58 37923.43 2019-08-29 22:51:36.000 241 33838.83 290.30 17118.53 88888.00 2019-08-29 22:51:37.000 241 33838.82 290.29 17118.52 88888.00 2019-08-29 22:51:38.000 241 33838.81 290.27 17118.50 88888.00 2019-08-29 22:51:39.000 241 33838.77 290.25 17118.51 88888.00 2019-08-29 22:51:40.000 241 33838.76 290.24 17118.51 37923.39 2019-08-29 22:51:41.000 241 33838.72 290.26 17118.53 88888.00 2019-08-29 22:51:42.000 241 33838.72 290.25 17118.53 88888.00 2019-08-29 22:51:43.000 241 33838.71 290.23 17118.55 88888.00 2019-08-29 22:51:44.000 241 33838.67 290.26 17118.50 88888.00 2019-08-29 22:51:45.000 241 33838.76 290.28 17118.51 37923.28 2019-08-29 22:51:46.000 241 33838.74 290.30 17118.53 88888.00 2019-08-29 22:51:47.000 241 33838.76 290.35 17118.51 88888.00 2019-08-29 22:51:48.000 241 33838.78 290.34 17118.54 88888.00 2019-08-29 22:51:49.000 241 33838.72 290.31 17118.54 88888.00 2019-08-29 22:51:50.000 241 33838.73 290.33 17118.55 37923.18 2019-08-29 22:51:51.000 241 33838.75 290.34 17118.54 88888.00 2019-08-29 22:51:52.000 241 33838.71 290.33 17118.55 88888.00 2019-08-29 22:51:53.000 241 33838.70 290.34 17118.55 88888.00 2019-08-29 22:51:54.000 241 33838.71 290.35 17118.51 88888.00 2019-08-29 22:51:55.000 241 33838.70 290.31 17118.52 37923.26 2019-08-29 22:51:56.000 241 33838.70 290.28 17118.49 88888.00 2019-08-29 22:51:57.000 241 33838.71 290.27 17118.53 88888.00 2019-08-29 22:51:58.000 241 33838.67 290.26 17118.52 88888.00 2019-08-29 22:51:59.000 241 33838.68 290.29 17118.52 88888.00 2019-08-29 22:52:00.000 241 33838.75 290.29 17118.51 37923.32 2019-08-29 22:52:01.000 241 33838.75 290.26 17118.50 88888.00 2019-08-29 22:52:02.000 241 33838.77 290.22 17118.50 88888.00 2019-08-29 22:52:03.000 241 33838.77 290.24 17118.55 88888.00 2019-08-29 22:52:04.000 241 33838.79 290.20 17118.56 88888.00 2019-08-29 22:52:05.000 241 33838.84 290.24 17118.53 37923.40 2019-08-29 22:52:06.000 241 33838.80 290.24 17118.50 88888.00 2019-08-29 22:52:07.000 241 33838.81 290.24 17118.50 88888.00 2019-08-29 22:52:08.000 241 33838.88 290.25 17118.54 88888.00 2019-08-29 22:52:09.000 241 33838.92 290.21 17118.53 88888.00 2019-08-29 22:52:10.000 241 33838.94 290.16 17118.53 37923.51 2019-08-29 22:52:11.000 241 33838.93 290.19 17118.50 88888.00 2019-08-29 22:52:12.000 241 33838.92 290.18 17118.53 88888.00 2019-08-29 22:52:13.000 241 33838.96 290.19 17118.55 88888.00 2019-08-29 22:52:14.000 241 33838.96 290.17 17118.54 88888.00 2019-08-29 22:52:15.000 241 33838.98 290.17 17118.53 37923.48 2019-08-29 22:52:16.000 241 33839.00 290.19 17118.50 88888.00 2019-08-29 22:52:17.000 241 33838.98 290.17 17118.54 88888.00 2019-08-29 22:52:18.000 241 33839.00 290.21 17118.53 88888.00 2019-08-29 22:52:19.000 241 33839.06 290.18 17118.54 88888.00 2019-08-29 22:52:20.000 241 33839.05 290.11 17118.52 37923.52 2019-08-29 22:52:21.000 241 33839.07 290.13 17118.53 88888.00 2019-08-29 22:52:22.000 241 33839.05 290.17 17118.54 88888.00 2019-08-29 22:52:23.000 241 33839.06 290.19 17118.55 88888.00 2019-08-29 22:52:24.000 241 33839.09 290.15 17118.55 88888.00 2019-08-29 22:52:25.000 241 33839.05 290.12 17118.52 37923.55 2019-08-29 22:52:26.000 241 33839.06 290.11 17118.53 88888.00 2019-08-29 22:52:27.000 241 33839.06 290.12 17118.51 88888.00 2019-08-29 22:52:28.000 241 33839.03 290.10 17118.50 88888.00 2019-08-29 22:52:29.000 241 33839.01 290.13 17118.54 88888.00 2019-08-29 22:52:30.000 241 33839.02 290.16 17118.53 37923.58 2019-08-29 22:52:31.000 241 33839.03 290.15 17118.52 88888.00 2019-08-29 22:52:32.000 241 33839.02 290.14 17118.50 88888.00 2019-08-29 22:52:33.000 241 33839.01 290.13 17118.54 88888.00 2019-08-29 22:52:34.000 241 33839.02 290.13 17118.54 88888.00 2019-08-29 22:52:35.000 241 33839.00 290.17 17118.47 37923.61 2019-08-29 22:52:36.000 241 33838.98 290.16 17118.46 88888.00 2019-08-29 22:52:37.000 241 33839.02 290.16 17118.46 88888.00 2019-08-29 22:52:38.000 241 33839.00 290.21 17118.51 88888.00 2019-08-29 22:52:39.000 241 33839.00 290.18 17118.52 88888.00 2019-08-29 22:52:40.000 241 33839.01 290.18 17118.54 37923.48 2019-08-29 22:52:41.000 241 33839.03 290.20 17118.52 88888.00 2019-08-29 22:52:42.000 241 33839.03 290.21 17118.51 88888.00 2019-08-29 22:52:43.000 241 33839.00 290.19 17118.52 88888.00 2019-08-29 22:52:44.000 241 33838.99 290.19 17118.54 88888.00 2019-08-29 22:52:45.000 241 33838.96 290.19 17118.52 37923.51 2019-08-29 22:52:46.000 241 33838.96 290.20 17118.52 88888.00 2019-08-29 22:52:47.000 241 33838.97 290.20 17118.51 88888.00 2019-08-29 22:52:48.000 241 33838.93 290.16 17118.48 88888.00 2019-08-29 22:52:49.000 241 33838.95 290.17 17118.49 88888.00 2019-08-29 22:52:50.000 241 33838.95 290.20 17118.48 37923.42 2019-08-29 22:52:51.000 241 33838.94 290.21 17118.51 88888.00 2019-08-29 22:52:52.000 241 33838.95 290.20 17118.49 88888.00 2019-08-29 22:52:53.000 241 33838.95 290.22 17118.50 88888.00 2019-08-29 22:52:54.000 241 33838.90 290.20 17118.49 88888.00 2019-08-29 22:52:55.000 241 33838.88 290.20 17118.47 37923.47 2019-08-29 22:52:56.000 241 33838.87 290.20 17118.46 88888.00 2019-08-29 22:52:57.000 241 33838.85 290.22 17118.47 88888.00 2019-08-29 22:52:58.000 241 33838.87 290.19 17118.47 88888.00 2019-08-29 22:52:59.000 241 33838.88 290.18 17118.48 88888.00 2019-08-29 22:53:00.000 241 33838.88 290.19 17118.47 37923.48 2019-08-29 22:53:01.000 241 33838.87 290.19 17118.47 88888.00 2019-08-29 22:53:02.000 241 33838.86 290.20 17118.51 88888.00 2019-08-29 22:53:03.000 241 33838.84 290.23 17118.50 88888.00 2019-08-29 22:53:04.000 241 33838.82 290.23 17118.49 88888.00 2019-08-29 22:53:05.000 241 33838.88 290.23 17118.49 37923.45 2019-08-29 22:53:06.000 241 33838.88 290.20 17118.49 88888.00 2019-08-29 22:53:07.000 241 33838.88 290.21 17118.49 88888.00 2019-08-29 22:53:08.000 241 33838.88 290.24 17118.50 88888.00 2019-08-29 22:53:09.000 241 33838.87 290.24 17118.51 88888.00 2019-08-29 22:53:10.000 241 33838.88 290.23 17118.51 37923.43 2019-08-29 22:53:11.000 241 33838.93 290.24 17118.50 88888.00 2019-08-29 22:53:12.000 241 33838.93 290.27 17118.52 88888.00 2019-08-29 22:53:13.000 241 33838.94 290.25 17118.51 88888.00 2019-08-29 22:53:14.000 241 33838.94 290.26 17118.51 88888.00 2019-08-29 22:53:15.000 241 33838.96 290.27 17118.53 37923.43 2019-08-29 22:53:16.000 241 33839.00 290.25 17118.51 88888.00 2019-08-29 22:53:17.000 241 33839.02 290.27 17118.49 88888.00 2019-08-29 22:53:18.000 241 33838.98 290.26 17118.55 88888.00 2019-08-29 22:53:19.000 241 33839.01 290.25 17118.53 88888.00 2019-08-29 22:53:20.000 241 33839.02 290.27 17118.53 37923.57 2019-08-29 22:53:21.000 241 33839.02 290.29 17118.53 88888.00 2019-08-29 22:53:22.000 241 33839.03 290.29 17118.52 88888.00 2019-08-29 22:53:23.000 241 33839.01 290.28 17118.51 88888.00 2019-08-29 22:53:24.000 241 33839.02 290.24 17118.49 88888.00 2019-08-29 22:53:25.000 241 33839.05 290.19 17118.48 37923.51 2019-08-29 22:53:26.000 241 33839.07 290.20 17118.52 88888.00 2019-08-29 22:53:27.000 241 33839.03 290.22 17118.55 88888.00 2019-08-29 22:53:28.000 241 33839.04 290.20 17118.53 88888.00 2019-08-29 22:53:29.000 241 33839.05 290.15 17118.54 88888.00 2019-08-29 22:53:30.000 241 33839.04 290.19 17118.55 37923.58 2019-08-29 22:53:31.000 241 33839.06 290.19 17118.54 88888.00 2019-08-29 22:53:32.000 241 33839.06 290.22 17118.50 88888.00 2019-08-29 22:53:33.000 241 33839.08 290.24 17118.51 88888.00 2019-08-29 22:53:34.000 241 33839.08 290.28 17118.52 88888.00 2019-08-29 22:53:35.000 241 33839.09 290.28 17118.51 37923.59 2019-08-29 22:53:36.000 241 33839.08 290.23 17118.49 88888.00 2019-08-29 22:53:37.000 241 33839.11 290.20 17118.48 88888.00 2019-08-29 22:53:38.000 241 33839.12 290.19 17118.48 88888.00 2019-08-29 22:53:39.000 241 33839.11 290.19 17118.48 88888.00 2019-08-29 22:53:40.000 241 33839.15 290.18 17118.45 37923.60 2019-08-29 22:53:41.000 241 33839.12 290.20 17118.43 88888.00 2019-08-29 22:53:42.000 241 33839.16 290.22 17118.44 88888.00 2019-08-29 22:53:43.000 241 33839.17 290.22 17118.46 88888.00 2019-08-29 22:53:44.000 241 33839.17 290.20 17118.47 88888.00 2019-08-29 22:53:45.000 241 33839.18 290.20 17118.45 37923.65 2019-08-29 22:53:46.000 241 33839.15 290.21 17118.48 88888.00 2019-08-29 22:53:47.000 241 33839.19 290.26 17118.50 88888.00 2019-08-29 22:53:48.000 241 33839.22 290.28 17118.47 88888.00 2019-08-29 22:53:49.000 241 33839.27 290.23 17118.45 88888.00 2019-08-29 22:53:50.000 241 33839.26 290.21 17118.48 37923.69 2019-08-29 22:53:51.000 241 33839.25 290.25 17118.48 88888.00 2019-08-29 22:53:52.000 241 33839.24 290.24 17118.46 88888.00 2019-08-29 22:53:53.000 241 33839.26 290.21 17118.51 88888.00 2019-08-29 22:53:54.000 241 33839.25 290.28 17118.48 88888.00 2019-08-29 22:53:55.000 241 33839.28 290.30 17118.45 37923.71 2019-08-29 22:53:56.000 241 33839.30 290.31 17118.49 88888.00 2019-08-29 22:53:57.000 241 33839.28 290.33 17118.49 88888.00 2019-08-29 22:53:58.000 241 33839.33 290.29 17118.49 88888.00 2019-08-29 22:53:59.000 241 33839.35 290.27 17118.45 88888.00 2019-08-29 22:54:00.000 241 33839.29 290.27 17118.43 37923.67 2019-08-29 22:54:01.000 241 33839.30 290.27 17118.46 88888.00 2019-08-29 22:54:02.000 241 33839.31 290.24 17118.46 88888.00 2019-08-29 22:54:03.000 241 33839.30 290.22 17118.46 88888.00 2019-08-29 22:54:04.000 241 33839.26 290.22 17118.44 88888.00 2019-08-29 22:54:05.000 241 33839.24 290.25 17118.41 37923.66 2019-08-29 22:54:06.000 241 33839.25 290.24 17118.43 88888.00 2019-08-29 22:54:07.000 241 33839.25 290.23 17118.44 88888.00 2019-08-29 22:54:08.000 241 33839.23 290.20 17118.45 88888.00 2019-08-29 22:54:09.000 241 33839.25 290.21 17118.44 88888.00 2019-08-29 22:54:10.000 241 33839.28 290.24 17118.47 37923.81 2019-08-29 22:54:11.000 241 33839.29 290.25 17118.44 88888.00 2019-08-29 22:54:12.000 241 33839.27 290.26 17118.43 88888.00 2019-08-29 22:54:13.000 241 33839.27 290.23 17118.40 88888.00 2019-08-29 22:54:14.000 241 33839.26 290.19 17118.46 88888.00 2019-08-29 22:54:15.000 241 33839.28 290.21 17118.47 37923.74 2019-08-29 22:54:16.000 241 33839.30 290.21 17118.47 88888.00 2019-08-29 22:54:17.000 241 33839.27 290.22 17118.49 88888.00 2019-08-29 22:54:18.000 241 33839.27 290.25 17118.47 88888.00 2019-08-29 22:54:19.000 241 33839.30 290.25 17118.43 88888.00 2019-08-29 22:54:20.000 241 33839.29 290.20 17118.44 37923.82 2019-08-29 22:54:21.000 241 33839.25 290.17 17118.47 88888.00 2019-08-29 22:54:22.000 241 33839.25 290.22 17118.47 88888.00 2019-08-29 22:54:23.000 241 33839.26 290.21 17118.46 88888.00 2019-08-29 22:54:24.000 241 33839.25 290.22 17118.46 88888.00 2019-08-29 22:54:25.000 241 33839.25 290.19 17118.49 37923.67 2019-08-29 22:54:26.000 241 33839.28 290.20 17118.45 88888.00 2019-08-29 22:54:27.000 241 33839.31 290.22 17118.40 88888.00 2019-08-29 22:54:28.000 241 33839.27 290.24 17118.44 88888.00 2019-08-29 22:54:29.000 241 33839.28 290.19 17118.46 88888.00 2019-08-29 22:54:30.000 241 33839.26 290.18 17118.43 37923.77 2019-08-29 22:54:31.000 241 33839.22 290.21 17118.46 88888.00 2019-08-29 22:54:32.000 241 33839.24 290.24 17118.44 88888.00 2019-08-29 22:54:33.000 241 33839.28 290.22 17118.45 88888.00 2019-08-29 22:54:34.000 241 33839.29 290.18 17118.46 88888.00 2019-08-29 22:54:35.000 241 33839.31 290.20 17118.46 37923.72 2019-08-29 22:54:36.000 241 33839.28 290.20 17118.49 88888.00 2019-08-29 22:54:37.000 241 33839.26 290.18 17118.50 88888.00 2019-08-29 22:54:38.000 241 33839.25 290.18 17118.47 88888.00 2019-08-29 22:54:39.000 241 33839.24 290.18 17118.50 88888.00 2019-08-29 22:54:40.000 241 33839.20 290.14 17118.48 37923.71 2019-08-29 22:54:41.000 241 33839.25 290.12 17118.46 88888.00 2019-08-29 22:54:42.000 241 33839.23 290.18 17118.45 88888.00 2019-08-29 22:54:43.000 241 33839.22 290.18 17118.52 88888.00 2019-08-29 22:54:44.000 241 33839.19 290.18 17118.54 88888.00 2019-08-29 22:54:45.000 241 33839.18 290.25 17118.54 37923.60 2019-08-29 22:54:46.000 241 33839.16 290.22 17118.51 88888.00 2019-08-29 22:54:47.000 241 33839.15 290.19 17118.52 88888.00 2019-08-29 22:54:48.000 241 33839.10 290.20 17118.48 88888.00 2019-08-29 22:54:49.000 241 33839.10 290.20 17118.44 88888.00 2019-08-29 22:54:50.000 241 33839.11 290.16 17118.44 37923.67 2019-08-29 22:54:51.000 241 33839.14 290.16 17118.42 88888.00 2019-08-29 22:54:52.000 241 33839.12 290.13 17118.45 88888.00 2019-08-29 22:54:53.000 241 33839.14 290.11 17118.49 88888.00 2019-08-29 22:54:54.000 241 33839.12 290.10 17118.51 88888.00 2019-08-29 22:54:55.000 241 33839.05 290.14 17118.46 37923.64 2019-08-29 22:54:56.000 241 33839.06 290.16 17118.43 88888.00 2019-08-29 22:54:57.000 241 33839.07 290.15 17118.46 88888.00 2019-08-29 22:54:58.000 241 33839.09 290.15 17118.47 88888.00 2019-08-29 22:54:59.000 241 33839.11 290.15 17118.43 88888.00 2019-08-29 22:55:00.000 241 33839.11 290.14 17118.42 37923.62 2019-08-29 22:55:01.000 241 33839.11 290.17 17118.45 88888.00 2019-08-29 22:55:02.000 241 33839.14 290.12 17118.39 88888.00 2019-08-29 22:55:03.000 241 33839.13 290.12 17118.36 88888.00 2019-08-29 22:55:04.000 241 33839.12 290.12 17118.35 88888.00 2019-08-29 22:55:05.000 241 33839.14 290.10 17118.39 37923.59 2019-08-29 22:55:06.000 241 33839.13 290.11 17118.39 88888.00 2019-08-29 22:55:07.000 241 33839.15 290.14 17118.40 88888.00 2019-08-29 22:55:08.000 241 33839.17 290.13 17118.42 88888.00 2019-08-29 22:55:09.000 241 33839.19 290.10 17118.42 88888.00 2019-08-29 22:55:10.000 241 33839.17 290.12 17118.50 37923.55 2019-08-29 22:55:11.000 241 33839.14 290.09 17118.48 88888.00 2019-08-29 22:55:12.000 241 33839.15 290.11 17118.47 88888.00 2019-08-29 22:55:13.000 241 33839.16 290.06 17118.48 88888.00 2019-08-29 22:55:14.000 241 33839.18 290.04 17118.45 88888.00 2019-08-29 22:55:15.000 241 33839.18 290.06 17118.43 37923.66 2019-08-29 22:55:16.000 241 33839.15 290.08 17118.44 88888.00 2019-08-29 22:55:17.000 241 33839.18 290.11 17118.40 88888.00 2019-08-29 22:55:18.000 241 33839.17 290.12 17118.41 88888.00 2019-08-29 22:55:19.000 241 33839.15 290.13 17118.42 88888.00 2019-08-29 22:55:20.000 241 33839.17 290.10 17118.44 37923.62 2019-08-29 22:55:21.000 241 33839.16 290.06 17118.45 88888.00 2019-08-29 22:55:22.000 241 33839.16 290.07 17118.41 88888.00 2019-08-29 22:55:23.000 241 33839.14 290.04 17118.43 88888.00 2019-08-29 22:55:24.000 241 33839.13 290.01 17118.47 88888.00 2019-08-29 22:55:25.000 241 33839.15 290.04 17118.50 37923.64 2019-08-29 22:55:26.000 241 33839.09 290.03 17118.51 88888.00 2019-08-29 22:55:27.000 241 33839.06 290.08 17118.52 88888.00 2019-08-29 22:55:28.000 241 33839.05 290.08 17118.50 88888.00 2019-08-29 22:55:29.000 241 33839.05 290.09 17118.47 88888.00 2019-08-29 22:55:30.000 241 33839.01 290.10 17118.49 37923.70 2019-08-29 22:55:31.000 241 33839.03 290.10 17118.50 88888.00 2019-08-29 22:55:32.000 241 33839.04 290.13 17118.48 88888.00 2019-08-29 22:55:33.000 241 33838.98 290.11 17118.51 88888.00 2019-08-29 22:55:34.000 241 33839.00 290.11 17118.52 88888.00 2019-08-29 22:55:35.000 241 33839.00 290.12 17118.47 37923.56 2019-08-29 22:55:36.000 241 33839.03 290.13 17118.52 88888.00 2019-08-29 22:55:37.000 241 33839.04 290.14 17118.51 88888.00 2019-08-29 22:55:38.000 241 33839.06 290.13 17118.48 88888.00 2019-08-29 22:55:39.000 241 33839.00 290.10 17118.50 88888.00 2019-08-29 22:55:40.000 241 33839.00 290.03 17118.47 37923.59 2019-08-29 22:55:41.000 241 33839.01 290.06 17118.50 88888.00 2019-08-29 22:55:42.000 241 33839.02 290.08 17118.50 88888.00 2019-08-29 22:55:43.000 241 33839.01 290.07 17118.51 88888.00 2019-08-29 22:55:44.000 241 33838.95 290.07 17118.50 88888.00 2019-08-29 22:55:45.000 241 33838.97 290.05 17118.53 37923.58 2019-08-29 22:55:46.000 241 33839.00 290.06 17118.55 88888.00 2019-08-29 22:55:47.000 241 33839.01 290.07 17118.53 88888.00 2019-08-29 22:55:48.000 241 33839.00 290.07 17118.51 88888.00 2019-08-29 22:55:49.000 241 33838.98 290.04 17118.49 88888.00 2019-08-29 22:55:50.000 241 33838.98 290.09 17118.52 37923.52 2019-08-29 22:55:51.000 241 33838.95 290.10 17118.49 88888.00 2019-08-29 22:55:52.000 241 33838.96 290.05 17118.52 88888.00 2019-08-29 22:55:53.000 241 33838.94 290.03 17118.52 88888.00 2019-08-29 22:55:54.000 241 33838.92 290.04 17118.50 88888.00 2019-08-29 22:55:55.000 241 33838.95 290.08 17118.53 37923.48 2019-08-29 22:55:56.000 241 33838.94 290.07 17118.53 88888.00 2019-08-29 22:55:57.000 241 33838.94 290.02 17118.52 88888.00 2019-08-29 22:55:58.000 241 33838.91 290.06 17118.53 88888.00 2019-08-29 22:55:59.000 241 33838.92 290.07 17118.52 88888.00 2019-08-29 22:56:00.000 241 33838.91 290.10 17118.54 37923.58 2019-08-29 22:56:01.000 241 33838.92 290.09 17118.57 88888.00 2019-08-29 22:56:02.000 241 33838.89 290.09 17118.59 88888.00 2019-08-29 22:56:03.000 241 33838.91 290.06 17118.61 88888.00 2019-08-29 22:56:04.000 241 33838.93 290.04 17118.60 88888.00 2019-08-29 22:56:05.000 241 33838.89 290.06 17118.60 37923.41 2019-08-29 22:56:06.000 241 33838.92 290.09 17118.61 88888.00 2019-08-29 22:56:07.000 241 33838.91 290.07 17118.61 88888.00 2019-08-29 22:56:08.000 241 33838.95 290.09 17118.61 88888.00 2019-08-29 22:56:09.000 241 33838.95 290.09 17118.63 88888.00 2019-08-29 22:56:10.000 241 33838.94 290.10 17118.63 37923.53 2019-08-29 22:56:11.000 241 33838.94 290.07 17118.60 88888.00 2019-08-29 22:56:12.000 241 33839.00 290.09 17118.57 88888.00 2019-08-29 22:56:13.000 241 33838.99 290.10 17118.60 88888.00 2019-08-29 22:56:14.000 241 33838.97 290.09 17118.60 88888.00 2019-08-29 22:56:15.000 241 33838.98 290.10 17118.55 37923.42 2019-08-29 22:56:16.000 241 33839.00 290.10 17118.54 88888.00 2019-08-29 22:56:17.000 241 33838.98 290.07 17118.56 88888.00 2019-08-29 22:56:18.000 241 33838.97 290.05 17118.52 88888.00 2019-08-29 22:56:19.000 241 33839.01 290.06 17118.57 88888.00 2019-08-29 22:56:20.000 241 33838.98 290.06 17118.60 37923.49 2019-08-29 22:56:21.000 241 33838.96 290.08 17118.60 88888.00 2019-08-29 22:56:22.000 241 33838.97 290.07 17118.61 88888.00 2019-08-29 22:56:23.000 241 33838.97 290.04 17118.58 88888.00 2019-08-29 22:56:24.000 241 33838.97 290.02 17118.57 88888.00 2019-08-29 22:56:25.000 241 33839.01 290.04 17118.58 37923.48 2019-08-29 22:56:26.000 241 33839.02 290.05 17118.57 88888.00 2019-08-29 22:56:27.000 241 33839.07 290.04 17118.57 88888.00 2019-08-29 22:56:28.000 241 33839.07 290.02 17118.62 88888.00 2019-08-29 22:56:29.000 241 33839.09 290.04 17118.67 88888.00 2019-08-29 22:56:30.000 241 33839.14 290.04 17118.65 37923.55 2019-08-29 22:56:31.000 241 33839.11 290.03 17118.59 88888.00 2019-08-29 22:56:32.000 241 33839.11 290.01 17118.58 88888.00 2019-08-29 22:56:33.000 241 33839.13 290.04 17118.58 88888.00 2019-08-29 22:56:34.000 241 33839.12 290.03 17118.60 88888.00 2019-08-29 22:56:35.000 241 33839.13 290.01 17118.59 37923.61 2019-08-29 22:56:36.000 241 33839.16 289.99 17118.55 88888.00 2019-08-29 22:56:37.000 241 33839.19 289.98 17118.57 88888.00 2019-08-29 22:56:38.000 241 33839.19 290.00 17118.57 88888.00 2019-08-29 22:56:39.000 241 33839.18 289.99 17118.56 88888.00 2019-08-29 22:56:40.000 241 33839.20 289.97 17118.54 37923.56 2019-08-29 22:56:41.000 241 33839.20 289.97 17118.54 88888.00 2019-08-29 22:56:42.000 241 33839.20 289.96 17118.56 88888.00 2019-08-29 22:56:43.000 241 33839.21 289.94 17118.60 88888.00 2019-08-29 22:56:44.000 241 33839.21 289.93 17118.60 88888.00 2019-08-29 22:56:45.000 241 33839.22 289.97 17118.61 37923.74 2019-08-29 22:56:46.000 241 33839.23 289.96 17118.58 88888.00 2019-08-29 22:56:47.000 241 33839.24 289.98 17118.55 88888.00 2019-08-29 22:56:48.000 241 33839.26 289.97 17118.56 88888.00 2019-08-29 22:56:49.000 241 33839.25 290.01 17118.54 88888.00 2019-08-29 22:56:50.000 241 33839.29 289.97 17118.53 37923.72 2019-08-29 22:56:51.000 241 33839.36 289.96 17118.54 88888.00 2019-08-29 22:56:52.000 241 33839.36 289.98 17118.51 88888.00 2019-08-29 22:56:53.000 241 33839.39 289.97 17118.51 88888.00 2019-08-29 22:56:54.000 241 33839.36 289.98 17118.53 88888.00 2019-08-29 22:56:55.000 241 33839.39 290.00 17118.53 37923.80 2019-08-29 22:56:56.000 241 33839.46 290.00 17118.55 88888.00 2019-08-29 22:56:57.000 241 33839.47 289.94 17118.55 88888.00 2019-08-29 22:56:58.000 241 33839.48 289.96 17118.53 88888.00 2019-08-29 22:56:59.000 241 33839.49 289.98 17118.57 88888.00 2019-08-29 22:57:00.000 241 33839.48 289.98 17118.55 37923.91 2019-08-29 22:57:01.000 241 33839.53 289.96 17118.55 88888.00 2019-08-29 22:57:02.000 241 33839.53 289.96 17118.54 88888.00 2019-08-29 22:57:03.000 241 33839.57 289.93 17118.57 88888.00 2019-08-29 22:57:04.000 241 33839.60 289.92 17118.54 88888.00 2019-08-29 22:57:05.000 241 33839.59 289.91 17118.57 37923.90 2019-08-29 22:57:06.000 241 33839.56 289.88 17118.58 88888.00 2019-08-29 22:57:07.000 241 33839.57 289.88 17118.54 88888.00 2019-08-29 22:57:08.000 241 33839.56 289.94 17118.53 88888.00 2019-08-29 22:57:09.000 241 33839.58 289.94 17118.61 88888.00 2019-08-29 22:57:10.000 241 33839.56 289.89 17118.59 37923.98 2019-08-29 22:57:11.000 241 33839.58 289.89 17118.60 88888.00 2019-08-29 22:57:12.000 241 33839.58 289.91 17118.62 88888.00 2019-08-29 22:57:13.000 241 33839.60 289.89 17118.58 88888.00 2019-08-29 22:57:14.000 241 33839.58 289.94 17118.56 88888.00 2019-08-29 22:57:15.000 241 33839.60 289.93 17118.52 37923.98 2019-08-29 22:57:16.000 241 33839.65 289.94 17118.51 88888.00 2019-08-29 22:57:17.000 241 33839.63 289.94 17118.52 88888.00 2019-08-29 22:57:18.000 241 33839.64 289.93 17118.50 88888.00 2019-08-29 22:57:19.000 241 33839.62 289.91 17118.52 88888.00 2019-08-29 22:57:20.000 241 33839.64 289.91 17118.49 37924.00 2019-08-29 22:57:21.000 241 33839.61 289.92 17118.49 88888.00 2019-08-29 22:57:22.000 241 33839.60 289.95 17118.52 88888.00 2019-08-29 22:57:23.000 241 33839.61 289.97 17118.53 88888.00 2019-08-29 22:57:24.000 241 33839.60 289.95 17118.55 88888.00 2019-08-29 22:57:25.000 241 33839.54 289.96 17118.58 37923.99 2019-08-29 22:57:26.000 241 33839.52 289.97 17118.57 88888.00 2019-08-29 22:57:27.000 241 33839.50 289.96 17118.52 88888.00 2019-08-29 22:57:28.000 241 33839.48 289.99 17118.49 88888.00 2019-08-29 22:57:29.000 241 33839.49 289.99 17118.52 88888.00 2019-08-29 22:57:30.000 241 33839.45 289.97 17118.50 37923.87 2019-08-29 22:57:31.000 241 33839.42 290.00 17118.50 88888.00 2019-08-29 22:57:32.000 241 33839.40 289.98 17118.51 88888.00 2019-08-29 22:57:33.000 241 33839.37 290.03 17118.50 88888.00 2019-08-29 22:57:34.000 241 33839.34 290.01 17118.46 88888.00 2019-08-29 22:57:35.000 241 33839.32 290.03 17118.48 37923.83 2019-08-29 22:57:36.000 241 33839.27 290.05 17118.50 88888.00 2019-08-29 22:57:37.000 241 33839.24 290.00 17118.51 88888.00 2019-08-29 22:57:38.000 241 33839.19 290.01 17118.51 88888.00 2019-08-29 22:57:39.000 241 33839.21 290.01 17118.52 88888.00 2019-08-29 22:57:40.000 241 33839.21 290.01 17118.56 37923.75 2019-08-29 22:57:41.000 241 33839.18 290.02 17118.52 88888.00 2019-08-29 22:57:42.000 241 33839.16 290.01 17118.53 88888.00 2019-08-29 22:57:43.000 241 33839.14 290.01 17118.55 88888.00 2019-08-29 22:57:44.000 241 33839.13 289.99 17118.54 88888.00 2019-08-29 22:57:45.000 241 33839.11 290.00 17118.51 37923.58 2019-08-29 22:57:46.000 241 33839.07 290.02 17118.47 88888.00 2019-08-29 22:57:47.000 241 33839.06 290.02 17118.52 88888.00 2019-08-29 22:57:48.000 241 33839.01 290.06 17118.53 88888.00 2019-08-29 22:57:49.000 241 33838.99 290.06 17118.52 88888.00 2019-08-29 22:57:50.000 241 33839.01 290.03 17118.49 37923.65 2019-08-29 22:57:51.000 241 33839.02 289.99 17118.47 88888.00 2019-08-29 22:57:52.000 241 33839.01 290.02 17118.50 88888.00 2019-08-29 22:57:53.000 241 33839.00 290.05 17118.52 88888.00 2019-08-29 22:57:54.000 241 33838.96 290.03 17118.52 88888.00 2019-08-29 22:57:55.000 241 33838.94 290.05 17118.53 37923.58 2019-08-29 22:57:56.000 241 33838.90 290.01 17118.53 88888.00 2019-08-29 22:57:57.000 241 33838.90 290.00 17118.54 88888.00 2019-08-29 22:57:58.000 241 33838.86 290.02 17118.52 88888.00 2019-08-29 22:57:59.000 241 33838.87 290.03 17118.54 88888.00 2019-08-29 22:58:00.000 241 33838.86 290.05 17118.55 37923.40 2019-08-29 22:58:01.000 241 33838.85 290.05 17118.55 88888.00 2019-08-29 22:58:02.000 241 33838.86 290.05 17118.53 88888.00 2019-08-29 22:58:03.000 241 33838.83 290.05 17118.54 88888.00 2019-08-29 22:58:04.000 241 33838.78 290.07 17118.56 88888.00 2019-08-29 22:58:05.000 241 33838.78 290.10 17118.57 37923.35 2019-08-29 22:58:06.000 241 33838.77 290.08 17118.56 88888.00 2019-08-29 22:58:07.000 241 33838.75 290.10 17118.61 88888.00 2019-08-29 22:58:08.000 241 33838.76 290.14 17118.63 88888.00 2019-08-29 22:58:09.000 241 33838.77 290.11 17118.60 88888.00 2019-08-29 22:58:10.000 241 33838.79 290.09 17118.59 37923.32 2019-08-29 22:58:11.000 241 33838.78 290.11 17118.61 88888.00 2019-08-29 22:58:12.000 241 33838.75 290.09 17118.63 88888.00 2019-08-29 22:58:13.000 241 33838.76 290.06 17118.60 88888.00 2019-08-29 22:58:14.000 241 33838.71 290.02 17118.60 88888.00 2019-08-29 22:58:15.000 241 33838.74 290.00 17118.55 37923.29 2019-08-29 22:58:16.000 241 33838.71 290.02 17118.55 88888.00 2019-08-29 22:58:17.000 241 33838.70 290.06 17118.58 88888.00 2019-08-29 22:58:18.000 241 33838.70 290.02 17118.55 88888.00 2019-08-29 22:58:19.000 241 33838.71 290.04 17118.56 88888.00 2019-08-29 22:58:20.000 241 33838.70 290.02 17118.56 37923.31 2019-08-29 22:58:21.000 241 33838.75 290.03 17118.56 88888.00 2019-08-29 22:58:22.000 241 33838.74 290.02 17118.53 88888.00 2019-08-29 22:58:23.000 241 33838.74 290.00 17118.49 88888.00 2019-08-29 22:58:24.000 241 33838.76 290.02 17118.51 88888.00 2019-08-29 22:58:25.000 241 33838.77 290.04 17118.55 37923.31 2019-08-29 22:58:26.000 241 33838.77 290.02 17118.52 88888.00 2019-08-29 22:58:27.000 241 33838.72 290.03 17118.48 88888.00 2019-08-29 22:58:28.000 241 33838.71 290.06 17118.49 88888.00 2019-08-29 22:58:29.000 241 33838.72 290.07 17118.52 88888.00 2019-08-29 22:58:30.000 241 33838.70 290.06 17118.49 37923.27 2019-08-29 22:58:31.000 241 33838.71 290.08 17118.46 88888.00 2019-08-29 22:58:32.000 241 33838.66 290.11 17118.52 88888.00 2019-08-29 22:58:33.000 241 33838.64 290.09 17118.51 88888.00 2019-08-29 22:58:34.000 241 33838.65 290.11 17118.49 88888.00 2019-08-29 22:58:35.000 241 33838.62 290.12 17118.53 37923.22 2019-08-29 22:58:36.000 241 33838.59 290.12 17118.56 88888.00 2019-08-29 22:58:37.000 241 33838.59 290.15 17118.56 88888.00 2019-08-29 22:58:38.000 241 33838.57 290.16 17118.59 88888.00 2019-08-29 22:58:39.000 241 33838.55 290.17 17118.55 88888.00 2019-08-29 22:58:40.000 241 33838.51 290.17 17118.54 37923.26 2019-08-29 22:58:41.000 241 33838.49 290.17 17118.55 88888.00 2019-08-29 22:58:42.000 241 33838.47 290.15 17118.53 88888.00 2019-08-29 22:58:43.000 241 33838.45 290.16 17118.53 88888.00 2019-08-29 22:58:44.000 241 33838.44 290.16 17118.58 88888.00 2019-08-29 22:58:45.000 241 33838.42 290.18 17118.59 37923.08 2019-08-29 22:58:46.000 241 33838.44 290.20 17118.62 88888.00 2019-08-29 22:58:47.000 241 33838.43 290.23 17118.60 88888.00 2019-08-29 22:58:48.000 241 33838.42 290.22 17118.59 88888.00 2019-08-29 22:58:49.000 241 33838.39 290.22 17118.56 88888.00 2019-08-29 22:58:50.000 241 33838.37 290.21 17118.60 37923.06 2019-08-29 22:58:51.000 241 33838.36 290.23 17118.59 88888.00 2019-08-29 22:58:52.000 241 33838.36 290.28 17118.58 88888.00 2019-08-29 22:58:53.000 241 33838.37 290.28 17118.56 88888.00 2019-08-29 22:58:54.000 241 33838.36 290.27 17118.57 88888.00 2019-08-29 22:58:55.000 241 33838.37 290.25 17118.60 37923.06 2019-08-29 22:58:56.000 241 33838.34 290.27 17118.61 88888.00 2019-08-29 22:58:57.000 241 33838.36 290.27 17118.63 88888.00 2019-08-29 22:58:58.000 241 33838.40 290.25 17118.65 88888.00 2019-08-29 22:58:59.000 241 33838.42 290.27 17118.63 88888.00 2019-08-29 22:59:00.000 241 33838.39 290.25 17118.62 37923.03 2019-08-29 22:59:01.000 241 33838.41 290.26 17118.64 88888.00 2019-08-29 22:59:02.000 241 33838.41 290.27 17118.58 88888.00 2019-08-29 22:59:03.000 241 33838.41 290.26 17118.60 88888.00 2019-08-29 22:59:04.000 241 33838.42 290.24 17118.59 88888.00 2019-08-29 22:59:05.000 241 33838.51 290.24 17118.60 37923.15 2019-08-29 22:59:06.000 241 33838.52 290.21 17118.60 88888.00 2019-08-29 22:59:07.000 241 33838.48 290.20 17118.60 88888.00 2019-08-29 22:59:08.000 241 33838.50 290.25 17118.57 88888.00 2019-08-29 22:59:09.000 241 33838.55 290.25 17118.62 88888.00 2019-08-29 22:59:10.000 241 33838.58 290.16 17118.60 37923.07 2019-08-29 22:59:11.000 241 33838.62 290.11 17118.59 88888.00 2019-08-29 22:59:12.000 241 33838.64 290.16 17118.61 88888.00 2019-08-29 22:59:13.000 241 33838.64 290.19 17118.62 88888.00 2019-08-29 22:59:14.000 241 33838.66 290.19 17118.64 88888.00 2019-08-29 22:59:15.000 241 33838.70 290.18 17118.63 37923.25 2019-08-29 22:59:16.000 241 33838.73 290.19 17118.61 88888.00 2019-08-29 22:59:17.000 241 33838.74 290.20 17118.58 88888.00 2019-08-29 22:59:18.000 241 33838.78 290.19 17118.56 88888.00 2019-08-29 22:59:19.000 241 33838.76 290.21 17118.58 88888.00 2019-08-29 22:59:20.000 241 33838.80 290.23 17118.61 37923.33 2019-08-29 22:59:21.000 241 33838.83 290.24 17118.61 88888.00 2019-08-29 22:59:22.000 241 33838.85 290.24 17118.57 88888.00 2019-08-29 22:59:23.000 241 33838.84 290.23 17118.56 88888.00 2019-08-29 22:59:24.000 241 33838.84 290.22 17118.54 88888.00 2019-08-29 22:59:25.000 241 33838.87 290.23 17118.57 37923.49 2019-08-29 22:59:26.000 241 33838.91 290.24 17118.57 88888.00 2019-08-29 22:59:27.000 241 33838.94 290.21 17118.58 88888.00 2019-08-29 22:59:28.000 241 33838.99 290.19 17118.54 88888.00 2019-08-29 22:59:29.000 241 33839.00 290.22 17118.53 88888.00 2019-08-29 22:59:30.000 241 33838.99 290.20 17118.53 37923.55 2019-08-29 22:59:31.000 241 33839.00 290.18 17118.54 88888.00 2019-08-29 22:59:32.000 241 33839.04 290.19 17118.57 88888.00 2019-08-29 22:59:33.000 241 33839.06 290.20 17118.55 88888.00 2019-08-29 22:59:34.000 241 33839.09 290.23 17118.57 88888.00 2019-08-29 22:59:35.000 241 33839.09 290.22 17118.59 37923.65 2019-08-29 22:59:36.000 241 33839.11 290.21 17118.57 88888.00 2019-08-29 22:59:37.000 241 33839.13 290.21 17118.57 88888.00 2019-08-29 22:59:38.000 241 33839.13 290.20 17118.53 88888.00 2019-08-29 22:59:39.000 241 33839.14 290.21 17118.55 88888.00 2019-08-29 22:59:40.000 241 33839.20 290.21 17118.56 37923.73 2019-08-29 22:59:41.000 241 33839.23 290.22 17118.54 88888.00 2019-08-29 22:59:42.000 241 33839.28 290.18 17118.51 88888.00 2019-08-29 22:59:43.000 241 33839.28 290.20 17118.53 88888.00 2019-08-29 22:59:44.000 241 33839.28 290.18 17118.55 88888.00 2019-08-29 22:59:45.000 241 33839.32 290.19 17118.52 37923.85 2019-08-29 22:59:46.000 241 33839.36 290.14 17118.50 88888.00 2019-08-29 22:59:47.000 241 33839.38 290.15 17118.50 88888.00 2019-08-29 22:59:48.000 241 33839.39 290.17 17118.50 88888.00 2019-08-29 22:59:49.000 241 33839.42 290.14 17118.53 88888.00 2019-08-29 22:59:50.000 241 33839.44 290.12 17118.52 37923.90 2019-08-29 22:59:51.000 241 33839.48 290.14 17118.48 88888.00 2019-08-29 22:59:52.000 241 33839.52 290.14 17118.50 88888.00 2019-08-29 22:59:53.000 241 33839.59 290.13 17118.50 88888.00 2019-08-29 22:59:54.000 241 33839.63 290.11 17118.51 88888.00 2019-08-29 22:59:55.000 241 33839.66 290.14 17118.49 37924.06 2019-08-29 22:59:56.000 241 33839.68 290.14 17118.43 88888.00 2019-08-29 22:59:57.000 241 33839.70 290.16 17118.41 88888.00 2019-08-29 22:59:58.000 241 33839.75 290.14 17118.44 88888.00 2019-08-29 22:59:59.000 241 33839.75 290.11 17118.41 88888.00 2019-08-29 23:00:00.000 241 33839.80 290.13 17118.42 37924.15 2019-08-29 23:00:01.000 241 33839.88 290.12 17118.41 88888.00 2019-08-29 23:00:02.000 241 33839.88 290.09 17118.41 88888.00 2019-08-29 23:00:03.000 241 33839.93 290.03 17118.36 88888.00 2019-08-29 23:00:04.000 241 33839.97 290.00 17118.39 88888.00 2019-08-29 23:00:05.000 241 33840.01 290.00 17118.40 37924.31 2019-08-29 23:00:06.000 241 33840.02 289.99 17118.40 88888.00 2019-08-29 23:00:07.000 241 33840.05 289.99 17118.39 88888.00 2019-08-29 23:00:08.000 241 33840.07 289.98 17118.40 88888.00 2019-08-29 23:00:09.000 241 33840.13 289.92 17118.39 88888.00 2019-08-29 23:00:10.000 241 33840.15 289.92 17118.34 37924.47 2019-08-29 23:00:11.000 241 33840.18 289.97 17118.32 88888.00 2019-08-29 23:00:12.000 241 33840.26 289.96 17118.33 88888.00 2019-08-29 23:00:13.000 241 33840.30 289.96 17118.36 88888.00 2019-08-29 23:00:14.000 241 33840.31 289.96 17118.39 88888.00 2019-08-29 23:00:15.000 241 33840.38 289.96 17118.30 37924.54 2019-08-29 23:00:16.000 241 33840.45 289.96 17118.33 88888.00 2019-08-29 23:00:17.000 241 33840.47 289.91 17118.37 88888.00 2019-08-29 23:00:18.000 241 33840.54 289.91 17118.35 88888.00 2019-08-29 23:00:19.000 241 33840.50 289.93 17118.36 88888.00 2019-08-29 23:00:20.000 241 33840.48 289.93 17118.33 37924.77 2019-08-29 23:00:21.000 241 33840.52 289.93 17118.30 88888.00 2019-08-29 23:00:22.000 241 33840.49 289.91 17118.31 88888.00 2019-08-29 23:00:23.000 241 33840.50 289.96 17118.34 88888.00 2019-08-29 23:00:24.000 241 33840.49 289.95 17118.40 88888.00 2019-08-29 23:00:25.000 241 33840.46 289.99 17118.40 37924.80 2019-08-29 23:00:26.000 241 33840.40 290.00 17118.35 88888.00 2019-08-29 23:00:27.000 241 33840.40 289.97 17118.33 88888.00 2019-08-29 23:00:28.000 241 33840.37 289.98 17118.38 88888.00 2019-08-29 23:00:29.000 241 33840.29 289.99 17118.36 88888.00 2019-08-29 23:00:30.000 241 33840.24 289.97 17118.32 37924.72 2019-08-29 23:00:31.000 241 33840.24 290.03 17118.31 88888.00 2019-08-29 23:00:32.000 241 33840.17 290.00 17118.33 88888.00 2019-08-29 23:00:33.000 241 33840.15 290.03 17118.38 88888.00 2019-08-29 23:00:34.000 241 33840.09 290.08 17118.35 88888.00 2019-08-29 23:00:35.000 241 33840.03 290.12 17118.36 37924.63 2019-08-29 23:00:36.000 241 33839.96 290.09 17118.40 88888.00 2019-08-29 23:00:37.000 241 33839.92 290.15 17118.41 88888.00 2019-08-29 23:00:38.000 241 33839.88 290.20 17118.40 88888.00 2019-08-29 23:00:39.000 241 33839.85 290.18 17118.40 88888.00 2019-08-29 23:00:40.000 241 33839.81 290.20 17118.46 37924.27 2019-08-29 23:00:41.000 241 33839.72 290.20 17118.49 88888.00 2019-08-29 23:00:42.000 241 33839.65 290.22 17118.47 88888.00 2019-08-29 23:00:43.000 241 33839.61 290.22 17118.44 88888.00 2019-08-29 23:00:44.000 241 33839.58 290.18 17118.45 88888.00 2019-08-29 23:00:45.000 241 33839.52 290.21 17118.43 37924.11 2019-08-29 23:00:46.000 241 33839.48 290.25 17118.45 88888.00 2019-08-29 23:00:47.000 241 33839.41 290.30 17118.48 88888.00 2019-08-29 23:00:48.000 241 33839.37 290.28 17118.48 88888.00 2019-08-29 23:00:49.000 241 33839.35 290.30 17118.50 88888.00 2019-08-29 23:00:50.000 241 33839.30 290.30 17118.50 37923.84 2019-08-29 23:00:51.000 241 33839.28 290.32 17118.50 88888.00 2019-08-29 23:00:52.000 241 33839.25 290.33 17118.47 88888.00 2019-08-29 23:00:53.000 241 33839.24 290.38 17118.49 88888.00 2019-08-29 23:00:54.000 241 33839.21 290.37 17118.51 88888.00 2019-08-29 23:00:55.000 241 33839.17 290.39 17118.52 37923.73 2019-08-29 23:00:56.000 241 33839.10 290.39 17118.52 88888.00 2019-08-29 23:00:57.000 241 33839.05 290.37 17118.52 88888.00 2019-08-29 23:00:58.000 241 33839.01 290.40 17118.50 88888.00 2019-08-29 23:00:59.000 241 33839.00 290.41 17118.47 88888.00 2019-08-29 23:01:00.000 241 33839.02 290.43 17118.49 37923.59 2019-08-29 23:01:01.000 241 33839.01 290.41 17118.50 88888.00 2019-08-29 23:01:02.000 241 33838.99 290.42 17118.52 88888.00 2019-08-29 23:01:03.000 241 33839.00 290.43 17118.52 88888.00 2019-08-29 23:01:04.000 241 33838.94 290.41 17118.50 88888.00 2019-08-29 23:01:05.000 241 33838.89 290.39 17118.48 37923.42 2019-08-29 23:01:06.000 241 33838.88 290.40 17118.48 88888.00 2019-08-29 23:01:07.000 241 33838.87 290.42 17118.49 88888.00 2019-08-29 23:01:08.000 241 33838.84 290.42 17118.50 88888.00 2019-08-29 23:01:09.000 241 33838.83 290.42 17118.55 88888.00 2019-08-29 23:01:10.000 241 33838.86 290.37 17118.52 37923.43 2019-08-29 23:01:11.000 241 33838.85 290.43 17118.44 88888.00 2019-08-29 23:01:12.000 241 33838.86 290.43 17118.42 88888.00 2019-08-29 23:01:13.000 241 33838.85 290.43 17118.45 88888.00 2019-08-29 23:01:14.000 241 33838.82 290.41 17118.48 88888.00 2019-08-29 23:01:15.000 241 33838.86 290.38 17118.47 37923.44 2019-08-29 23:01:16.000 241 33838.89 290.37 17118.51 88888.00 2019-08-29 23:01:17.000 241 33838.91 290.37 17118.50 88888.00 2019-08-29 23:01:18.000 241 33838.95 290.36 17118.51 88888.00 2019-08-29 23:01:19.000 241 33838.95 290.34 17118.52 88888.00 2019-08-29 23:01:20.000 241 33838.97 290.32 17118.50 37923.44 2019-08-29 23:01:21.000 241 33838.99 290.29 17118.50 88888.00 2019-08-29 23:01:22.000 241 33839.01 290.28 17118.52 88888.00 2019-08-29 23:01:23.000 241 33839.03 290.26 17118.52 88888.00 2019-08-29 23:01:24.000 241 33839.09 290.25 17118.48 88888.00 2019-08-29 23:01:25.000 241 33839.06 290.24 17118.50 37923.48 2019-08-29 23:01:26.000 241 33839.14 290.26 17118.51 88888.00 2019-08-29 23:01:27.000 241 33839.16 290.24 17118.51 88888.00 2019-08-29 23:01:28.000 241 33839.16 290.26 17118.56 88888.00 2019-08-29 23:01:29.000 241 33839.14 290.28 17118.56 88888.00 2019-08-29 23:01:30.000 241 33839.14 290.25 17118.50 37923.61 2019-08-29 23:01:31.000 241 33839.14 290.27 17118.52 88888.00 2019-08-29 23:01:32.000 241 33839.14 290.27 17118.53 88888.00 2019-08-29 23:01:33.000 241 33839.16 290.25 17118.52 88888.00 2019-08-29 23:01:34.000 241 33839.19 290.25 17118.48 88888.00 2019-08-29 23:01:35.000 241 33839.20 290.30 17118.44 37923.69 2019-08-29 23:01:36.000 241 33839.17 290.28 17118.47 88888.00 2019-08-29 23:01:37.000 241 33839.19 290.25 17118.49 88888.00 2019-08-29 23:01:38.000 241 33839.21 290.27 17118.48 88888.00 2019-08-29 23:01:39.000 241 33839.24 290.32 17118.51 88888.00 2019-08-29 23:01:40.000 241 33839.20 290.33 17118.50 37923.73 2019-08-29 23:01:41.000 241 33839.12 290.34 17118.44 88888.00 2019-08-29 23:01:42.000 241 33839.11 290.35 17118.46 88888.00 2019-08-29 23:01:43.000 241 33839.10 290.38 17118.50 88888.00 2019-08-29 23:01:44.000 241 33839.10 290.36 17118.47 88888.00 2019-08-29 23:01:45.000 241 33839.07 290.33 17118.54 37923.75 2019-08-29 23:01:46.000 241 33838.99 290.35 17118.53 88888.00 2019-08-29 23:01:47.000 241 33838.96 290.39 17118.53 88888.00 2019-08-29 23:01:48.000 241 33838.94 290.43 17118.54 88888.00 2019-08-29 23:01:49.000 241 33838.92 290.45 17118.57 88888.00 2019-08-29 23:01:50.000 241 33838.82 290.41 17118.56 37923.49 2019-08-29 23:01:51.000 241 33838.81 290.42 17118.54 88888.00 2019-08-29 23:01:52.000 241 33838.77 290.46 17118.54 88888.00 2019-08-29 23:01:53.000 241 33838.74 290.47 17118.52 88888.00 2019-08-29 23:01:54.000 241 33838.72 290.53 17118.51 88888.00 2019-08-29 23:01:55.000 241 33838.67 290.53 17118.56 37923.43 2019-08-29 23:01:56.000 241 33838.65 290.51 17118.58 88888.00 2019-08-29 23:01:57.000 241 33838.66 290.51 17118.54 88888.00 2019-08-29 23:01:58.000 241 33838.64 290.52 17118.57 88888.00 2019-08-29 23:01:59.000 241 33838.66 290.53 17118.54 88888.00 2019-08-29 23:02:00.000 241 33838.64 290.55 17118.53 37923.26 2019-08-29 23:02:01.000 241 33838.63 290.55 17118.56 88888.00 2019-08-29 23:02:02.000 241 33838.63 290.57 17118.55 88888.00 2019-08-29 23:02:03.000 241 33838.65 290.59 17118.57 88888.00 2019-08-29 23:02:04.000 241 33838.61 290.59 17118.57 88888.00 2019-08-29 23:02:05.000 241 33838.60 290.63 17118.56 37923.26 2019-08-29 23:02:06.000 241 33838.63 290.63 17118.54 88888.00 2019-08-29 23:02:07.000 241 33838.67 290.62 17118.54 88888.00 2019-08-29 23:02:08.000 241 33838.68 290.57 17118.57 88888.00 2019-08-29 23:02:09.000 241 33838.71 290.54 17118.55 88888.00 2019-08-29 23:02:10.000 241 33838.71 290.55 17118.56 37923.27 2019-08-29 23:02:11.000 241 33838.74 290.50 17118.58 88888.00 2019-08-29 23:02:12.000 241 33838.73 290.45 17118.54 88888.00 2019-08-29 23:02:13.000 241 33838.78 290.48 17118.54 88888.00 2019-08-29 23:02:14.000 241 33838.81 290.53 17118.56 88888.00 2019-08-29 23:02:15.000 241 33838.82 290.49 17118.56 37923.30 2019-08-29 23:02:16.000 241 33838.86 290.48 17118.52 88888.00 2019-08-29 23:02:17.000 241 33838.92 290.48 17118.54 88888.00 2019-08-29 23:02:18.000 241 33838.94 290.52 17118.56 88888.00 2019-08-29 23:02:19.000 241 33838.99 290.55 17118.56 88888.00 2019-08-29 23:02:20.000 241 33838.96 290.53 17118.55 37923.40 2019-08-29 23:02:21.000 241 33838.98 290.53 17118.52 88888.00 2019-08-29 23:02:22.000 241 33839.01 290.53 17118.57 88888.00 2019-08-29 23:02:23.000 241 33839.01 290.52 17118.56 88888.00 2019-08-29 23:02:24.000 241 33839.02 290.53 17118.55 88888.00 2019-08-29 23:02:25.000 241 33839.06 290.55 17118.52 37923.49 2019-08-29 23:02:26.000 241 33839.11 290.55 17118.56 88888.00 2019-08-29 23:02:27.000 241 33839.14 290.51 17118.57 88888.00 2019-08-29 23:02:28.000 241 33839.15 290.52 17118.55 88888.00 2019-08-29 23:02:29.000 241 33839.19 290.50 17118.55 88888.00 2019-08-29 23:02:30.000 241 33839.24 290.48 17118.52 37923.62 2019-08-29 23:02:31.000 241 33839.27 290.53 17118.54 88888.00 2019-08-29 23:02:32.000 241 33839.29 290.51 17118.52 88888.00 2019-08-29 23:02:33.000 241 33839.31 290.48 17118.49 88888.00 2019-08-29 23:02:34.000 241 33839.30 290.46 17118.49 88888.00 2019-08-29 23:02:35.000 241 33839.33 290.44 17118.49 37923.83 2019-08-29 23:02:36.000 241 33839.38 290.41 17118.46 88888.00 2019-08-29 23:02:37.000 241 33839.45 290.41 17118.48 88888.00 2019-08-29 23:02:38.000 241 33839.43 290.43 17118.48 88888.00 2019-08-29 23:02:39.000 241 33839.43 290.44 17118.47 88888.00 2019-08-29 23:02:40.000 241 33839.50 290.44 17118.51 37923.74 2019-08-29 23:02:41.000 241 33839.54 290.46 17118.51 88888.00 2019-08-29 23:02:42.000 241 33839.55 290.47 17118.49 88888.00 2019-08-29 23:02:43.000 241 33839.52 290.45 17118.51 88888.00 2019-08-29 23:02:44.000 241 33839.51 290.48 17118.46 88888.00 2019-08-29 23:02:45.000 241 33839.56 290.46 17118.49 37923.91 2019-08-29 23:02:46.000 241 33839.58 290.43 17118.49 88888.00 2019-08-29 23:02:47.000 241 33839.57 290.48 17118.49 88888.00 2019-08-29 23:02:48.000 241 33839.59 290.50 17118.48 88888.00 2019-08-29 23:02:49.000 241 33839.60 290.49 17118.46 88888.00 2019-08-29 23:02:50.000 241 33839.59 290.48 17118.46 37924.02 2019-08-29 23:02:51.000 241 33839.56 290.46 17118.44 88888.00 2019-08-29 23:02:52.000 241 33839.57 290.43 17118.44 88888.00 2019-08-29 23:02:53.000 241 33839.58 290.43 17118.48 88888.00 2019-08-29 23:02:54.000 241 33839.62 290.47 17118.45 88888.00 2019-08-29 23:02:55.000 241 33839.69 290.47 17118.44 37924.12 2019-08-29 23:02:56.000 241 33839.69 290.47 17118.45 88888.00 2019-08-29 23:02:57.000 241 33839.68 290.44 17118.43 88888.00 2019-08-29 23:02:58.000 241 33839.71 290.43 17118.42 88888.00 2019-08-29 23:02:59.000 241 33839.73 290.43 17118.40 88888.00 2019-08-29 23:03:00.000 241 33839.73 290.43 17118.43 37924.18 2019-08-29 23:03:01.000 241 33839.76 290.47 17118.46 88888.00 2019-08-29 23:03:02.000 241 33839.76 290.44 17118.49 88888.00 2019-08-29 23:03:03.000 241 33839.78 290.43 17118.45 88888.00 2019-08-29 23:03:04.000 241 33839.79 290.41 17118.41 88888.00 2019-08-29 23:03:05.000 241 33839.81 290.46 17118.43 37924.19 2019-08-29 23:03:06.000 241 33839.81 290.46 17118.45 88888.00 2019-08-29 23:03:07.000 241 33839.81 290.47 17118.45 88888.00 2019-08-29 23:03:08.000 241 33839.75 290.44 17118.43 88888.00 2019-08-29 23:03:09.000 241 33839.79 290.44 17118.42 88888.00 2019-08-29 23:03:10.000 241 33839.85 290.48 17118.43 37924.22 2019-08-29 23:03:11.000 241 33839.87 290.41 17118.44 88888.00 2019-08-29 23:03:12.000 241 33839.86 290.43 17118.46 88888.00 2019-08-29 23:03:13.000 241 33839.88 290.47 17118.44 88888.00 2019-08-29 23:03:14.000 241 33839.88 290.46 17118.44 88888.00 2019-08-29 23:03:15.000 241 33839.86 290.50 17118.44 37924.19 2019-08-29 23:03:16.000 241 33839.87 290.49 17118.41 88888.00 2019-08-29 23:03:17.000 241 33839.84 290.51 17118.42 88888.00 2019-08-29 23:03:18.000 241 33839.82 290.48 17118.45 88888.00 2019-08-29 23:03:19.000 241 33839.79 290.46 17118.42 88888.00 2019-08-29 23:03:20.000 241 33839.81 290.48 17118.40 37924.29 2019-08-29 23:03:21.000 241 33839.81 290.47 17118.43 88888.00 2019-08-29 23:03:22.000 241 33839.80 290.50 17118.45 88888.00 2019-08-29 23:03:23.000 241 33839.77 290.51 17118.45 88888.00 2019-08-29 23:03:24.000 241 33839.76 290.52 17118.45 88888.00 2019-08-29 23:03:25.000 241 33839.79 290.50 17118.47 37924.17 2019-08-29 23:03:26.000 241 33839.75 290.48 17118.46 88888.00 2019-08-29 23:03:27.000 241 33839.69 290.52 17118.46 88888.00 2019-08-29 23:03:28.000 241 33839.70 290.57 17118.49 88888.00 2019-08-29 23:03:29.000 241 33839.66 290.56 17118.48 88888.00 2019-08-29 23:03:30.000 241 33839.64 290.54 17118.48 37924.18 2019-08-29 23:03:31.000 241 33839.63 290.54 17118.45 88888.00 2019-08-29 23:03:32.000 241 33839.59 290.56 17118.47 88888.00 2019-08-29 23:03:33.000 241 33839.54 290.57 17118.51 88888.00 2019-08-29 23:03:34.000 241 33839.53 290.60 17118.51 88888.00 2019-08-29 23:03:35.000 241 33839.49 290.63 17118.51 37924.11 2019-08-29 23:03:36.000 241 33839.44 290.65 17118.51 88888.00 2019-08-29 23:03:37.000 241 33839.39 290.64 17118.51 88888.00 2019-08-29 23:03:38.000 241 33839.37 290.64 17118.46 88888.00 2019-08-29 23:03:39.000 241 33839.37 290.60 17118.46 88888.00 2019-08-29 23:03:40.000 241 33839.29 290.62 17118.43 37923.85 2019-08-29 23:03:41.000 241 33839.23 290.65 17118.47 88888.00 2019-08-29 23:03:42.000 241 33839.19 290.69 17118.45 88888.00 2019-08-29 23:03:43.000 241 33839.13 290.74 17118.46 88888.00 2019-08-29 23:03:44.000 241 33839.11 290.77 17118.46 88888.00 2019-08-29 23:03:45.000 241 33839.04 290.79 17118.49 37923.84 2019-08-29 23:03:46.000 241 33839.00 290.77 17118.47 88888.00 2019-08-29 23:03:47.000 241 33839.03 290.79 17118.47 88888.00 2019-08-29 23:03:48.000 241 33839.03 290.81 17118.50 88888.00 2019-08-29 23:03:49.000 241 33839.04 290.86 17118.48 88888.00 2019-08-29 23:03:50.000 241 33838.99 290.86 17118.49 37923.59 2019-08-29 23:03:51.000 241 33838.94 290.80 17118.52 88888.00 2019-08-29 23:03:52.000 241 33838.88 290.82 17118.50 88888.00 2019-08-29 23:03:53.000 241 33838.86 290.84 17118.51 88888.00 2019-08-29 23:03:54.000 241 33838.84 290.90 17118.56 88888.00 2019-08-29 23:03:55.000 241 33838.80 290.88 17118.59 37923.45 2019-08-29 23:03:56.000 241 33838.76 290.89 17118.53 88888.00 2019-08-29 23:03:57.000 241 33838.73 290.87 17118.52 88888.00 2019-08-29 23:03:58.000 241 33838.69 290.88 17118.53 88888.00 2019-08-29 23:03:59.000 241 33838.69 290.88 17118.51 88888.00 2019-08-29 23:04:00.000 241 33838.67 290.91 17118.50 37923.27 2019-08-29 23:04:01.000 241 33838.66 290.91 17118.51 88888.00 2019-08-29 23:04:02.000 241 33838.66 290.93 17118.51 88888.00 2019-08-29 23:04:03.000 241 33838.65 290.94 17118.50 88888.00 2019-08-29 23:04:04.000 241 33838.66 290.92 17118.48 88888.00 2019-08-29 23:04:05.000 241 33838.65 290.93 17118.53 37923.24 2019-08-29 23:04:06.000 241 33838.65 290.93 17118.55 88888.00 2019-08-29 23:04:07.000 241 33838.66 290.92 17118.53 88888.00 2019-08-29 23:04:08.000 241 33838.66 290.93 17118.48 88888.00 2019-08-29 23:04:09.000 241 33838.66 290.90 17118.46 88888.00 2019-08-29 23:04:10.000 241 33838.64 290.86 17118.53 37923.28 2019-08-29 23:04:11.000 241 33838.65 290.82 17118.51 88888.00 2019-08-29 23:04:12.000 241 33838.65 290.81 17118.46 88888.00 2019-08-29 23:04:13.000 241 33838.66 290.79 17118.49 88888.00 2019-08-29 23:04:14.000 241 33838.71 290.74 17118.49 88888.00 2019-08-29 23:04:15.000 241 33838.73 290.76 17118.50 37923.17 2019-08-29 23:04:16.000 241 33838.76 290.78 17118.52 88888.00 2019-08-29 23:04:17.000 241 33838.77 290.74 17118.47 88888.00 2019-08-29 23:04:18.000 241 33838.85 290.71 17118.45 88888.00 2019-08-29 23:04:19.000 241 33838.92 290.68 17118.48 88888.00 2019-08-29 23:04:20.000 241 33838.90 290.69 17118.50 37923.41 2019-08-29 23:04:21.000 241 33838.91 290.70 17118.49 88888.00 2019-08-29 23:04:22.000 241 33838.95 290.69 17118.50 88888.00 2019-08-29 23:04:23.000 241 33838.98 290.68 17118.51 88888.00 2019-08-29 23:04:24.000 241 33839.00 290.67 17118.49 88888.00 2019-08-29 23:04:25.000 241 33839.07 290.68 17118.48 37923.53 2019-08-29 23:04:26.000 241 33839.07 290.59 17118.47 88888.00 2019-08-29 23:04:27.000 241 33839.10 290.56 17118.48 88888.00 2019-08-29 23:04:28.000 241 33839.11 290.57 17118.46 88888.00 2019-08-29 23:04:29.000 241 33839.14 290.56 17118.45 88888.00 2019-08-29 23:04:30.000 241 33839.14 290.54 17118.43 37923.69 2019-08-29 23:04:31.000 241 33839.20 290.58 17118.41 88888.00 2019-08-29 23:04:32.000 241 33839.20 290.61 17118.44 88888.00 2019-08-29 23:04:33.000 241 33839.23 290.63 17118.46 88888.00 2019-08-29 23:04:34.000 241 33839.23 290.64 17118.45 88888.00 2019-08-29 23:04:35.000 241 33839.24 290.63 17118.50 37923.72 2019-08-29 23:04:36.000 241 33839.27 290.64 17118.44 88888.00 2019-08-29 23:04:37.000 241 33839.26 290.64 17118.45 88888.00 2019-08-29 23:04:38.000 241 33839.26 290.68 17118.42 88888.00 2019-08-29 23:04:39.000 241 33839.32 290.67 17118.45 88888.00 2019-08-29 23:04:40.000 241 33839.34 290.67 17118.46 37923.74 2019-08-29 23:04:41.000 241 33839.40 290.65 17118.45 88888.00 2019-08-29 23:04:42.000 241 33839.42 290.63 17118.47 88888.00 2019-08-29 23:04:43.000 241 33839.45 290.64 17118.50 88888.00 2019-08-29 23:04:44.000 241 33839.45 290.57 17118.47 88888.00 2019-08-29 23:04:45.000 241 33839.48 290.52 17118.43 37923.82 2019-08-29 23:04:46.000 241 33839.50 290.52 17118.44 88888.00 2019-08-29 23:04:47.000 241 33839.55 290.52 17118.45 88888.00 2019-08-29 23:04:48.000 241 33839.56 290.49 17118.47 88888.00 2019-08-29 23:04:49.000 241 33839.61 290.49 17118.49 88888.00 2019-08-29 23:04:50.000 241 33839.64 290.49 17118.50 37923.85 2019-08-29 23:04:51.000 241 33839.62 290.47 17118.48 88888.00 2019-08-29 23:04:52.000 241 33839.67 290.47 17118.45 88888.00 2019-08-29 23:04:53.000 241 33839.73 290.50 17118.48 88888.00 2019-08-29 23:04:54.000 241 33839.77 290.52 17118.52 88888.00 2019-08-29 23:04:55.000 241 33839.79 290.50 17118.48 37924.10 2019-08-29 23:04:56.000 241 33839.83 290.46 17118.46 88888.00 2019-08-29 23:04:57.000 241 33839.82 290.44 17118.44 88888.00 2019-08-29 23:04:58.000 241 33839.87 290.41 17118.41 88888.00 2019-08-29 23:04:59.000 241 33839.88 290.44 17118.41 88888.00 2019-08-29 23:05:00.000 241 33839.88 290.44 17118.34 37924.16 2019-08-29 23:05:01.000 241 33839.94 290.39 17118.36 88888.00 2019-08-29 23:05:02.000 241 33839.93 290.37 17118.34 88888.00 2019-08-29 23:05:03.000 241 33839.96 290.42 17118.42 88888.00 2019-08-29 23:05:04.000 241 33839.94 290.39 17118.45 88888.00 2019-08-29 23:05:05.000 241 33839.96 290.41 17118.43 37924.32 2019-08-29 23:05:06.000 241 33840.00 290.40 17118.42 88888.00 2019-08-29 23:05:07.000 241 33839.95 290.40 17118.42 88888.00 2019-08-29 23:05:08.000 241 33839.93 290.43 17118.39 88888.00 2019-08-29 23:05:09.000 241 33839.92 290.46 17118.40 88888.00 2019-08-29 23:05:10.000 241 33839.91 290.48 17118.43 37924.29 2019-08-29 23:05:11.000 241 33839.92 290.45 17118.41 88888.00 2019-08-29 23:05:12.000 241 33839.94 290.42 17118.41 88888.00 2019-08-29 23:05:13.000 241 33839.92 290.42 17118.45 88888.00 2019-08-29 23:05:14.000 241 33839.89 290.41 17118.44 88888.00 2019-08-29 23:05:15.000 241 33839.85 290.42 17118.46 37924.21 2019-08-29 23:05:16.000 241 33839.76 290.41 17118.43 88888.00 2019-08-29 23:05:17.000 241 33839.76 290.44 17118.46 88888.00 2019-08-29 23:05:18.000 241 33839.75 290.46 17118.50 88888.00 2019-08-29 23:05:19.000 241 33839.71 290.48 17118.49 88888.00 2019-08-29 23:05:20.000 241 33839.70 290.46 17118.49 37924.20 2019-08-29 23:05:21.000 241 33839.67 290.46 17118.50 88888.00 2019-08-29 23:05:22.000 241 33839.67 290.52 17118.47 88888.00 2019-08-29 23:05:23.000 241 33839.65 290.50 17118.51 88888.00 2019-08-29 23:05:24.000 241 33839.64 290.51 17118.52 88888.00 2019-08-29 23:05:25.000 241 33839.61 290.54 17118.52 37924.07 2019-08-29 23:05:26.000 241 33839.58 290.52 17118.48 88888.00 2019-08-29 23:05:27.000 241 33839.55 290.53 17118.52 88888.00 2019-08-29 23:05:28.000 241 33839.54 290.54 17118.56 88888.00 2019-08-29 23:05:29.000 241 33839.52 290.59 17118.53 88888.00 2019-08-29 23:05:30.000 241 33839.45 290.55 17118.50 37924.04 2019-08-29 23:05:31.000 241 33839.46 290.55 17118.55 88888.00 2019-08-29 23:05:32.000 241 33839.39 290.55 17118.55 88888.00 2019-08-29 23:05:33.000 241 33839.32 290.55 17118.49 88888.00 2019-08-29 23:05:34.000 241 33839.29 290.54 17118.53 88888.00 2019-08-29 23:05:35.000 241 33839.31 290.57 17118.54 37923.86 2019-08-29 23:05:36.000 241 33839.29 290.56 17118.52 88888.00 2019-08-29 23:05:37.000 241 33839.26 290.56 17118.49 88888.00 2019-08-29 23:05:38.000 241 33839.21 290.58 17118.48 88888.00 2019-08-29 23:05:39.000 241 33839.23 290.63 17118.50 88888.00 2019-08-29 23:05:40.000 241 33839.20 290.63 17118.48 37923.79 2019-08-29 23:05:41.000 241 33839.13 290.63 17118.51 88888.00 2019-08-29 23:05:42.000 241 33839.13 290.62 17118.55 88888.00 2019-08-29 23:05:43.000 241 33839.12 290.63 17118.57 88888.00 2019-08-29 23:05:44.000 241 33839.13 290.61 17118.54 88888.00 2019-08-29 23:05:45.000 241 33839.12 290.60 17118.51 37923.62 2019-08-29 23:05:46.000 241 33839.12 290.58 17118.52 88888.00 2019-08-29 23:05:47.000 241 33839.12 290.57 17118.54 88888.00 2019-08-29 23:05:48.000 241 33839.15 290.56 17118.57 88888.00 2019-08-29 23:05:49.000 241 33839.15 290.56 17118.55 88888.00 2019-08-29 23:05:50.000 241 33839.12 290.56 17118.54 37923.53 2019-08-29 23:05:51.000 241 33839.19 290.55 17118.52 88888.00 2019-08-29 23:05:52.000 241 33839.23 290.53 17118.51 88888.00 2019-08-29 23:05:53.000 241 33839.27 290.49 17118.50 88888.00 2019-08-29 23:05:54.000 241 33839.28 290.48 17118.52 88888.00 2019-08-29 23:05:55.000 241 33839.31 290.45 17118.48 37923.73 2019-08-29 23:05:56.000 241 33839.33 290.39 17118.50 88888.00 2019-08-29 23:05:57.000 241 33839.38 290.42 17118.48 88888.00 2019-08-29 23:05:58.000 241 33839.49 290.38 17118.45 88888.00 2019-08-29 23:05:59.000 241 33839.55 290.36 17118.47 88888.00 2019-08-29 23:06:00.000 241 33839.56 290.33 17118.52 37923.91 2019-08-29 23:06:01.000 241 33839.60 290.33 17118.50 88888.00 2019-08-29 23:06:02.000 241 33839.59 290.35 17118.47 88888.00 2019-08-29 23:06:03.000 241 33839.63 290.36 17118.47 88888.00 2019-08-29 23:06:04.000 241 33839.67 290.35 17118.49 88888.00 2019-08-29 23:06:05.000 241 33839.71 290.36 17118.46 37924.07 2019-08-29 23:06:06.000 241 33839.71 290.36 17118.43 88888.00 2019-08-29 23:06:07.000 241 33839.73 290.37 17118.47 88888.00 2019-08-29 23:06:08.000 241 33839.77 290.37 17118.48 88888.00 2019-08-29 23:06:09.000 241 33839.74 290.37 17118.48 88888.00 2019-08-29 23:06:10.000 241 33839.72 290.40 17118.48 37924.13 2019-08-29 23:06:11.000 241 33839.72 290.43 17118.44 88888.00 2019-08-29 23:06:12.000 241 33839.76 290.42 17118.47 88888.00 2019-08-29 23:06:13.000 241 33839.80 290.44 17118.50 88888.00 2019-08-29 23:06:14.000 241 33839.78 290.44 17118.52 88888.00 2019-08-29 23:06:15.000 241 33839.77 290.43 17118.49 37924.17 2019-08-29 23:06:16.000 241 33839.77 290.47 17118.46 88888.00 2019-08-29 23:06:17.000 241 33839.69 290.45 17118.45 88888.00 2019-08-29 23:06:18.000 241 33839.71 290.47 17118.46 88888.00 2019-08-29 23:06:19.000 241 33839.67 290.48 17118.47 88888.00 2019-08-29 23:06:20.000 241 33839.65 290.54 17118.49 37924.12 2019-08-29 23:06:21.000 241 33839.59 290.58 17118.54 88888.00 2019-08-29 23:06:22.000 241 33839.51 290.61 17118.53 88888.00 2019-08-29 23:06:23.000 241 33839.48 290.58 17118.52 88888.00 2019-08-29 23:06:24.000 241 33839.41 290.58 17118.52 88888.00 2019-08-29 23:06:25.000 241 33839.40 290.63 17118.55 37924.03 2019-08-29 23:06:26.000 241 33839.33 290.62 17118.56 88888.00 2019-08-29 23:06:27.000 241 33839.29 290.63 17118.58 88888.00 2019-08-29 23:06:28.000 241 33839.25 290.66 17118.61 88888.00 2019-08-29 23:06:29.000 241 33839.26 290.67 17118.62 88888.00 2019-08-29 23:06:30.000 241 33839.23 290.70 17118.63 37923.86 2019-08-29 23:06:31.000 241 33839.20 290.68 17118.59 88888.00 2019-08-29 23:06:32.000 241 33839.18 290.67 17118.61 88888.00 2019-08-29 23:06:33.000 241 33839.22 290.68 17118.64 88888.00 2019-08-29 23:06:34.000 241 33839.23 290.69 17118.64 88888.00 2019-08-29 23:06:35.000 241 33839.19 290.64 17118.62 37923.75 2019-08-29 23:06:36.000 241 33839.13 290.64 17118.58 88888.00 2019-08-29 23:06:37.000 241 33839.14 290.67 17118.56 88888.00 2019-08-29 23:06:38.000 241 33839.14 290.66 17118.59 88888.00 2019-08-29 23:06:39.000 241 33839.09 290.67 17118.57 88888.00 2019-08-29 23:06:40.000 241 33839.04 290.66 17118.57 37923.61 2019-08-29 23:06:41.000 241 33839.04 290.69 17118.56 88888.00 2019-08-29 23:06:42.000 241 33839.04 290.70 17118.59 88888.00 2019-08-29 23:06:43.000 241 33839.01 290.71 17118.64 88888.00 2019-08-29 23:06:44.000 241 33839.01 290.72 17118.60 88888.00 2019-08-29 23:06:45.000 241 33839.00 290.71 17118.63 37923.55 2019-08-29 23:06:46.000 241 33838.95 290.69 17118.65 88888.00 2019-08-29 23:06:47.000 241 33838.92 290.77 17118.62 88888.00 2019-08-29 23:06:48.000 241 33838.93 290.77 17118.58 88888.00 2019-08-29 23:06:49.000 241 33838.93 290.76 17118.59 88888.00 2019-08-29 23:06:50.000 241 33838.92 290.78 17118.61 37923.46 2019-08-29 23:06:51.000 241 33838.87 290.77 17118.64 88888.00 2019-08-29 23:06:52.000 241 33838.83 290.77 17118.62 88888.00 2019-08-29 23:06:53.000 241 33838.82 290.75 17118.62 88888.00 2019-08-29 23:06:54.000 241 33838.88 290.73 17118.61 88888.00 2019-08-29 23:06:55.000 241 33838.91 290.73 17118.60 37923.46 2019-08-29 23:06:56.000 241 33838.88 290.74 17118.59 88888.00 2019-08-29 23:06:57.000 241 33838.88 290.76 17118.57 88888.00 2019-08-29 23:06:58.000 241 33838.89 290.73 17118.60 88888.00 2019-08-29 23:06:59.000 241 33838.93 290.75 17118.61 88888.00 2019-08-29 23:07:00.000 241 33838.92 290.75 17118.59 37923.51 2019-08-29 23:07:01.000 241 33838.92 290.76 17118.54 88888.00 2019-08-29 23:07:02.000 241 33838.96 290.78 17118.55 88888.00 2019-08-29 23:07:03.000 241 33839.01 290.75 17118.57 88888.00 2019-08-29 23:07:04.000 241 33839.02 290.76 17118.61 88888.00 2019-08-29 23:07:05.000 241 33839.05 290.74 17118.63 37923.60 2019-08-29 23:07:06.000 241 33839.09 290.70 17118.61 88888.00 2019-08-29 23:07:07.000 241 33839.13 290.71 17118.60 88888.00 2019-08-29 23:07:08.000 241 33839.17 290.73 17118.64 88888.00 2019-08-29 23:07:09.000 241 33839.21 290.71 17118.65 88888.00 2019-08-29 23:07:10.000 241 33839.22 290.76 17118.65 37923.64 2019-08-29 23:07:11.000 241 33839.27 290.72 17118.62 88888.00 2019-08-29 23:07:12.000 241 33839.30 290.74 17118.63 88888.00 2019-08-29 23:07:13.000 241 33839.32 290.74 17118.64 88888.00 2019-08-29 23:07:14.000 241 33839.34 290.68 17118.59 88888.00 2019-08-29 23:07:15.000 241 33839.37 290.65 17118.59 37923.85 2019-08-29 23:07:16.000 241 33839.42 290.64 17118.54 88888.00 2019-08-29 23:07:17.000 241 33839.48 290.64 17118.54 88888.00 2019-08-29 23:07:18.000 241 33839.54 290.64 17118.56 88888.00 2019-08-29 23:07:19.000 241 33839.55 290.66 17118.55 88888.00 2019-08-29 23:07:20.000 241 33839.56 290.68 17118.57 37923.99 2019-08-29 23:07:21.000 241 33839.55 290.68 17118.54 88888.00 2019-08-29 23:07:22.000 241 33839.59 290.64 17118.53 88888.00 2019-08-29 23:07:23.000 241 33839.65 290.61 17118.56 88888.00 2019-08-29 23:07:24.000 241 33839.73 290.61 17118.59 88888.00 2019-08-29 23:07:25.000 241 33839.77 290.63 17118.60 37924.02 2019-08-29 23:07:26.000 241 33839.82 290.60 17118.57 88888.00 2019-08-29 23:07:27.000 241 33839.80 290.59 17118.54 88888.00 2019-08-29 23:07:28.000 241 33839.82 290.59 17118.54 88888.00 2019-08-29 23:07:29.000 241 33839.88 290.59 17118.55 88888.00 2019-08-29 23:07:30.000 241 33839.94 290.62 17118.56 37924.27 2019-08-29 23:07:31.000 241 33839.98 290.68 17118.60 88888.00 2019-08-29 23:07:32.000 241 33840.03 290.65 17118.58 88888.00 2019-08-29 23:07:33.000 241 33840.06 290.63 17118.56 88888.00 2019-08-29 23:07:34.000 241 33840.03 290.63 17118.58 88888.00 2019-08-29 23:07:35.000 241 33840.05 290.63 17118.61 37924.40 2019-08-29 23:07:36.000 241 33840.03 290.64 17118.60 88888.00 2019-08-29 23:07:37.000 241 33840.01 290.66 17118.59 88888.00 2019-08-29 23:07:38.000 241 33840.02 290.67 17118.56 88888.00 2019-08-29 23:07:39.000 241 33840.03 290.67 17118.60 88888.00 2019-08-29 23:07:40.000 241 33839.97 290.64 17118.59 37924.36 2019-08-29 23:07:41.000 241 33839.92 290.63 17118.60 88888.00 2019-08-29 23:07:42.000 241 33839.89 290.72 17118.60 88888.00 2019-08-29 23:07:43.000 241 33839.85 290.76 17118.63 88888.00 2019-08-29 23:07:44.000 241 33839.79 290.77 17118.58 88888.00 2019-08-29 23:07:45.000 241 33839.80 290.76 17118.58 37924.25 2019-08-29 23:07:46.000 241 33839.81 290.74 17118.53 88888.00 2019-08-29 23:07:47.000 241 33839.81 290.75 17118.55 88888.00 2019-08-29 23:07:48.000 241 33839.81 290.79 17118.58 88888.00 2019-08-29 23:07:49.000 241 33839.78 290.79 17118.56 88888.00 2019-08-29 23:07:50.000 241 33839.75 290.76 17118.57 37924.16 2019-08-29 23:07:51.000 241 33839.77 290.79 17118.52 88888.00 2019-08-29 23:07:52.000 241 33839.82 290.83 17118.53 88888.00 2019-08-29 23:07:53.000 241 33839.79 290.80 17118.54 88888.00 2019-08-29 23:07:54.000 241 33839.81 290.83 17118.53 88888.00 2019-08-29 23:07:55.000 241 33839.84 290.79 17118.52 37924.24 2019-08-29 23:07:56.000 241 33839.81 290.80 17118.48 88888.00 2019-08-29 23:07:57.000 241 33839.81 290.81 17118.49 88888.00 2019-08-29 23:07:58.000 241 33839.78 290.86 17118.51 88888.00 2019-08-29 23:07:59.000 241 33839.78 290.87 17118.51 88888.00 2019-08-29 23:08:00.000 241 33839.77 290.84 17118.52 37924.28 2019-08-29 23:08:01.000 241 33839.78 290.85 17118.47 88888.00 2019-08-29 23:08:02.000 241 33839.79 290.83 17118.48 88888.00 2019-08-29 23:08:03.000 241 33839.79 290.81 17118.48 88888.00 2019-08-29 23:08:04.000 241 33839.73 290.81 17118.43 88888.00 2019-08-29 23:08:05.000 241 33839.73 290.80 17118.44 37924.13 2019-08-29 23:08:06.000 241 33839.73 290.75 17118.45 88888.00 2019-08-29 23:08:07.000 241 33839.71 290.77 17118.45 88888.00 2019-08-29 23:08:08.000 241 33839.68 290.81 17118.45 88888.00 2019-08-29 23:08:09.000 241 33839.66 290.77 17118.42 88888.00 2019-08-29 23:08:10.000 241 33839.67 290.75 17118.42 37924.11 2019-08-29 23:08:11.000 241 33839.68 290.77 17118.46 88888.00 2019-08-29 23:08:12.000 241 33839.67 290.79 17118.42 88888.00 2019-08-29 23:08:13.000 241 33839.62 290.82 17118.48 88888.00 2019-08-29 23:08:14.000 241 33839.59 290.81 17118.53 88888.00 2019-08-29 23:08:15.000 241 33839.59 290.84 17118.56 37924.08 2019-08-29 23:08:16.000 241 33839.56 290.86 17118.57 88888.00 2019-08-29 23:08:17.000 241 33839.56 290.79 17118.56 88888.00 2019-08-29 23:08:18.000 241 33839.54 290.77 17118.53 88888.00 2019-08-29 23:08:19.000 241 33839.52 290.77 17118.55 88888.00 2019-08-29 23:08:20.000 241 33839.49 290.77 17118.50 37924.02 2019-08-29 23:08:21.000 241 33839.51 290.78 17118.49 88888.00 2019-08-29 23:08:22.000 241 33839.53 290.78 17118.49 88888.00 2019-08-29 23:08:23.000 241 33839.50 290.77 17118.51 88888.00 2019-08-29 23:08:24.000 241 33839.47 290.75 17118.55 88888.00 2019-08-29 23:08:25.000 241 33839.47 290.73 17118.53 37923.89 2019-08-29 23:08:26.000 241 33839.46 290.74 17118.50 88888.00 2019-08-29 23:08:27.000 241 33839.45 290.71 17118.54 88888.00 2019-08-29 23:08:28.000 241 33839.43 290.70 17118.52 88888.00 2019-08-29 23:08:29.000 241 33839.44 290.68 17118.49 88888.00 2019-08-29 23:08:30.000 241 33839.43 290.68 17118.53 37923.96 2019-08-29 23:08:31.000 241 33839.43 290.75 17118.61 88888.00 2019-08-29 23:08:32.000 241 33839.44 290.73 17118.63 88888.00 2019-08-29 23:08:33.000 241 33839.44 290.76 17118.61 88888.00 2019-08-29 23:08:34.000 241 33839.44 290.70 17118.61 88888.00 2019-08-29 23:08:35.000 241 33839.41 290.71 17118.62 37923.93 2019-08-29 23:08:36.000 241 33839.40 290.68 17118.57 88888.00 2019-08-29 23:08:37.000 241 33839.44 290.68 17118.57 88888.00 2019-08-29 23:08:38.000 241 33839.43 290.66 17118.53 88888.00 2019-08-29 23:08:39.000 241 33839.45 290.66 17118.52 88888.00 2019-08-29 23:08:40.000 241 33839.44 290.68 17118.49 37924.02 2019-08-29 23:08:41.000 241 33839.48 290.70 17118.47 88888.00 2019-08-29 23:08:42.000 241 33839.49 290.71 17118.49 88888.00 2019-08-29 23:08:43.000 241 33839.49 290.72 17118.48 88888.00 2019-08-29 23:08:44.000 241 33839.50 290.73 17118.52 88888.00 2019-08-29 23:08:45.000 241 33839.51 290.73 17118.53 37923.96 2019-08-29 23:08:46.000 241 33839.51 290.72 17118.51 88888.00 2019-08-29 23:08:47.000 241 33839.53 290.76 17118.50 88888.00 2019-08-29 23:08:48.000 241 33839.52 290.76 17118.50 88888.00 2019-08-29 23:08:49.000 241 33839.51 290.68 17118.53 88888.00 2019-08-29 23:08:50.000 241 33839.52 290.66 17118.50 37923.97 2019-08-29 23:08:51.000 241 33839.55 290.66 17118.49 88888.00 2019-08-29 23:08:52.000 241 33839.56 290.66 17118.48 88888.00 2019-08-29 23:08:53.000 241 33839.57 290.68 17118.53 88888.00 2019-08-29 23:08:54.000 241 33839.55 290.68 17118.53 88888.00 2019-08-29 23:08:55.000 241 33839.56 290.69 17118.52 37924.02 2019-08-29 23:08:56.000 241 33839.53 290.72 17118.55 88888.00 2019-08-29 23:08:57.000 241 33839.52 290.70 17118.55 88888.00 2019-08-29 23:08:58.000 241 33839.54 290.68 17118.49 88888.00 2019-08-29 23:08:59.000 241 33839.52 290.68 17118.48 88888.00 2019-08-29 23:09:00.000 241 33839.53 290.71 17118.48 37923.99 2019-08-29 23:09:01.000 241 33839.61 290.65 17118.48 88888.00 2019-08-29 23:09:02.000 241 33839.61 290.62 17118.48 88888.00 2019-08-29 23:09:03.000 241 33839.55 290.62 17118.50 88888.00 2019-08-29 23:09:04.000 241 33839.56 290.63 17118.49 88888.00 2019-08-29 23:09:05.000 241 33839.55 290.61 17118.52 37924.07 2019-08-29 23:09:06.000 241 33839.59 290.61 17118.50 88888.00 2019-08-29 23:09:07.000 241 33839.61 290.62 17118.49 88888.00 2019-08-29 23:09:08.000 241 33839.60 290.66 17118.50 88888.00 2019-08-29 23:09:09.000 241 33839.63 290.70 17118.54 88888.00 2019-08-29 23:09:10.000 241 33839.64 290.69 17118.55 37923.95 2019-08-29 23:09:11.000 241 33839.62 290.68 17118.56 88888.00 2019-08-29 23:09:12.000 241 33839.57 290.62 17118.52 88888.00 2019-08-29 23:09:13.000 241 33839.55 290.63 17118.52 88888.00 2019-08-29 23:09:14.000 241 33839.52 290.62 17118.50 88888.00 2019-08-29 23:09:15.000 241 33839.50 290.61 17118.57 37923.97 2019-08-29 23:09:16.000 241 33839.51 290.65 17118.58 88888.00 2019-08-29 23:09:17.000 241 33839.49 290.68 17118.54 88888.00 2019-08-29 23:09:18.000 241 33839.45 290.67 17118.51 88888.00 2019-08-29 23:09:19.000 241 33839.48 290.66 17118.51 88888.00 2019-08-29 23:09:20.000 241 33839.47 290.67 17118.50 37923.94 2019-08-29 23:09:21.000 241 33839.48 290.68 17118.53 88888.00 2019-08-29 23:09:22.000 241 33839.48 290.66 17118.54 88888.00 2019-08-29 23:09:23.000 241 33839.44 290.68 17118.53 88888.00 2019-08-29 23:09:24.000 241 33839.40 290.68 17118.52 88888.00 2019-08-29 23:09:25.000 241 33839.41 290.68 17118.49 37923.99 2019-08-29 23:09:26.000 241 33839.36 290.68 17118.51 88888.00 2019-08-29 23:09:27.000 241 33839.37 290.67 17118.50 88888.00 2019-08-29 23:09:28.000 241 33839.35 290.67 17118.53 88888.00 2019-08-29 23:09:29.000 241 33839.36 290.69 17118.54 88888.00 2019-08-29 23:09:30.000 241 33839.32 290.68 17118.50 37923.82 2019-08-29 23:09:31.000 241 33839.29 290.66 17118.55 88888.00 2019-08-29 23:09:32.000 241 33839.27 290.65 17118.55 88888.00 2019-08-29 23:09:33.000 241 33839.24 290.65 17118.53 88888.00 2019-08-29 23:09:34.000 241 33839.24 290.68 17118.52 88888.00 2019-08-29 23:09:35.000 241 33839.30 290.68 17118.56 37923.91 2019-08-29 23:09:36.000 241 33839.26 290.69 17118.57 88888.00 2019-08-29 23:09:37.000 241 33839.24 290.70 17118.59 88888.00 2019-08-29 23:09:38.000 241 33839.24 290.72 17118.60 88888.00 2019-08-29 23:09:39.000 241 33839.25 290.76 17118.63 88888.00 2019-08-29 23:09:40.000 241 33839.21 290.77 17118.59 37923.72 2019-08-29 23:09:41.000 241 33839.18 290.77 17118.58 88888.00 2019-08-29 23:09:42.000 241 33839.20 290.76 17118.56 88888.00 2019-08-29 23:09:43.000 241 33839.18 290.77 17118.56 88888.00 2019-08-29 23:09:44.000 241 33839.21 290.80 17118.54 88888.00 2019-08-29 23:09:45.000 241 33839.25 290.77 17118.55 37923.65 2019-08-29 23:09:46.000 241 33839.25 290.77 17118.58 88888.00 2019-08-29 23:09:47.000 241 33839.23 290.79 17118.60 88888.00 2019-08-29 23:09:48.000 241 33839.21 290.79 17118.57 88888.00 2019-08-29 23:09:49.000 241 33839.22 290.81 17118.54 88888.00 2019-08-29 23:09:50.000 241 33839.22 290.81 17118.54 37923.71 2019-08-29 23:09:51.000 241 33839.18 290.76 17118.51 88888.00 2019-08-29 23:09:52.000 241 33839.19 290.73 17118.50 88888.00 2019-08-29 23:09:53.000 241 33839.14 290.74 17118.53 88888.00 2019-08-29 23:09:54.000 241 33839.12 290.75 17118.53 88888.00 2019-08-29 23:09:55.000 241 33839.13 290.77 17118.57 37923.64 2019-08-29 23:09:56.000 241 33839.15 290.78 17118.59 88888.00 2019-08-29 23:09:57.000 241 33839.14 290.74 17118.55 88888.00 2019-08-29 23:09:58.000 241 33839.16 290.75 17118.57 88888.00 2019-08-29 23:09:59.000 241 33839.14 290.80 17118.56 88888.00 2019-08-29 23:10:00.000 241 33839.11 290.82 17118.59 37923.64 2019-08-29 23:10:01.000 241 33839.13 290.82 17118.63 88888.00 2019-08-29 23:10:02.000 241 33839.12 290.81 17118.60 88888.00 2019-08-29 23:10:03.000 241 33839.16 290.80 17118.57 88888.00 2019-08-29 23:10:04.000 241 33839.19 290.78 17118.58 88888.00 2019-08-29 23:10:05.000 241 33839.22 290.79 17118.58 37923.68 2019-08-29 23:10:06.000 241 33839.22 290.79 17118.56 88888.00 2019-08-29 23:10:07.000 241 33839.21 290.77 17118.61 88888.00 2019-08-29 23:10:08.000 241 33839.19 290.76 17118.59 88888.00 2019-08-29 23:10:09.000 241 33839.18 290.78 17118.61 88888.00 2019-08-29 23:10:10.000 241 33839.18 290.77 17118.58 37923.65 2019-08-29 23:10:11.000 241 33839.22 290.77 17118.57 88888.00 2019-08-29 23:10:12.000 241 33839.23 290.77 17118.58 88888.00 2019-08-29 23:10:13.000 241 33839.23 290.72 17118.62 88888.00 2019-08-29 23:10:14.000 241 33839.25 290.72 17118.60 88888.00 2019-08-29 23:10:15.000 241 33839.26 290.72 17118.60 37923.72 2019-08-29 23:10:16.000 241 33839.25 290.74 17118.64 88888.00 2019-08-29 23:10:17.000 241 33839.28 290.74 17118.62 88888.00 2019-08-29 23:10:18.000 241 33839.27 290.72 17118.58 88888.00 2019-08-29 23:10:19.000 241 33839.32 290.70 17118.55 88888.00 2019-08-29 23:10:20.000 241 33839.33 290.73 17118.58 37923.79 2019-08-29 23:10:21.000 241 33839.34 290.75 17118.57 88888.00 2019-08-29 23:10:22.000 241 33839.32 290.75 17118.56 88888.00 2019-08-29 23:10:23.000 241 33839.37 290.77 17118.59 88888.00 2019-08-29 23:10:24.000 241 33839.38 290.76 17118.53 88888.00 2019-08-29 23:10:25.000 241 33839.40 290.80 17118.53 37923.83 2019-08-29 23:10:26.000 241 33839.41 290.84 17118.56 88888.00 2019-08-29 23:10:27.000 241 33839.42 290.86 17118.58 88888.00 2019-08-29 23:10:28.000 241 33839.43 290.82 17118.59 88888.00 2019-08-29 23:10:29.000 241 33839.47 290.81 17118.58 88888.00 2019-08-29 23:10:30.000 241 33839.46 290.82 17118.58 37923.93 2019-08-29 23:10:31.000 241 33839.49 290.85 17118.57 88888.00 2019-08-29 23:10:32.000 241 33839.56 290.82 17118.57 88888.00 2019-08-29 23:10:33.000 241 33839.58 290.77 17118.61 88888.00 2019-08-29 23:10:34.000 241 33839.58 290.79 17118.62 88888.00 2019-08-29 23:10:35.000 241 33839.62 290.76 17118.61 37923.92 2019-08-29 23:10:36.000 241 33839.63 290.81 17118.57 88888.00 2019-08-29 23:10:37.000 241 33839.66 290.80 17118.61 88888.00 2019-08-29 23:10:38.000 241 33839.63 290.78 17118.62 88888.00 2019-08-29 23:10:39.000 241 33839.63 290.77 17118.61 88888.00 2019-08-29 23:10:40.000 241 33839.69 290.76 17118.58 37924.08 2019-08-29 23:10:41.000 241 33839.70 290.74 17118.54 88888.00 2019-08-29 23:10:42.000 241 33839.71 290.76 17118.55 88888.00 2019-08-29 23:10:43.000 241 33839.79 290.73 17118.57 88888.00 2019-08-29 23:10:44.000 241 33839.79 290.70 17118.58 88888.00 2019-08-29 23:10:45.000 241 33839.82 290.69 17118.62 37924.07 2019-08-29 23:10:46.000 241 33839.84 290.69 17118.61 88888.00 2019-08-29 23:10:47.000 241 33839.85 290.74 17118.61 88888.00 2019-08-29 23:10:48.000 241 33839.92 290.69 17118.63 88888.00 2019-08-29 23:10:49.000 241 33839.95 290.68 17118.56 88888.00 2019-08-29 23:10:50.000 241 33840.00 290.74 17118.54 37924.30 2019-08-29 23:10:51.000 241 33840.02 290.75 17118.56 88888.00 2019-08-29 23:10:52.000 241 33840.03 290.73 17118.54 88888.00 2019-08-29 23:10:53.000 241 33840.01 290.73 17118.55 88888.00 2019-08-29 23:10:54.000 241 33840.03 290.72 17118.56 88888.00 2019-08-29 23:10:55.000 241 33840.07 290.78 17118.55 37924.36 2019-08-29 23:10:56.000 241 33840.04 290.78 17118.51 88888.00 2019-08-29 23:10:57.000 241 33840.06 290.76 17118.51 88888.00 2019-08-29 23:10:58.000 241 33840.10 290.77 17118.49 88888.00 2019-08-29 23:10:59.000 241 33840.10 290.78 17118.51 88888.00 2019-08-29 23:11:00.000 241 33840.09 290.78 17118.53 37924.34 2019-08-29 23:11:01.000 241 33840.07 290.74 17118.57 88888.00 2019-08-29 23:11:02.000 241 33840.07 290.73 17118.55 88888.00 2019-08-29 23:11:03.000 241 33840.12 290.72 17118.57 88888.00 2019-08-29 23:11:04.000 241 33840.15 290.70 17118.58 88888.00 2019-08-29 23:11:05.000 241 33840.16 290.74 17118.55 37924.40 2019-08-29 23:11:06.000 241 33840.21 290.78 17118.55 88888.00 2019-08-29 23:11:07.000 241 33840.21 290.80 17118.52 88888.00 2019-08-29 23:11:08.000 241 33840.19 290.80 17118.48 88888.00 2019-08-29 23:11:09.000 241 33840.19 290.77 17118.49 88888.00 2019-08-29 23:11:10.000 241 33840.21 290.72 17118.46 37924.47 2019-08-29 23:11:11.000 241 33840.18 290.70 17118.50 88888.00 2019-08-29 23:11:12.000 241 33840.19 290.70 17118.48 88888.00 2019-08-29 23:11:13.000 241 33840.19 290.73 17118.47 88888.00 2019-08-29 23:11:14.000 241 33840.20 290.70 17118.46 88888.00 2019-08-29 23:11:15.000 241 33840.25 290.67 17118.44 37924.50 2019-08-29 23:11:16.000 241 33840.22 290.66 17118.45 88888.00 2019-08-29 23:11:17.000 241 33840.20 290.71 17118.48 88888.00 2019-08-29 23:11:18.000 241 33840.23 290.77 17118.45 88888.00 2019-08-29 23:11:19.000 241 33840.23 290.74 17118.45 88888.00 2019-08-29 23:11:20.000 241 33840.19 290.73 17118.45 37924.48 2019-08-29 23:11:21.000 241 33840.22 290.74 17118.47 88888.00 2019-08-29 23:11:22.000 241 33840.21 290.71 17118.50 88888.00 2019-08-29 23:11:23.000 241 33840.24 290.73 17118.47 88888.00 2019-08-29 23:11:24.000 241 33840.21 290.71 17118.45 88888.00 2019-08-29 23:11:25.000 241 33840.19 290.72 17118.47 37924.49 2019-08-29 23:11:26.000 241 33840.16 290.71 17118.48 88888.00 2019-08-29 23:11:27.000 241 33840.17 290.74 17118.52 88888.00 2019-08-29 23:11:28.000 241 33840.15 290.76 17118.51 88888.00 2019-08-29 23:11:29.000 241 33840.11 290.75 17118.50 88888.00 2019-08-29 23:11:30.000 241 33840.13 290.76 17118.50 37924.49 2019-08-29 23:11:31.000 241 33840.12 290.73 17118.53 88888.00 2019-08-29 23:11:32.000 241 33840.09 290.72 17118.52 88888.00 2019-08-29 23:11:33.000 241 33840.11 290.73 17118.53 88888.00 2019-08-29 23:11:34.000 241 33840.12 290.74 17118.54 88888.00 2019-08-29 23:11:35.000 241 33840.12 290.77 17118.56 37924.39 2019-08-29 23:11:36.000 241 33840.10 290.78 17118.54 88888.00 2019-08-29 23:11:37.000 241 33840.10 290.74 17118.56 88888.00 2019-08-29 23:11:38.000 241 33840.11 290.68 17118.57 88888.00 2019-08-29 23:11:39.000 241 33840.11 290.65 17118.57 88888.00 2019-08-29 23:11:40.000 241 33840.07 290.67 17118.57 37924.35 2019-08-29 23:11:41.000 241 33840.05 290.68 17118.58 88888.00 2019-08-29 23:11:42.000 241 33840.04 290.71 17118.55 88888.00 2019-08-29 23:11:43.000 241 33840.01 290.72 17118.56 88888.00 2019-08-29 23:11:44.000 241 33840.01 290.68 17118.56 88888.00 2019-08-29 23:11:45.000 241 33840.00 290.67 17118.54 37924.42 2019-08-29 23:11:46.000 241 33839.98 290.67 17118.52 88888.00 2019-08-29 23:11:47.000 241 33840.01 290.68 17118.56 88888.00 2019-08-29 23:11:48.000 241 33839.95 290.67 17118.57 88888.00 2019-08-29 23:11:49.000 241 33839.89 290.68 17118.55 88888.00 2019-08-29 23:11:50.000 241 33839.88 290.70 17118.55 37924.28 2019-08-29 23:11:51.000 241 33839.85 290.73 17118.58 88888.00 2019-08-29 23:11:52.000 241 33839.85 290.73 17118.56 88888.00 2019-08-29 23:11:53.000 241 33839.87 290.75 17118.58 88888.00 2019-08-29 23:11:54.000 241 33839.82 290.77 17118.54 88888.00 2019-08-29 23:11:55.000 241 33839.80 290.75 17118.53 37924.22 2019-08-29 23:11:56.000 241 33839.81 290.73 17118.56 88888.00 2019-08-29 23:11:57.000 241 33839.78 290.76 17118.57 88888.00 2019-08-29 23:11:58.000 241 33839.76 290.73 17118.54 88888.00 2019-08-29 23:11:59.000 241 33839.75 290.72 17118.55 88888.00 2019-08-29 23:12:00.000 241 33839.74 290.72 17118.53 37924.27 2019-08-29 23:12:01.000 241 33839.68 290.70 17118.54 88888.00 2019-08-29 23:12:02.000 241 33839.70 290.66 17118.53 88888.00 2019-08-29 23:12:03.000 241 33839.68 290.69 17118.52 88888.00 2019-08-29 23:12:04.000 241 33839.60 290.68 17118.56 88888.00 2019-08-29 23:12:05.000 241 33839.58 290.65 17118.57 37924.13 2019-08-29 23:12:06.000 241 33839.56 290.67 17118.56 88888.00 2019-08-29 23:12:07.000 241 33839.57 290.68 17118.56 88888.00 2019-08-29 23:12:08.000 241 33839.55 290.69 17118.54 88888.00 2019-08-29 23:12:09.000 241 33839.55 290.72 17118.56 88888.00 2019-08-29 23:12:10.000 241 33839.55 290.70 17118.56 37924.05 2019-08-29 23:12:11.000 241 33839.57 290.73 17118.60 88888.00 2019-08-29 23:12:12.000 241 33839.55 290.73 17118.61 88888.00 2019-08-29 23:12:13.000 241 33839.57 290.76 17118.62 88888.00 2019-08-29 23:12:14.000 241 33839.54 290.75 17118.60 88888.00 2019-08-29 23:12:15.000 241 33839.52 290.71 17118.59 37924.03 2019-08-29 23:12:16.000 241 33839.51 290.69 17118.58 88888.00 2019-08-29 23:12:17.000 241 33839.50 290.68 17118.59 88888.00 2019-08-29 23:12:18.000 241 33839.46 290.71 17118.58 88888.00 2019-08-29 23:12:19.000 241 33839.46 290.73 17118.60 88888.00 2019-08-29 23:12:20.000 241 33839.46 290.72 17118.56 37923.98 2019-08-29 23:12:21.000 241 33839.41 290.73 17118.55 88888.00 2019-08-29 23:12:22.000 241 33839.41 290.73 17118.55 88888.00 2019-08-29 23:12:23.000 241 33839.38 290.73 17118.54 88888.00 2019-08-29 23:12:24.000 241 33839.35 290.71 17118.58 88888.00 2019-08-29 23:12:25.000 241 33839.36 290.74 17118.56 37923.90 2019-08-29 23:12:26.000 241 33839.39 290.76 17118.57 88888.00 2019-08-29 23:12:27.000 241 33839.38 290.75 17118.59 88888.00 2019-08-29 23:12:28.000 241 33839.34 290.74 17118.56 88888.00 2019-08-29 23:12:29.000 241 33839.40 290.76 17118.58 88888.00 2019-08-29 23:12:30.000 241 33839.37 290.76 17118.61 37923.81 2019-08-29 23:12:31.000 241 33839.39 290.73 17118.58 88888.00 2019-08-29 23:12:32.000 241 33839.41 290.75 17118.55 88888.00 2019-08-29 23:12:33.000 241 33839.41 290.74 17118.56 88888.00 2019-08-29 23:12:34.000 241 33839.39 290.73 17118.57 88888.00 2019-08-29 23:12:35.000 241 33839.38 290.76 17118.61 37923.75 2019-08-29 23:12:36.000 241 33839.40 290.77 17118.62 88888.00 2019-08-29 23:12:37.000 241 33839.44 290.77 17118.62 88888.00 2019-08-29 23:12:38.000 241 33839.44 290.74 17118.61 88888.00 2019-08-29 23:12:39.000 241 33839.42 290.77 17118.64 88888.00 2019-08-29 23:12:40.000 241 33839.39 290.76 17118.60 37923.87 2019-08-29 23:12:41.000 241 33839.44 290.72 17118.58 88888.00 2019-08-29 23:12:42.000 241 33839.43 290.70 17118.57 88888.00 2019-08-29 23:12:43.000 241 33839.40 290.71 17118.63 88888.00 2019-08-29 23:12:44.000 241 33839.41 290.70 17118.64 88888.00 2019-08-29 23:12:45.000 241 33839.37 290.68 17118.65 37923.84 2019-08-29 23:12:46.000 241 33839.36 290.70 17118.63 88888.00 2019-08-29 23:12:47.000 241 33839.42 290.73 17118.62 88888.00 2019-08-29 23:12:48.000 241 33839.44 290.70 17118.60 88888.00 2019-08-29 23:12:49.000 241 33839.39 290.67 17118.61 88888.00 2019-08-29 23:12:50.000 241 33839.43 290.67 17118.58 37923.88 2019-08-29 23:12:51.000 241 33839.45 290.73 17118.59 88888.00 2019-08-29 23:12:52.000 241 33839.47 290.71 17118.59 88888.00 2019-08-29 23:12:53.000 241 33839.47 290.67 17118.60 88888.00 2019-08-29 23:12:54.000 241 33839.45 290.65 17118.62 88888.00 2019-08-29 23:12:55.000 241 33839.52 290.63 17118.59 37923.99 2019-08-29 23:12:56.000 241 33839.57 290.70 17118.59 88888.00 2019-08-29 23:12:57.000 241 33839.56 290.69 17118.61 88888.00 2019-08-29 23:12:58.000 241 33839.54 290.63 17118.62 88888.00 2019-08-29 23:12:59.000 241 33839.57 290.62 17118.62 88888.00 2019-08-29 23:13:00.000 241 33839.60 290.66 17118.58 37923.99 2019-08-29 23:13:01.000 241 33839.59 290.69 17118.57 88888.00 2019-08-29 23:13:02.000 241 33839.58 290.68 17118.56 88888.00 2019-08-29 23:13:03.000 241 33839.60 290.68 17118.60 88888.00 2019-08-29 23:13:04.000 241 33839.63 290.71 17118.63 88888.00 2019-08-29 23:13:05.000 241 33839.65 290.70 17118.62 37923.97 2019-08-29 23:13:06.000 241 33839.61 290.66 17118.58 88888.00 2019-08-29 23:13:07.000 241 33839.66 290.64 17118.60 88888.00 2019-08-29 23:13:08.000 241 33839.65 290.64 17118.64 88888.00 2019-08-29 23:13:09.000 241 33839.65 290.67 17118.59 88888.00 2019-08-29 23:13:10.000 241 33839.66 290.68 17118.59 37924.04 2019-08-29 23:13:11.000 241 33839.66 290.65 17118.60 88888.00 2019-08-29 23:13:12.000 241 33839.72 290.62 17118.59 88888.00 2019-08-29 23:13:13.000 241 33839.73 290.61 17118.62 88888.00 2019-08-29 23:13:14.000 241 33839.75 290.62 17118.62 88888.00 2019-08-29 23:13:15.000 241 33839.73 290.66 17118.61 37924.05 2019-08-29 23:13:16.000 241 33839.71 290.66 17118.61 88888.00 2019-08-29 23:13:17.000 241 33839.75 290.66 17118.58 88888.00 2019-08-29 23:13:18.000 241 33839.77 290.67 17118.60 88888.00 2019-08-29 23:13:19.000 241 33839.73 290.65 17118.60 88888.00 2019-08-29 23:13:20.000 241 33839.76 290.62 17118.62 37924.11 2019-08-29 23:13:21.000 241 33839.77 290.65 17118.62 88888.00 2019-08-29 23:13:22.000 241 33839.77 290.64 17118.60 88888.00 2019-08-29 23:13:23.000 241 33839.77 290.65 17118.59 88888.00 2019-08-29 23:13:24.000 241 33839.78 290.66 17118.61 88888.00 2019-08-29 23:13:25.000 241 33839.81 290.69 17118.56 37924.24 2019-08-29 23:13:26.000 241 33839.82 290.67 17118.60 88888.00 2019-08-29 23:13:27.000 241 33839.83 290.66 17118.59 88888.00 2019-08-29 23:13:28.000 241 33839.84 290.65 17118.56 88888.00 2019-08-29 23:13:29.000 241 33839.81 290.66 17118.58 88888.00 2019-08-29 23:13:30.000 241 33839.84 290.68 17118.55 37924.17 2019-08-29 23:13:31.000 241 33839.90 290.66 17118.56 88888.00 2019-08-29 23:13:32.000 241 33839.87 290.65 17118.54 88888.00 2019-08-29 23:13:33.000 241 33839.89 290.61 17118.50 88888.00 2019-08-29 23:13:34.000 241 33839.88 290.64 17118.54 88888.00 2019-08-29 23:13:35.000 241 33839.85 290.68 17118.55 37924.21 2019-08-29 23:13:36.000 241 33839.83 290.69 17118.56 88888.00 2019-08-29 23:13:37.000 241 33839.77 290.69 17118.57 88888.00 2019-08-29 23:13:38.000 241 33839.81 290.73 17118.60 88888.00 2019-08-29 23:13:39.000 241 33839.83 290.66 17118.59 88888.00 2019-08-29 23:13:40.000 241 33839.80 290.67 17118.59 37924.30 2019-08-29 23:13:41.000 241 33839.81 290.71 17118.58 88888.00 2019-08-29 23:13:42.000 241 33839.81 290.70 17118.62 88888.00 2019-08-29 23:13:43.000 241 33839.83 290.67 17118.58 88888.00 2019-08-29 23:13:44.000 241 33839.80 290.73 17118.58 88888.00 2019-08-29 23:13:45.000 241 33839.79 290.69 17118.61 37924.25 2019-08-29 23:13:46.000 241 33839.74 290.71 17118.62 88888.00 2019-08-29 23:13:47.000 241 33839.72 290.71 17118.59 88888.00 2019-08-29 23:13:48.000 241 33839.77 290.69 17118.54 88888.00 2019-08-29 23:13:49.000 241 33839.78 290.72 17118.54 88888.00 2019-08-29 23:13:50.000 241 33839.76 290.73 17118.57 37924.25 2019-08-29 23:13:51.000 241 33839.76 290.72 17118.54 88888.00 2019-08-29 23:13:52.000 241 33839.76 290.75 17118.57 88888.00 2019-08-29 23:13:53.000 241 33839.74 290.75 17118.60 88888.00 2019-08-29 23:13:54.000 241 33839.72 290.78 17118.59 88888.00 2019-08-29 23:13:55.000 241 33839.71 290.74 17118.53 37924.22 2019-08-29 23:13:56.000 241 33839.70 290.76 17118.53 88888.00 2019-08-29 23:13:57.000 241 33839.71 290.78 17118.55 88888.00 2019-08-29 23:13:58.000 241 33839.70 290.79 17118.53 88888.00 2019-08-29 23:13:59.000 241 33839.69 290.77 17118.53 88888.00 2019-08-29 23:14:00.000 241 33839.70 290.77 17118.57 37924.18 2019-08-29 23:14:01.000 241 33839.70 290.75 17118.55 88888.00 2019-08-29 23:14:02.000 241 33839.68 290.73 17118.56 88888.00 2019-08-29 23:14:03.000 241 33839.69 290.73 17118.58 88888.00 2019-08-29 23:14:04.000 241 33839.69 290.71 17118.56 88888.00 2019-08-29 23:14:05.000 241 33839.69 290.72 17118.58 37924.20 2019-08-29 23:14:06.000 241 33839.68 290.76 17118.58 88888.00 2019-08-29 23:14:07.000 241 33839.67 290.77 17118.58 88888.00 2019-08-29 23:14:08.000 241 33839.66 290.77 17118.62 88888.00 2019-08-29 23:14:09.000 241 33839.70 290.73 17118.60 88888.00 2019-08-29 23:14:10.000 241 33839.75 290.73 17118.61 37924.00 2019-08-29 23:14:11.000 241 33839.70 290.75 17118.61 88888.00 2019-08-29 23:14:12.000 241 33839.68 290.73 17118.57 88888.00 2019-08-29 23:14:13.000 241 33839.66 290.80 17118.60 88888.00 2019-08-29 23:14:14.000 241 33839.66 290.79 17118.63 88888.00 2019-08-29 23:14:15.000 241 33839.63 290.79 17118.62 37924.03 2019-08-29 23:14:16.000 241 33839.61 290.79 17118.60 88888.00 2019-08-29 23:14:17.000 241 33839.60 290.81 17118.59 88888.00 2019-08-29 23:14:18.000 241 33839.61 290.82 17118.59 88888.00 2019-08-29 23:14:19.000 241 33839.61 290.82 17118.60 88888.00 2019-08-29 23:14:20.000 241 33839.57 290.81 17118.61 37924.07 2019-08-29 23:14:21.000 241 33839.56 290.81 17118.62 88888.00 2019-08-29 23:14:22.000 241 33839.54 290.76 17118.61 88888.00 2019-08-29 23:14:23.000 241 33839.52 290.74 17118.66 88888.00 2019-08-29 23:14:24.000 241 33839.52 290.74 17118.67 88888.00 2019-08-29 23:14:25.000 241 33839.48 290.74 17118.65 37923.98 2019-08-29 23:14:26.000 241 33839.50 290.74 17118.62 88888.00 2019-08-29 23:14:27.000 241 33839.48 290.75 17118.62 88888.00 2019-08-29 23:14:28.000 241 33839.43 290.70 17118.62 88888.00 2019-08-29 23:14:29.000 241 33839.43 290.69 17118.63 88888.00 2019-08-29 23:14:30.000 241 33839.44 290.71 17118.62 37924.04 2019-08-29 23:14:31.000 241 33839.42 290.70 17118.58 88888.00 2019-08-29 23:14:32.000 241 33839.40 290.72 17118.64 88888.00 2019-08-29 23:14:33.000 241 33839.42 290.74 17118.65 88888.00 2019-08-29 23:14:34.000 241 33839.41 290.77 17118.67 88888.00 2019-08-29 23:14:35.000 241 33839.42 290.72 17118.66 37924.02 2019-08-29 23:14:36.000 241 33839.44 290.72 17118.61 88888.00 2019-08-29 23:14:37.000 241 33839.45 290.74 17118.61 88888.00 2019-08-29 23:14:38.000 241 33839.44 290.76 17118.62 88888.00 2019-08-29 23:14:39.000 241 33839.41 290.76 17118.62 88888.00 2019-08-29 23:14:40.000 241 33839.42 290.77 17118.62 37923.95 2019-08-29 23:14:41.000 241 33839.40 290.77 17118.60 88888.00 2019-08-29 23:14:42.000 241 33839.37 290.77 17118.65 88888.00 2019-08-29 23:14:43.000 241 33839.41 290.77 17118.63 88888.00 2019-08-29 23:14:44.000 241 33839.40 290.81 17118.64 88888.00 2019-08-29 23:14:45.000 241 33839.39 290.79 17118.60 37923.83 2019-08-29 23:14:46.000 241 33839.38 290.83 17118.59 88888.00 2019-08-29 23:14:47.000 241 33839.39 290.81 17118.57 88888.00 2019-08-29 23:14:48.000 241 33839.37 290.77 17118.58 88888.00 2019-08-29 23:14:49.000 241 33839.35 290.75 17118.63 88888.00 2019-08-29 23:14:50.000 241 33839.35 290.72 17118.68 37923.92 2019-08-29 23:14:51.000 241 33839.34 290.74 17118.67 88888.00 2019-08-29 23:14:52.000 241 33839.35 290.76 17118.62 88888.00 2019-08-29 23:14:53.000 241 33839.32 290.77 17118.59 88888.00 2019-08-29 23:14:54.000 241 33839.31 290.81 17118.59 88888.00 2019-08-29 23:14:55.000 241 33839.32 290.82 17118.58 37923.84 2019-08-29 23:14:56.000 241 33839.30 290.79 17118.56 88888.00 2019-08-29 23:14:57.000 241 33839.29 290.79 17118.60 88888.00 2019-08-29 23:14:58.000 241 33839.28 290.77 17118.61 88888.00 2019-08-29 23:14:59.000 241 33839.24 290.81 17118.59 88888.00 2019-08-29 23:15:00.000 241 33839.23 290.83 17118.60 37923.75 2019-08-29 23:15:01.000 241 33839.22 290.81 17118.60 88888.00 2019-08-29 23:15:02.000 241 33839.22 290.85 17118.62 88888.00 2019-08-29 23:15:03.000 241 33839.22 290.87 17118.61 88888.00 2019-08-29 23:15:04.000 241 33839.19 290.89 17118.58 88888.00 2019-08-29 23:15:05.000 241 33839.18 290.89 17118.61 37923.66 2019-08-29 23:15:06.000 241 33839.15 290.90 17118.62 88888.00 2019-08-29 23:15:07.000 241 33839.16 290.91 17118.65 88888.00 2019-08-29 23:15:08.000 241 33839.13 290.87 17118.62 88888.00 2019-08-29 23:15:09.000 241 33839.14 290.93 17118.63 88888.00 2019-08-29 23:15:10.000 241 33839.16 290.94 17118.67 37923.75 2019-08-29 23:15:11.000 241 33839.15 290.92 17118.65 88888.00 2019-08-29 23:15:12.000 241 33839.09 290.91 17118.65 88888.00 2019-08-29 23:15:13.000 241 33839.04 290.90 17118.66 88888.00 2019-08-29 23:15:14.000 241 33839.03 290.90 17118.64 88888.00 2019-08-29 23:15:15.000 241 33839.02 290.91 17118.59 37923.55 2019-08-29 23:15:16.000 241 33839.01 290.91 17118.56 88888.00 2019-08-29 23:15:17.000 241 33839.00 290.88 17118.54 88888.00 2019-08-29 23:15:18.000 241 33838.98 290.89 17118.54 88888.00 2019-08-29 23:15:19.000 241 33838.99 290.89 17118.64 88888.00 2019-08-29 23:15:20.000 241 33838.99 290.86 17118.65 37923.59 2019-08-29 23:15:21.000 241 33838.99 290.84 17118.63 88888.00 2019-08-29 23:15:22.000 241 33839.03 290.83 17118.63 88888.00 2019-08-29 23:15:23.000 241 33839.02 290.83 17118.61 88888.00 2019-08-29 23:15:24.000 241 33838.99 290.86 17118.60 88888.00 2019-08-29 23:15:25.000 241 33838.99 290.88 17118.62 37923.50 2019-08-29 23:15:26.000 241 33839.00 290.89 17118.58 88888.00 2019-08-29 23:15:27.000 241 33839.01 290.91 17118.58 88888.00 2019-08-29 23:15:28.000 241 33839.00 290.86 17118.60 88888.00 2019-08-29 23:15:29.000 241 33839.01 290.85 17118.59 88888.00 2019-08-29 23:15:30.000 241 33839.05 290.81 17118.60 37923.53 2019-08-29 23:15:31.000 241 33839.02 290.77 17118.61 88888.00 2019-08-29 23:15:32.000 241 33839.03 290.76 17118.60 88888.00 2019-08-29 23:15:33.000 241 33838.99 290.72 17118.59 88888.00 2019-08-29 23:15:34.000 241 33839.01 290.75 17118.59 88888.00 2019-08-29 23:15:35.000 241 33839.05 290.81 17118.61 37923.59 2019-08-29 23:15:36.000 241 33839.04 290.84 17118.63 88888.00 2019-08-29 23:15:37.000 241 33839.04 290.81 17118.61 88888.00 2019-08-29 23:15:38.000 241 33839.06 290.78 17118.63 88888.00 2019-08-29 23:15:39.000 241 33839.06 290.78 17118.63 88888.00 2019-08-29 23:15:40.000 241 33839.06 290.78 17118.61 37923.56 2019-08-29 23:15:41.000 241 33839.10 290.76 17118.62 88888.00 2019-08-29 23:15:42.000 241 33839.10 290.75 17118.62 88888.00 2019-08-29 23:15:43.000 241 33839.10 290.74 17118.62 88888.00 2019-08-29 23:15:44.000 241 33839.14 290.74 17118.60 88888.00 2019-08-29 23:15:45.000 241 33839.13 290.73 17118.57 37923.53 2019-08-29 23:15:46.000 241 33839.10 290.78 17118.57 88888.00 2019-08-29 23:15:47.000 241 33839.12 290.80 17118.61 88888.00 2019-08-29 23:15:48.000 241 33839.11 290.78 17118.59 88888.00 2019-08-29 23:15:49.000 241 33839.12 290.77 17118.61 88888.00 2019-08-29 23:15:50.000 241 33839.12 290.75 17118.62 37923.63 2019-08-29 23:15:51.000 241 33839.13 290.77 17118.62 88888.00 2019-08-29 23:15:52.000 241 33839.14 290.77 17118.61 88888.00 2019-08-29 23:15:53.000 241 33839.17 290.76 17118.58 88888.00 2019-08-29 23:15:54.000 241 33839.16 290.75 17118.59 88888.00 2019-08-29 23:15:55.000 241 33839.08 290.77 17118.58 37923.61 2019-08-29 23:15:56.000 241 33839.09 290.80 17118.60 88888.00 2019-08-29 23:15:57.000 241 33839.11 290.84 17118.63 88888.00 2019-08-29 23:15:58.000 241 33839.13 290.84 17118.63 88888.00 2019-08-29 23:15:59.000 241 33839.16 290.80 17118.60 88888.00 2019-08-29 23:16:00.000 241 33839.18 290.78 17118.64 37923.68 2019-08-29 23:16:01.000 241 33839.18 290.81 17118.67 88888.00 2019-08-29 23:16:02.000 241 33839.15 290.80 17118.68 88888.00 2019-08-29 23:16:03.000 241 33839.14 290.83 17118.68 88888.00 2019-08-29 23:16:04.000 241 33839.16 290.86 17118.63 88888.00 2019-08-29 23:16:05.000 241 33839.13 290.87 17118.62 37923.69 2019-08-29 23:16:06.000 241 33839.14 290.92 17118.65 88888.00 2019-08-29 23:16:07.000 241 33839.13 290.92 17118.64 88888.00 2019-08-29 23:16:08.000 241 33839.15 290.86 17118.63 88888.00 2019-08-29 23:16:09.000 241 33839.16 290.86 17118.61 88888.00 2019-08-29 23:16:10.000 241 33839.16 290.88 17118.63 37923.73 2019-08-29 23:16:11.000 241 33839.19 290.86 17118.58 88888.00 2019-08-29 23:16:12.000 241 33839.18 290.86 17118.56 88888.00 2019-08-29 23:16:13.000 241 33839.19 290.87 17118.65 88888.00 2019-08-29 23:16:14.000 241 33839.17 290.85 17118.63 88888.00 2019-08-29 23:16:15.000 241 33839.17 290.85 17118.58 37923.69 2019-08-29 23:16:16.000 241 33839.16 290.84 17118.61 88888.00 2019-08-29 23:16:17.000 241 33839.18 290.84 17118.60 88888.00 2019-08-29 23:16:18.000 241 33839.20 290.83 17118.56 88888.00 2019-08-29 23:16:19.000 241 33839.19 290.84 17118.57 88888.00 2019-08-29 23:16:20.000 241 33839.16 290.84 17118.53 37923.78 2019-08-29 23:16:21.000 241 33839.21 290.86 17118.54 88888.00 2019-08-29 23:16:22.000 241 33839.24 290.86 17118.52 88888.00 2019-08-29 23:16:23.000 241 33839.24 290.83 17118.52 88888.00 2019-08-29 23:16:24.000 241 33839.27 290.80 17118.57 88888.00 2019-08-29 23:16:25.000 241 33839.28 290.83 17118.60 37923.79 2019-08-29 23:16:26.000 241 33839.31 290.80 17118.60 88888.00 2019-08-29 23:16:27.000 241 33839.29 290.82 17118.64 88888.00 2019-08-29 23:16:28.000 241 33839.27 290.81 17118.68 88888.00 2019-08-29 23:16:29.000 241 33839.30 290.86 17118.66 88888.00 2019-08-29 23:16:30.000 241 33839.30 290.89 17118.65 37923.81 2019-08-29 23:16:31.000 241 33839.30 290.85 17118.67 88888.00 2019-08-29 23:16:32.000 241 33839.31 290.77 17118.66 88888.00 2019-08-29 23:16:33.000 241 33839.30 290.74 17118.62 88888.00 2019-08-29 23:16:34.000 241 33839.31 290.79 17118.61 88888.00 2019-08-29 23:16:35.000 241 33839.33 290.79 17118.60 37923.85 2019-08-29 23:16:36.000 241 33839.34 290.78 17118.62 88888.00 2019-08-29 23:16:37.000 241 33839.36 290.78 17118.62 88888.00 2019-08-29 23:16:38.000 241 33839.36 290.77 17118.61 88888.00 2019-08-29 23:16:39.000 241 33839.36 290.76 17118.61 88888.00 2019-08-29 23:16:40.000 241 33839.37 290.79 17118.63 37923.83 2019-08-29 23:16:41.000 241 33839.35 290.87 17118.66 88888.00 2019-08-29 23:16:42.000 241 33839.37 290.90 17118.68 88888.00 2019-08-29 23:16:43.000 241 33839.37 290.85 17118.63 88888.00 2019-08-29 23:16:44.000 241 33839.34 290.83 17118.61 88888.00 2019-08-29 23:16:45.000 241 33839.38 290.86 17118.61 37923.82 2019-08-29 23:16:46.000 241 33839.38 290.86 17118.63 88888.00 2019-08-29 23:16:47.000 241 33839.40 290.85 17118.63 88888.00 2019-08-29 23:16:48.000 241 33839.43 290.80 17118.59 88888.00 2019-08-29 23:16:49.000 241 33839.42 290.83 17118.60 88888.00 2019-08-29 23:16:50.000 241 33839.34 290.84 17118.59 37923.83 2019-08-29 23:16:51.000 241 33839.32 290.86 17118.58 88888.00 2019-08-29 23:16:52.000 241 33839.30 290.85 17118.60 88888.00 2019-08-29 23:16:53.000 241 33839.30 290.89 17118.63 88888.00 2019-08-29 23:16:54.000 241 33839.32 290.91 17118.57 88888.00 2019-08-29 23:16:55.000 241 33839.32 290.92 17118.56 37923.92 2019-08-29 23:16:56.000 241 33839.28 290.88 17118.57 88888.00 2019-08-29 23:16:57.000 241 33839.29 290.85 17118.57 88888.00 2019-08-29 23:16:58.000 241 33839.29 290.83 17118.55 88888.00 2019-08-29 23:16:59.000 241 33839.30 290.85 17118.58 88888.00 2019-08-29 23:17:00.000 241 33839.28 290.90 17118.61 37923.75 2019-08-29 23:17:01.000 241 33839.26 290.94 17118.61 88888.00 2019-08-29 23:17:02.000 241 33839.25 290.92 17118.62 88888.00 2019-08-29 23:17:03.000 241 33839.27 290.91 17118.63 88888.00 2019-08-29 23:17:04.000 241 33839.23 290.88 17118.60 88888.00 2019-08-29 23:17:05.000 241 33839.19 290.91 17118.59 37923.80 2019-08-29 23:17:06.000 241 33839.21 290.90 17118.61 88888.00 2019-08-29 23:17:07.000 241 33839.21 290.92 17118.58 88888.00 2019-08-29 23:17:08.000 241 33839.20 290.96 17118.58 88888.00 2019-08-29 23:17:09.000 241 33839.19 290.92 17118.54 88888.00 2019-08-29 23:17:10.000 241 33839.21 290.85 17118.54 37923.86 2019-08-29 23:17:11.000 241 33839.27 290.86 17118.55 88888.00 2019-08-29 23:17:12.000 241 33839.29 290.85 17118.56 88888.00 2019-08-29 23:17:13.000 241 33839.25 290.88 17118.57 88888.00 2019-08-29 23:17:14.000 241 33839.27 290.89 17118.61 88888.00 2019-08-29 23:17:15.000 241 33839.31 290.85 17118.59 37923.82 2019-08-29 23:17:16.000 241 33839.32 290.82 17118.59 88888.00 2019-08-29 23:17:17.000 241 33839.26 290.82 17118.60 88888.00 2019-08-29 23:17:18.000 241 33839.24 290.84 17118.58 88888.00 2019-08-29 23:17:19.000 241 33839.23 290.86 17118.61 88888.00 2019-08-29 23:17:20.000 241 33839.25 290.86 17118.58 37923.80 2019-08-29 23:17:21.000 241 33839.27 290.84 17118.53 88888.00 2019-08-29 23:17:22.000 241 33839.25 290.85 17118.56 88888.00 2019-08-29 23:17:23.000 241 33839.26 290.85 17118.57 88888.00 2019-08-29 23:17:24.000 241 33839.26 290.86 17118.63 88888.00 2019-08-29 23:17:25.000 241 33839.23 290.90 17118.62 37923.85 2019-08-29 23:17:26.000 241 33839.24 290.85 17118.60 88888.00 2019-08-29 23:17:27.000 241 33839.23 290.85 17118.57 88888.00 2019-08-29 23:17:28.000 241 33839.23 290.85 17118.55 88888.00 2019-08-29 23:17:29.000 241 33839.18 290.86 17118.53 88888.00 2019-08-29 23:17:30.000 241 33839.21 290.88 17118.54 37923.80 2019-08-29 23:17:31.000 241 33839.23 290.87 17118.56 88888.00 2019-08-29 23:17:32.000 241 33839.22 290.85 17118.53 88888.00 2019-08-29 23:17:33.000 241 33839.24 290.86 17118.54 88888.00 2019-08-29 23:17:34.000 241 33839.25 290.89 17118.56 88888.00 2019-08-29 23:17:35.000 241 33839.26 290.87 17118.58 37923.81 2019-08-29 23:17:36.000 241 33839.29 290.90 17118.58 88888.00 2019-08-29 23:17:37.000 241 33839.29 290.87 17118.61 88888.00 2019-08-29 23:17:38.000 241 33839.31 290.84 17118.60 88888.00 2019-08-29 23:17:39.000 241 33839.33 290.85 17118.59 88888.00 2019-08-29 23:17:40.000 241 33839.34 290.85 17118.62 37923.90 2019-08-29 23:17:41.000 241 33839.33 290.84 17118.61 88888.00 2019-08-29 23:17:42.000 241 33839.33 290.86 17118.59 88888.00 2019-08-29 23:17:43.000 241 33839.35 290.87 17118.56 88888.00 2019-08-29 23:17:44.000 241 33839.35 290.86 17118.58 88888.00 2019-08-29 23:17:45.000 241 33839.36 290.85 17118.58 37923.84 2019-08-29 23:17:46.000 241 33839.38 290.89 17118.61 88888.00 2019-08-29 23:17:47.000 241 33839.40 290.92 17118.64 88888.00 2019-08-29 23:17:48.000 241 33839.41 290.89 17118.61 88888.00 2019-08-29 23:17:49.000 241 33839.38 290.90 17118.58 88888.00 2019-08-29 23:17:50.000 241 33839.36 290.93 17118.59 37923.91 2019-08-29 23:17:51.000 241 33839.38 290.89 17118.55 88888.00 2019-08-29 23:17:52.000 241 33839.38 290.82 17118.55 88888.00 2019-08-29 23:17:53.000 241 33839.41 290.75 17118.58 88888.00 2019-08-29 23:17:54.000 241 33839.41 290.74 17118.62 88888.00 2019-08-29 23:17:55.000 241 33839.44 290.75 17118.63 37923.96 2019-08-29 23:17:56.000 241 33839.46 290.79 17118.62 88888.00 2019-08-29 23:17:57.000 241 33839.47 290.78 17118.62 88888.00 2019-08-29 23:17:58.000 241 33839.46 290.78 17118.63 88888.00 2019-08-29 23:17:59.000 241 33839.45 290.78 17118.65 88888.00 2019-08-29 23:18:00.000 241 33839.44 290.75 17118.65 37923.96 2019-08-29 23:18:01.000 241 33839.43 290.79 17118.62 88888.00 2019-08-29 23:18:02.000 241 33839.43 290.82 17118.63 88888.00 2019-08-29 23:18:03.000 241 33839.38 290.84 17118.62 88888.00 2019-08-29 23:18:04.000 241 33839.36 290.85 17118.60 88888.00 2019-08-29 23:18:05.000 241 33839.37 290.86 17118.62 37923.95 2019-08-29 23:18:06.000 241 33839.35 290.87 17118.60 88888.00 2019-08-29 23:18:07.000 241 33839.34 290.85 17118.57 88888.00 2019-08-29 23:18:08.000 241 33839.34 290.87 17118.59 88888.00 2019-08-29 23:18:09.000 241 33839.36 290.81 17118.59 88888.00 2019-08-29 23:18:10.000 241 33839.31 290.80 17118.59 37923.90 2019-08-29 23:18:11.000 241 33839.30 290.88 17118.61 88888.00 2019-08-29 23:18:12.000 241 33839.26 290.90 17118.61 88888.00 2019-08-29 23:18:13.000 241 33839.24 290.89 17118.61 88888.00 2019-08-29 23:18:14.000 241 33839.20 290.89 17118.58 88888.00 2019-08-29 23:18:15.000 241 33839.24 290.85 17118.60 37923.81 2019-08-29 23:18:16.000 241 33839.24 290.82 17118.58 88888.00 2019-08-29 23:18:17.000 241 33839.27 290.85 17118.54 88888.00 2019-08-29 23:18:18.000 241 33839.23 290.85 17118.57 88888.00 2019-08-29 23:18:19.000 241 33839.23 290.85 17118.60 88888.00 2019-08-29 23:18:20.000 241 33839.21 290.87 17118.58 37923.81 2019-08-29 23:18:21.000 241 33839.24 290.90 17118.61 88888.00 2019-08-29 23:18:22.000 241 33839.25 290.88 17118.63 88888.00 2019-08-29 23:18:23.000 241 33839.27 290.88 17118.62 88888.00 2019-08-29 23:18:24.000 241 33839.23 290.90 17118.63 88888.00 2019-08-29 23:18:25.000 241 33839.23 290.87 17118.63 37923.89 2019-08-29 23:18:26.000 241 33839.23 290.84 17118.60 88888.00 2019-08-29 23:18:27.000 241 33839.23 290.83 17118.58 88888.00 2019-08-29 23:18:28.000 241 33839.21 290.86 17118.58 88888.00 2019-08-29 23:18:29.000 241 33839.21 290.90 17118.57 88888.00 2019-08-29 23:18:30.000 241 33839.18 290.87 17118.60 37923.77 2019-08-29 23:18:31.000 241 33839.20 290.86 17118.61 88888.00 2019-08-29 23:18:32.000 241 33839.19 290.84 17118.60 88888.00 2019-08-29 23:18:33.000 241 33839.18 290.84 17118.62 88888.00 2019-08-29 23:18:34.000 241 33839.20 290.81 17118.61 88888.00 2019-08-29 23:18:35.000 241 33839.21 290.83 17118.65 37923.75 2019-08-29 23:18:36.000 241 33839.22 290.87 17118.69 88888.00 2019-08-29 23:18:37.000 241 33839.25 290.89 17118.67 88888.00 2019-08-29 23:18:38.000 241 33839.27 290.89 17118.61 88888.00 2019-08-29 23:18:39.000 241 33839.28 290.86 17118.59 88888.00 2019-08-29 23:18:40.000 241 33839.27 290.85 17118.59 37923.81 2019-08-29 23:18:41.000 241 33839.29 290.85 17118.64 88888.00 2019-08-29 23:18:42.000 241 33839.24 290.84 17118.61 88888.00 2019-08-29 23:18:43.000 241 33839.24 290.86 17118.60 88888.00 2019-08-29 23:18:44.000 241 33839.25 290.86 17118.62 88888.00 2019-08-29 23:18:45.000 241 33839.31 290.86 17118.65 37923.81 2019-08-29 23:18:46.000 241 33839.35 290.80 17118.68 88888.00 2019-08-29 23:18:47.000 241 33839.32 290.83 17118.65 88888.00 2019-08-29 23:18:48.000 241 33839.31 290.84 17118.60 88888.00 2019-08-29 23:18:49.000 241 33839.33 290.84 17118.63 88888.00 2019-08-29 23:18:50.000 241 33839.33 290.83 17118.63 37923.78 2019-08-29 23:18:51.000 241 33839.39 290.83 17118.63 88888.00 2019-08-29 23:18:52.000 241 33839.34 290.84 17118.59 88888.00 2019-08-29 23:18:53.000 241 33839.36 290.83 17118.60 88888.00 2019-08-29 23:18:54.000 241 33839.38 290.86 17118.62 88888.00 2019-08-29 23:18:55.000 241 33839.37 290.81 17118.66 37923.94 2019-08-29 23:18:56.000 241 33839.37 290.80 17118.69 88888.00 2019-08-29 23:18:57.000 241 33839.38 290.80 17118.71 88888.00 2019-08-29 23:18:58.000 241 33839.40 290.80 17118.66 88888.00 2019-08-29 23:18:59.000 241 33839.38 290.82 17118.68 88888.00 2019-08-29 23:19:00.000 241 33839.44 290.81 17118.66 37923.89 2019-08-29 23:19:01.000 241 33839.43 290.82 17118.67 88888.00 2019-08-29 23:19:02.000 241 33839.43 290.78 17118.67 88888.00 2019-08-29 23:19:03.000 241 33839.48 290.79 17118.67 88888.00 2019-08-29 23:19:04.000 241 33839.49 290.81 17118.63 88888.00 2019-08-29 23:19:05.000 241 33839.49 290.78 17118.65 37923.92 2019-08-29 23:19:06.000 241 33839.53 290.72 17118.67 88888.00 2019-08-29 23:19:07.000 241 33839.58 290.80 17118.65 88888.00 2019-08-29 23:19:08.000 241 33839.56 290.85 17118.65 88888.00 2019-08-29 23:19:09.000 241 33839.57 290.86 17118.66 88888.00 2019-08-29 23:19:10.000 241 33839.62 290.82 17118.67 37924.02 2019-08-29 23:19:11.000 241 33839.58 290.80 17118.65 88888.00 2019-08-29 23:19:12.000 241 33839.58 290.82 17118.68 88888.00 2019-08-29 23:19:13.000 241 33839.65 290.80 17118.65 88888.00 2019-08-29 23:19:14.000 241 33839.68 290.75 17118.67 88888.00 2019-08-29 23:19:15.000 241 33839.67 290.77 17118.65 37924.15 2019-08-29 23:19:16.000 241 33839.63 290.81 17118.69 88888.00 2019-08-29 23:19:17.000 241 33839.67 290.82 17118.67 88888.00 2019-08-29 23:19:18.000 241 33839.72 290.80 17118.65 88888.00 2019-08-29 23:19:19.000 241 33839.80 290.77 17118.63 88888.00 2019-08-29 23:19:20.000 241 33839.83 290.78 17118.61 37924.26 2019-08-29 23:19:21.000 241 33839.81 290.80 17118.64 88888.00 2019-08-29 23:19:22.000 241 33839.80 290.81 17118.63 88888.00 2019-08-29 23:19:23.000 241 33839.84 290.81 17118.62 88888.00 2019-08-29 23:19:24.000 241 33839.82 290.77 17118.60 88888.00 2019-08-29 23:19:25.000 241 33839.83 290.76 17118.55 37924.23 2019-08-29 23:19:26.000 241 33839.80 290.67 17118.53 88888.00 2019-08-29 23:19:27.000 241 33839.76 290.65 17118.52 88888.00 2019-08-29 23:19:28.000 241 33839.81 290.65 17118.51 88888.00 2019-08-29 23:19:29.000 241 33839.81 290.71 17118.54 88888.00 2019-08-29 23:19:30.000 241 33839.86 290.68 17118.57 37924.39 2019-08-29 23:19:31.000 241 33839.88 290.69 17118.59 88888.00 2019-08-29 23:19:32.000 241 33839.91 290.69 17118.57 88888.00 2019-08-29 23:19:33.000 241 33839.94 290.68 17118.60 88888.00 2019-08-29 23:19:34.000 241 33839.94 290.71 17118.58 88888.00 2019-08-29 23:19:35.000 241 33839.92 290.64 17118.60 37924.43 2019-08-29 23:19:36.000 241 33839.93 290.66 17118.63 88888.00 2019-08-29 23:19:37.000 241 33839.92 290.69 17118.66 88888.00 2019-08-29 23:19:38.000 241 33839.92 290.69 17118.66 88888.00 2019-08-29 23:19:39.000 241 33839.94 290.70 17118.63 88888.00 2019-08-29 23:19:40.000 241 33839.98 290.69 17118.61 37924.39 2019-08-29 23:19:41.000 241 33839.97 290.69 17118.61 88888.00 2019-08-29 23:19:42.000 241 33839.94 290.74 17118.58 88888.00 2019-08-29 23:19:43.000 241 33839.95 290.74 17118.59 88888.00 2019-08-29 23:19:44.000 241 33839.97 290.73 17118.60 88888.00 2019-08-29 23:19:45.000 241 33839.97 290.67 17118.56 37924.41 2019-08-29 23:19:46.000 241 33839.98 290.64 17118.56 88888.00 2019-08-29 23:19:47.000 241 33839.99 290.61 17118.58 88888.00 2019-08-29 23:19:48.000 241 33839.98 290.62 17118.58 88888.00 2019-08-29 23:19:49.000 241 33839.96 290.69 17118.61 88888.00 2019-08-29 23:19:50.000 241 33839.96 290.69 17118.59 37924.41 2019-08-29 23:19:51.000 241 33839.92 290.66 17118.58 88888.00 2019-08-29 23:19:52.000 241 33839.89 290.65 17118.62 88888.00 2019-08-29 23:19:53.000 241 33839.90 290.64 17118.58 88888.00 2019-08-29 23:19:54.000 241 33839.92 290.61 17118.59 88888.00 2019-08-29 23:19:55.000 241 33839.95 290.62 17118.63 37924.46 2019-08-29 23:19:56.000 241 33839.99 290.64 17118.65 88888.00 2019-08-29 23:19:57.000 241 33839.91 290.66 17118.66 88888.00 2019-08-29 23:19:58.000 241 33839.95 290.70 17118.67 88888.00 2019-08-29 23:19:59.000 241 33839.91 290.68 17118.68 88888.00 2019-08-29 23:20:00.000 241 33839.89 290.66 17118.66 37924.42 2019-08-29 23:20:01.000 241 33839.89 290.65 17118.64 88888.00 2019-08-29 23:20:02.000 241 33839.91 290.66 17118.66 88888.00 2019-08-29 23:20:03.000 241 33839.92 290.67 17118.64 88888.00 2019-08-29 23:20:04.000 241 33839.88 290.67 17118.63 88888.00 2019-08-29 23:20:05.000 241 33839.91 290.67 17118.66 37924.40 2019-08-29 23:20:06.000 241 33839.94 290.64 17118.63 88888.00 2019-08-29 23:20:07.000 241 33839.90 290.66 17118.60 88888.00 2019-08-29 23:20:08.000 241 33839.90 290.69 17118.61 88888.00 2019-08-29 23:20:09.000 241 33839.91 290.65 17118.59 88888.00 2019-08-29 23:20:10.000 241 33839.91 290.63 17118.64 37924.30 2019-08-29 23:20:11.000 241 33839.87 290.63 17118.60 88888.00 2019-08-29 23:20:12.000 241 33839.86 290.62 17118.59 88888.00 2019-08-29 23:20:13.000 241 33839.92 290.64 17118.60 88888.00 2019-08-29 23:20:14.000 241 33839.93 290.64 17118.59 88888.00 2019-08-29 23:20:15.000 241 33839.88 290.64 17118.59 37924.43 2019-08-29 23:20:16.000 241 33839.90 290.60 17118.58 88888.00 2019-08-29 23:20:17.000 241 33839.87 290.63 17118.58 88888.00 2019-08-29 23:20:18.000 241 33839.88 290.63 17118.57 88888.00 2019-08-29 23:20:19.000 241 33839.89 290.67 17118.59 88888.00 2019-08-29 23:20:20.000 241 33839.87 290.64 17118.58 37924.39 2019-08-29 23:20:21.000 241 33839.89 290.57 17118.59 88888.00 2019-08-29 23:20:22.000 241 33839.87 290.61 17118.60 88888.00 2019-08-29 23:20:23.000 241 33839.88 290.62 17118.60 88888.00 2019-08-29 23:20:24.000 241 33839.87 290.59 17118.58 88888.00 2019-08-29 23:20:25.000 241 33839.87 290.59 17118.57 37924.28 2019-08-29 23:20:26.000 241 33839.86 290.58 17118.57 88888.00 2019-08-29 23:20:27.000 241 33839.87 290.57 17118.59 88888.00 2019-08-29 23:20:28.000 241 33839.84 290.61 17118.60 88888.00 2019-08-29 23:20:29.000 241 33839.87 290.66 17118.58 88888.00 2019-08-29 23:20:30.000 241 33839.81 290.67 17118.60 37924.23 2019-08-29 23:20:31.000 241 33839.77 290.67 17118.61 88888.00 2019-08-29 23:20:32.000 241 33839.78 290.62 17118.59 88888.00 2019-08-29 23:20:33.000 241 33839.79 290.60 17118.57 88888.00 2019-08-29 23:20:34.000 241 33839.75 290.62 17118.58 88888.00 2019-08-29 23:20:35.000 241 33839.72 290.63 17118.61 37924.22 2019-08-29 23:20:36.000 241 33839.67 290.65 17118.63 88888.00 2019-08-29 23:20:37.000 241 33839.63 290.64 17118.61 88888.00 2019-08-29 23:20:38.000 241 33839.64 290.60 17118.60 88888.00 2019-08-29 23:20:39.000 241 33839.63 290.58 17118.63 88888.00 2019-08-29 23:20:40.000 241 33839.62 290.57 17118.65 37924.10 2019-08-29 23:20:41.000 241 33839.59 290.61 17118.61 88888.00 2019-08-29 23:20:42.000 241 33839.62 290.67 17118.61 88888.00 2019-08-29 23:20:43.000 241 33839.58 290.67 17118.63 88888.00 2019-08-29 23:20:44.000 241 33839.55 290.64 17118.68 88888.00 2019-08-29 23:20:45.000 241 33839.58 290.63 17118.68 37924.14 2019-08-29 23:20:46.000 241 33839.53 290.64 17118.65 88888.00 2019-08-29 23:20:47.000 241 33839.52 290.67 17118.66 88888.00 2019-08-29 23:20:48.000 241 33839.50 290.64 17118.67 88888.00 2019-08-29 23:20:49.000 241 33839.48 290.66 17118.73 88888.00 2019-08-29 23:20:50.000 241 33839.45 290.69 17118.71 37923.96 2019-08-29 23:20:51.000 241 33839.45 290.67 17118.70 88888.00 2019-08-29 23:20:52.000 241 33839.46 290.69 17118.65 88888.00 2019-08-29 23:20:53.000 241 33839.43 290.71 17118.62 88888.00 2019-08-29 23:20:54.000 241 33839.40 290.70 17118.66 88888.00 2019-08-29 23:20:55.000 241 33839.38 290.71 17118.69 37923.95 2019-08-29 23:20:56.000 241 33839.36 290.72 17118.68 88888.00 2019-08-29 23:20:57.000 241 33839.34 290.71 17118.67 88888.00 2019-08-29 23:20:58.000 241 33839.37 290.70 17118.69 88888.00 2019-08-29 23:20:59.000 241 33839.39 290.70 17118.72 88888.00 2019-08-29 23:21:00.000 241 33839.37 290.70 17118.73 37923.96 2019-08-29 23:21:01.000 241 33839.35 290.68 17118.73 88888.00 2019-08-29 23:21:02.000 241 33839.31 290.72 17118.72 88888.00 2019-08-29 23:21:03.000 241 33839.30 290.74 17118.69 88888.00 2019-08-29 23:21:04.000 241 33839.25 290.77 17118.67 88888.00 2019-08-29 23:21:05.000 241 33839.22 290.77 17118.71 37923.80 2019-08-29 23:21:06.000 241 33839.23 290.73 17118.70 88888.00 2019-08-29 23:21:07.000 241 33839.25 290.73 17118.72 88888.00 2019-08-29 23:21:08.000 241 33839.22 290.77 17118.72 88888.00 2019-08-29 23:21:09.000 241 33839.21 290.72 17118.71 88888.00 2019-08-29 23:21:10.000 241 33839.20 290.73 17118.71 37923.80 2019-08-29 23:21:11.000 241 33839.20 290.76 17118.71 88888.00 2019-08-29 23:21:12.000 241 33839.14 290.72 17118.68 88888.00 2019-08-29 23:21:13.000 241 33839.20 290.73 17118.71 88888.00 2019-08-29 23:21:14.000 241 33839.19 290.77 17118.70 88888.00 2019-08-29 23:21:15.000 241 33839.17 290.75 17118.68 37923.72 2019-08-29 23:21:16.000 241 33839.13 290.75 17118.71 88888.00 2019-08-29 23:21:17.000 241 33839.15 290.71 17118.72 88888.00 2019-08-29 23:21:18.000 241 33839.15 290.72 17118.69 88888.00 2019-08-29 23:21:19.000 241 33839.14 290.74 17118.71 88888.00 2019-08-29 23:21:20.000 241 33839.12 290.75 17118.76 37923.68 2019-08-29 23:21:21.000 241 33839.11 290.74 17118.75 88888.00 2019-08-29 23:21:22.000 241 33839.10 290.71 17118.73 88888.00 2019-08-29 23:21:23.000 241 33839.08 290.69 17118.71 88888.00 2019-08-29 23:21:24.000 241 33839.14 290.72 17118.72 88888.00 2019-08-29 23:21:25.000 241 33839.14 290.72 17118.76 37923.69 2019-08-29 23:21:26.000 241 33839.15 290.70 17118.73 88888.00 2019-08-29 23:21:27.000 241 33839.12 290.71 17118.73 88888.00 2019-08-29 23:21:28.000 241 33839.11 290.66 17118.76 88888.00 2019-08-29 23:21:29.000 241 33839.14 290.66 17118.77 88888.00 2019-08-29 23:21:30.000 241 33839.15 290.71 17118.77 37923.67 2019-08-29 23:21:31.000 241 33839.13 290.71 17118.80 88888.00 2019-08-29 23:21:32.000 241 33839.08 290.68 17118.81 88888.00 2019-08-29 23:21:33.000 241 33839.12 290.68 17118.79 88888.00 2019-08-29 23:21:34.000 241 33839.15 290.67 17118.74 88888.00 2019-08-29 23:21:35.000 241 33839.14 290.65 17118.80 37923.64 2019-08-29 23:21:36.000 241 33839.13 290.66 17118.83 88888.00 2019-08-29 23:21:37.000 241 33839.13 290.66 17118.79 88888.00 2019-08-29 23:21:38.000 241 33839.17 290.65 17118.80 88888.00 2019-08-29 23:21:39.000 241 33839.21 290.68 17118.85 88888.00 2019-08-29 23:21:40.000 241 33839.24 290.69 17118.84 37923.75 2019-08-29 23:21:41.000 241 33839.26 290.68 17118.81 88888.00 2019-08-29 23:21:42.000 241 33839.24 290.67 17118.80 88888.00 2019-08-29 23:21:43.000 241 33839.24 290.63 17118.81 88888.00 2019-08-29 23:21:44.000 241 33839.27 290.61 17118.79 88888.00 2019-08-29 23:21:45.000 241 33839.32 290.63 17118.82 37923.82 2019-08-29 23:21:46.000 241 33839.30 290.62 17118.83 88888.00 2019-08-29 23:21:47.000 241 33839.29 290.62 17118.80 88888.00 2019-08-29 23:21:48.000 241 33839.32 290.62 17118.77 88888.00 2019-08-29 23:21:49.000 241 33839.30 290.64 17118.79 88888.00 2019-08-29 23:21:50.000 241 33839.30 290.63 17118.80 37923.85 2019-08-29 23:21:51.000 241 33839.31 290.64 17118.76 88888.00 2019-08-29 23:21:52.000 241 33839.36 290.68 17118.75 88888.00 2019-08-29 23:21:53.000 241 33839.37 290.67 17118.73 88888.00 2019-08-29 23:21:54.000 241 33839.37 290.64 17118.76 88888.00 2019-08-29 23:21:55.000 241 33839.39 290.62 17118.77 37924.02 2019-08-29 23:21:56.000 241 33839.41 290.63 17118.72 88888.00 2019-08-29 23:21:57.000 241 33839.46 290.63 17118.68 88888.00 2019-08-29 23:21:58.000 241 33839.46 290.67 17118.69 88888.00 2019-08-29 23:21:59.000 241 33839.46 290.63 17118.70 88888.00 2019-08-29 23:22:00.000 241 33839.50 290.59 17118.73 37924.04 2019-08-29 23:22:01.000 241 33839.47 290.59 17118.71 88888.00 2019-08-29 23:22:02.000 241 33839.46 290.62 17118.72 88888.00 2019-08-29 23:22:03.000 241 33839.45 290.65 17118.75 88888.00 2019-08-29 23:22:04.000 241 33839.46 290.66 17118.73 88888.00 2019-08-29 23:22:05.000 241 33839.50 290.63 17118.71 37924.05 2019-08-29 23:22:06.000 241 33839.51 290.62 17118.73 88888.00 2019-08-29 23:22:07.000 241 33839.52 290.60 17118.73 88888.00 2019-08-29 23:22:08.000 241 33839.50 290.60 17118.69 88888.00 2019-08-29 23:22:09.000 241 33839.52 290.62 17118.66 88888.00 2019-08-29 23:22:10.000 241 33839.53 290.63 17118.63 37924.07 2019-08-29 23:22:11.000 241 33839.54 290.57 17118.67 88888.00 2019-08-29 23:22:12.000 241 33839.54 290.53 17118.69 88888.00 2019-08-29 23:22:13.000 241 33839.51 290.50 17118.67 88888.00 2019-08-29 23:22:14.000 241 33839.53 290.50 17118.67 88888.00 2019-08-29 23:22:15.000 241 33839.56 290.55 17118.66 37924.04 2019-08-29 23:22:16.000 241 33839.58 290.58 17118.67 88888.00 2019-08-29 23:22:17.000 241 33839.61 290.55 17118.70 88888.00 2019-08-29 23:22:18.000 241 33839.60 290.55 17118.69 88888.00 2019-08-29 23:22:19.000 241 33839.63 290.55 17118.66 88888.00 2019-08-29 23:22:20.000 241 33839.63 290.52 17118.69 37924.23 2019-08-29 23:22:21.000 241 33839.61 290.50 17118.71 88888.00 2019-08-29 23:22:22.000 241 33839.63 290.53 17118.73 88888.00 2019-08-29 23:22:23.000 241 33839.62 290.54 17118.70 88888.00 2019-08-29 23:22:24.000 241 33839.59 290.52 17118.65 88888.00 2019-08-29 23:22:25.000 241 33839.63 290.55 17118.67 37924.20 2019-08-29 23:22:26.000 241 33839.64 290.56 17118.64 88888.00 2019-08-29 23:22:27.000 241 33839.66 290.55 17118.64 88888.00 2019-08-29 23:22:28.000 241 33839.67 290.53 17118.60 88888.00 2019-08-29 23:22:29.000 241 33839.68 290.55 17118.63 88888.00 2019-08-29 23:22:30.000 241 33839.67 290.59 17118.64 37924.25 2019-08-29 23:22:31.000 241 33839.64 290.58 17118.65 88888.00 2019-08-29 23:22:32.000 241 33839.62 290.54 17118.64 88888.00 2019-08-29 23:22:33.000 241 33839.60 290.53 17118.66 88888.00 2019-08-29 23:22:34.000 241 33839.62 290.55 17118.66 88888.00 2019-08-29 23:22:35.000 241 33839.65 290.55 17118.68 37924.32 2019-08-29 23:22:36.000 241 33839.68 290.55 17118.63 88888.00 2019-08-29 23:22:37.000 241 33839.66 290.56 17118.64 88888.00 2019-08-29 23:22:38.000 241 33839.66 290.56 17118.67 88888.00 2019-08-29 23:22:39.000 241 33839.67 290.57 17118.65 88888.00 2019-08-29 23:22:40.000 241 33839.67 290.58 17118.64 37924.32 2019-08-29 23:22:41.000 241 33839.65 290.58 17118.65 88888.00 2019-08-29 23:22:42.000 241 33839.66 290.56 17118.68 88888.00 2019-08-29 23:22:43.000 241 33839.69 290.57 17118.69 88888.00 2019-08-29 23:22:44.000 241 33839.72 290.59 17118.73 88888.00 2019-08-29 23:22:45.000 241 33839.72 290.61 17118.71 37924.28 2019-08-29 23:22:46.000 241 33839.71 290.58 17118.71 88888.00 2019-08-29 23:22:47.000 241 33839.68 290.56 17118.69 88888.00 2019-08-29 23:22:48.000 241 33839.66 290.58 17118.72 88888.00 2019-08-29 23:22:49.000 241 33839.67 290.55 17118.69 88888.00 2019-08-29 23:22:50.000 241 33839.66 290.54 17118.69 37924.19 2019-08-29 23:22:51.000 241 33839.66 290.57 17118.69 88888.00 2019-08-29 23:22:52.000 241 33839.62 290.57 17118.72 88888.00 2019-08-29 23:22:53.000 241 33839.60 290.58 17118.66 88888.00 2019-08-29 23:22:54.000 241 33839.63 290.57 17118.65 88888.00 2019-08-29 23:22:55.000 241 33839.62 290.54 17118.66 37924.24 2019-08-29 23:22:56.000 241 33839.59 290.53 17118.68 88888.00 2019-08-29 23:22:57.000 241 33839.59 290.53 17118.68 88888.00 2019-08-29 23:22:58.000 241 33839.65 290.58 17118.68 88888.00 2019-08-29 23:22:59.000 241 33839.65 290.59 17118.68 88888.00 2019-08-29 23:23:00.000 241 33839.62 290.59 17118.68 37924.28 2019-08-29 23:23:01.000 241 33839.59 290.57 17118.67 88888.00 2019-08-29 23:23:02.000 241 33839.61 290.57 17118.67 88888.00 2019-08-29 23:23:03.000 241 33839.62 290.59 17118.69 88888.00 2019-08-29 23:23:04.000 241 33839.60 290.60 17118.71 88888.00 2019-08-29 23:23:05.000 241 33839.61 290.60 17118.71 37924.26 2019-08-29 23:23:06.000 241 33839.60 290.59 17118.75 88888.00 2019-08-29 23:23:07.000 241 33839.61 290.61 17118.79 88888.00 2019-08-29 23:23:08.000 241 33839.62 290.63 17118.76 88888.00 2019-08-29 23:23:09.000 241 33839.62 290.65 17118.72 88888.00 2019-08-29 23:23:10.000 241 33839.62 290.62 17118.72 37924.16 2019-08-29 23:23:11.000 241 33839.60 290.65 17118.69 88888.00 2019-08-29 23:23:12.000 241 33839.61 290.64 17118.66 88888.00 2019-08-29 23:23:13.000 241 33839.62 290.63 17118.69 88888.00 2019-08-29 23:23:14.000 241 33839.61 290.64 17118.68 88888.00 2019-08-29 23:23:15.000 241 33839.62 290.66 17118.67 37924.14 2019-08-29 23:23:16.000 241 33839.57 290.66 17118.70 88888.00 2019-08-29 23:23:17.000 241 33839.54 290.67 17118.75 88888.00 2019-08-29 23:23:18.000 241 33839.52 290.66 17118.73 88888.00 2019-08-29 23:23:19.000 241 33839.52 290.68 17118.74 88888.00 2019-08-29 23:23:20.000 241 33839.53 290.70 17118.73 37924.06 2019-08-29 23:23:21.000 241 33839.52 290.70 17118.75 88888.00 2019-08-29 23:23:22.000 241 33839.51 290.69 17118.79 88888.00 2019-08-29 23:23:23.000 241 33839.51 290.70 17118.76 88888.00 2019-08-29 23:23:24.000 241 33839.50 290.67 17118.76 88888.00 2019-08-29 23:23:25.000 241 33839.49 290.66 17118.77 37924.06 2019-08-29 23:23:26.000 241 33839.48 290.68 17118.75 88888.00 2019-08-29 23:23:27.000 241 33839.48 290.67 17118.73 88888.00 2019-08-29 23:23:28.000 241 33839.44 290.63 17118.72 88888.00 2019-08-29 23:23:29.000 241 33839.44 290.62 17118.72 88888.00 2019-08-29 23:23:30.000 241 33839.42 290.65 17118.67 37924.00 2019-08-29 23:23:31.000 241 33839.40 290.68 17118.67 88888.00 2019-08-29 23:23:32.000 241 33839.40 290.69 17118.73 88888.00 2019-08-29 23:23:33.000 241 33839.35 290.68 17118.69 88888.00 2019-08-29 23:23:34.000 241 33839.32 290.65 17118.71 88888.00 2019-08-29 23:23:35.000 241 33839.33 290.67 17118.71 37923.94 2019-08-29 23:23:36.000 241 33839.31 290.72 17118.71 88888.00 2019-08-29 23:23:37.000 241 33839.31 290.74 17118.71 88888.00 2019-08-29 23:23:38.000 241 33839.28 290.73 17118.69 88888.00 2019-08-29 23:23:39.000 241 33839.30 290.77 17118.72 88888.00 2019-08-29 23:23:40.000 241 33839.28 290.78 17118.75 37923.95 2019-08-29 23:23:41.000 241 33839.29 290.81 17118.74 88888.00 2019-08-29 23:23:42.000 241 33839.26 290.83 17118.71 88888.00 2019-08-29 23:23:43.000 241 33839.23 290.85 17118.69 88888.00 2019-08-29 23:23:44.000 241 33839.25 290.92 17118.73 88888.00 2019-08-29 23:23:45.000 241 33839.26 290.90 17118.75 37923.88 2019-08-29 23:23:46.000 241 33839.26 290.86 17118.73 88888.00 2019-08-29 23:23:47.000 241 33839.21 290.88 17118.74 88888.00 2019-08-29 23:23:48.000 241 33839.21 290.88 17118.79 88888.00 2019-08-29 23:23:49.000 241 33839.21 290.84 17118.75 88888.00 2019-08-29 23:23:50.000 241 33839.19 290.80 17118.73 37923.88 2019-08-29 23:23:51.000 241 33839.18 290.83 17118.74 88888.00 2019-08-29 23:23:52.000 241 33839.18 290.82 17118.77 88888.00 2019-08-29 23:23:53.000 241 33839.13 290.79 17118.75 88888.00 2019-08-29 23:23:54.000 241 33839.11 290.80 17118.74 88888.00 2019-08-29 23:23:55.000 241 33839.14 290.78 17118.76 37923.78 2019-08-29 23:23:56.000 241 33839.11 290.81 17118.72 88888.00 2019-08-29 23:23:57.000 241 33839.10 290.78 17118.71 88888.00 2019-08-29 23:23:58.000 241 33839.13 290.79 17118.73 88888.00 2019-08-29 23:23:59.000 241 33839.10 290.77 17118.70 88888.00 2019-08-29 23:24:00.000 241 33839.12 290.76 17118.66 37923.77 2019-08-29 23:24:01.000 241 33839.13 290.81 17118.68 88888.00 2019-08-29 23:24:02.000 241 33839.11 290.81 17118.69 88888.00 2019-08-29 23:24:03.000 241 33839.11 290.79 17118.67 88888.00 2019-08-29 23:24:04.000 241 33839.12 290.82 17118.69 88888.00 2019-08-29 23:24:05.000 241 33839.12 290.81 17118.69 37923.80 2019-08-29 23:24:06.000 241 33839.15 290.77 17118.69 88888.00 2019-08-29 23:24:07.000 241 33839.13 290.81 17118.72 88888.00 2019-08-29 23:24:08.000 241 33839.10 290.76 17118.72 88888.00 2019-08-29 23:24:09.000 241 33839.13 290.72 17118.71 88888.00 2019-08-29 23:24:10.000 241 33839.14 290.72 17118.71 37923.69 2019-08-29 23:24:11.000 241 33839.11 290.71 17118.66 88888.00 2019-08-29 23:24:12.000 241 33839.13 290.74 17118.68 88888.00 2019-08-29 23:24:13.000 241 33839.11 290.75 17118.73 88888.00 2019-08-29 23:24:14.000 241 33839.07 290.75 17118.74 88888.00 2019-08-29 23:24:15.000 241 33839.07 290.76 17118.71 37923.78 2019-08-29 23:24:16.000 241 33839.09 290.73 17118.67 88888.00 2019-08-29 23:24:17.000 241 33839.09 290.73 17118.65 88888.00 2019-08-29 23:24:18.000 241 33839.07 290.75 17118.70 88888.00 2019-08-29 23:24:19.000 241 33839.05 290.72 17118.72 88888.00 2019-08-29 23:24:20.000 241 33839.03 290.69 17118.71 37923.72 2019-08-29 23:24:21.000 241 33839.05 290.71 17118.74 88888.00 2019-08-29 23:24:22.000 241 33839.02 290.70 17118.74 88888.00 2019-08-29 23:24:23.000 241 33839.03 290.72 17118.76 88888.00 2019-08-29 23:24:24.000 241 33839.03 290.75 17118.75 88888.00 2019-08-29 23:24:25.000 241 33839.06 290.81 17118.76 37923.80 2019-08-29 23:24:26.000 241 33839.08 290.87 17118.78 88888.00 2019-08-29 23:24:27.000 241 33839.05 290.83 17118.78 88888.00 2019-08-29 23:24:28.000 241 33839.06 290.78 17118.77 88888.00 2019-08-29 23:24:29.000 241 33839.04 290.69 17118.76 88888.00 2019-08-29 23:24:30.000 241 33839.02 290.67 17118.75 37923.72 2019-08-29 23:24:31.000 241 33839.00 290.67 17118.76 88888.00 2019-08-29 23:24:32.000 241 33839.03 290.68 17118.78 88888.00 2019-08-29 23:24:33.000 241 33839.03 290.73 17118.74 88888.00 2019-08-29 23:24:34.000 241 33839.06 290.75 17118.74 88888.00 2019-08-29 23:24:35.000 241 33839.08 290.74 17118.77 37923.74 2019-08-29 23:24:36.000 241 33839.09 290.71 17118.77 88888.00 2019-08-29 23:24:37.000 241 33839.09 290.75 17118.77 88888.00 2019-08-29 23:24:38.000 241 33839.09 290.78 17118.78 88888.00 2019-08-29 23:24:39.000 241 33839.10 290.80 17118.82 88888.00 2019-08-29 23:24:40.000 241 33839.13 290.77 17118.81 37923.80 2019-08-29 23:24:41.000 241 33839.13 290.72 17118.82 88888.00 2019-08-29 23:24:42.000 241 33839.11 290.71 17118.79 88888.00 2019-08-29 23:24:43.000 241 33839.11 290.74 17118.82 88888.00 2019-08-29 23:24:44.000 241 33839.12 290.76 17118.85 88888.00 2019-08-29 23:24:45.000 241 33839.15 290.76 17118.77 37923.84 2019-08-29 23:24:46.000 241 33839.12 290.75 17118.78 88888.00 2019-08-29 23:24:47.000 241 33839.12 290.74 17118.78 88888.00 2019-08-29 23:24:48.000 241 33839.17 290.73 17118.77 88888.00 2019-08-29 23:24:49.000 241 33839.17 290.72 17118.77 88888.00 2019-08-29 23:24:50.000 241 33839.19 290.69 17118.76 37923.78 2019-08-29 23:24:51.000 241 33839.23 290.67 17118.75 88888.00 2019-08-29 23:24:52.000 241 33839.21 290.72 17118.76 88888.00 2019-08-29 23:24:53.000 241 33839.22 290.68 17118.74 88888.00 2019-08-29 23:24:54.000 241 33839.25 290.67 17118.68 88888.00 2019-08-29 23:24:55.000 241 33839.25 290.66 17118.73 37923.83 2019-08-29 23:24:56.000 241 33839.23 290.69 17118.78 88888.00 2019-08-29 23:24:57.000 241 33839.24 290.69 17118.77 88888.00 2019-08-29 23:24:58.000 241 33839.28 290.67 17118.74 88888.00 2019-08-29 23:24:59.000 241 33839.31 290.67 17118.71 88888.00 2019-08-29 23:25:00.000 241 33839.33 290.67 17118.71 37923.89 2019-08-29 23:25:01.000 241 33839.34 290.68 17118.70 88888.00 2019-08-29 23:25:02.000 241 33839.35 290.69 17118.67 88888.00 2019-08-29 23:25:03.000 241 33839.35 290.71 17118.70 88888.00 2019-08-29 23:25:04.000 241 33839.34 290.69 17118.71 88888.00 2019-08-29 23:25:05.000 241 33839.37 290.66 17118.73 37923.97 2019-08-29 23:25:06.000 241 33839.40 290.66 17118.74 88888.00 2019-08-29 23:25:07.000 241 33839.42 290.64 17118.76 88888.00 2019-08-29 23:25:08.000 241 33839.44 290.65 17118.75 88888.00 2019-08-29 23:25:09.000 241 33839.45 290.68 17118.72 88888.00 2019-08-29 23:25:10.000 241 33839.46 290.61 17118.74 37924.03 2019-08-29 23:25:11.000 241 33839.46 290.62 17118.76 88888.00 2019-08-29 23:25:12.000 241 33839.46 290.64 17118.75 88888.00 2019-08-29 23:25:13.000 241 33839.43 290.60 17118.72 88888.00 2019-08-29 23:25:14.000 241 33839.44 290.62 17118.69 88888.00 2019-08-29 23:25:15.000 241 33839.43 290.64 17118.71 37924.04 2019-08-29 23:25:16.000 241 33839.44 290.66 17118.72 88888.00 2019-08-29 23:25:17.000 241 33839.46 290.64 17118.68 88888.00 2019-08-29 23:25:18.000 241 33839.48 290.66 17118.67 88888.00 2019-08-29 23:25:19.000 241 33839.50 290.66 17118.68 88888.00 2019-08-29 23:25:20.000 241 33839.52 290.64 17118.72 37924.07 2019-08-29 23:25:21.000 241 33839.51 290.67 17118.69 88888.00 2019-08-29 23:25:22.000 241 33839.51 290.63 17118.68 88888.00 2019-08-29 23:25:23.000 241 33839.51 290.59 17118.68 88888.00 2019-08-29 23:25:24.000 241 33839.49 290.56 17118.65 88888.00 2019-08-29 23:25:25.000 241 33839.54 290.58 17118.65 37924.19 2019-08-29 23:25:26.000 241 33839.53 290.57 17118.66 88888.00 2019-08-29 23:25:27.000 241 33839.53 290.62 17118.67 88888.00 2019-08-29 23:25:28.000 241 33839.55 290.63 17118.63 88888.00 2019-08-29 23:25:29.000 241 33839.60 290.64 17118.63 88888.00 2019-08-29 23:25:30.000 241 33839.61 290.59 17118.63 37924.21 2019-08-29 23:25:31.000 241 33839.63 290.59 17118.63 88888.00 2019-08-29 23:25:32.000 241 33839.65 290.57 17118.59 88888.00 2019-08-29 23:25:33.000 241 33839.67 290.60 17118.60 88888.00 2019-08-29 23:25:34.000 241 33839.62 290.62 17118.62 88888.00 2019-08-29 23:25:35.000 241 33839.61 290.60 17118.66 37924.16 2019-08-29 23:25:36.000 241 33839.60 290.56 17118.61 88888.00 2019-08-29 23:25:37.000 241 33839.65 290.54 17118.59 88888.00 2019-08-29 23:25:38.000 241 33839.65 290.57 17118.59 88888.00 2019-08-29 23:25:39.000 241 33839.68 290.57 17118.58 88888.00 2019-08-29 23:25:40.000 241 33839.71 290.58 17118.57 37924.30 2019-08-29 23:25:41.000 241 33839.74 290.57 17118.60 88888.00 2019-08-29 23:25:42.000 241 33839.73 290.57 17118.57 88888.00 2019-08-29 23:25:43.000 241 33839.75 290.53 17118.55 88888.00 2019-08-29 23:25:44.000 241 33839.79 290.52 17118.55 88888.00 2019-08-29 23:25:45.000 241 33839.81 290.54 17118.58 37924.19 2019-08-29 23:25:46.000 241 33839.81 290.53 17118.59 88888.00 2019-08-29 23:25:47.000 241 33839.82 290.54 17118.58 88888.00 2019-08-29 23:25:48.000 241 33839.83 290.51 17118.57 88888.00 2019-08-29 23:25:49.000 241 33839.82 290.46 17118.59 88888.00 2019-08-29 23:25:50.000 241 33839.83 290.47 17118.58 37924.42 2019-08-29 23:25:51.000 241 33839.87 290.51 17118.57 88888.00 2019-08-29 23:25:52.000 241 33839.91 290.49 17118.58 88888.00 2019-08-29 23:25:53.000 241 33839.88 290.51 17118.58 88888.00 2019-08-29 23:25:54.000 241 33839.86 290.52 17118.61 88888.00 2019-08-29 23:25:55.000 241 33839.85 290.49 17118.61 37924.46 2019-08-29 23:25:56.000 241 33839.88 290.53 17118.57 88888.00 2019-08-29 23:25:57.000 241 33839.87 290.52 17118.60 88888.00 2019-08-29 23:25:58.000 241 33839.81 290.47 17118.64 88888.00 2019-08-29 23:25:59.000 241 33839.80 290.47 17118.64 88888.00 2019-08-29 23:26:00.000 241 33839.80 290.47 17118.62 37924.37 2019-08-29 23:26:01.000 241 33839.77 290.48 17118.67 88888.00 2019-08-29 23:26:02.000 241 33839.78 290.47 17118.68 88888.00 2019-08-29 23:26:03.000 241 33839.83 290.49 17118.63 88888.00 2019-08-29 23:26:04.000 241 33839.79 290.52 17118.64 88888.00 2019-08-29 23:26:05.000 241 33839.77 290.53 17118.64 37924.47 2019-08-29 23:26:06.000 241 33839.76 290.44 17118.63 88888.00 2019-08-29 23:26:07.000 241 33839.78 290.46 17118.64 88888.00 2019-08-29 23:26:08.000 241 33839.76 290.45 17118.63 88888.00 2019-08-29 23:26:09.000 241 33839.75 290.44 17118.61 88888.00 2019-08-29 23:26:10.000 241 33839.73 290.42 17118.59 37924.44 2019-08-29 23:26:11.000 241 33839.71 290.45 17118.61 88888.00 2019-08-29 23:26:12.000 241 33839.73 290.42 17118.60 88888.00 2019-08-29 23:26:13.000 241 33839.75 290.41 17118.62 88888.00 2019-08-29 23:26:14.000 241 33839.75 290.42 17118.62 88888.00 2019-08-29 23:26:15.000 241 33839.74 290.43 17118.64 37924.31 2019-08-29 23:26:16.000 241 33839.73 290.44 17118.63 88888.00 2019-08-29 23:26:17.000 241 33839.70 290.45 17118.62 88888.00 2019-08-29 23:26:18.000 241 33839.70 290.47 17118.62 88888.00 2019-08-29 23:26:19.000 241 33839.67 290.48 17118.63 88888.00 2019-08-29 23:26:20.000 241 33839.66 290.46 17118.65 37924.28 2019-08-29 23:26:21.000 241 33839.69 290.49 17118.67 88888.00 2019-08-29 23:26:22.000 241 33839.66 290.51 17118.69 88888.00 2019-08-29 23:26:23.000 241 33839.63 290.49 17118.69 88888.00 2019-08-29 23:26:24.000 241 33839.62 290.52 17118.71 88888.00 2019-08-29 23:26:25.000 241 33839.57 290.51 17118.68 37924.21 2019-08-29 23:26:26.000 241 33839.50 290.55 17118.67 88888.00 2019-08-29 23:26:27.000 241 33839.52 290.60 17118.69 88888.00 2019-08-29 23:26:28.000 241 33839.46 290.52 17118.70 88888.00 2019-08-29 23:26:29.000 241 33839.46 290.52 17118.72 88888.00 2019-08-29 23:26:30.000 241 33839.47 290.57 17118.71 37924.14 2019-08-29 23:26:31.000 241 33839.44 290.57 17118.71 88888.00 2019-08-29 23:26:32.000 241 33839.38 290.59 17118.71 88888.00 2019-08-29 23:26:33.000 241 33839.30 290.56 17118.72 88888.00 2019-08-29 23:26:34.000 241 33839.25 290.60 17118.70 88888.00 2019-08-29 23:26:35.000 241 33839.22 290.61 17118.70 37923.99 2019-08-29 23:26:36.000 241 33839.15 290.63 17118.70 88888.00 2019-08-29 23:26:37.000 241 33839.13 290.63 17118.74 88888.00 2019-08-29 23:26:38.000 241 33839.11 290.65 17118.73 88888.00 2019-08-29 23:26:39.000 241 33839.08 290.70 17118.71 88888.00 2019-08-29 23:26:40.000 241 33839.00 290.72 17118.72 37923.77 2019-08-29 23:26:41.000 241 33838.93 290.73 17118.69 88888.00 2019-08-29 23:26:42.000 241 33838.86 290.75 17118.70 88888.00 2019-08-29 23:26:43.000 241 33838.77 290.75 17118.72 88888.00 2019-08-29 23:26:44.000 241 33838.71 290.74 17118.70 88888.00 2019-08-29 23:26:45.000 241 33838.66 290.79 17118.74 37923.60 2019-08-29 23:26:46.000 241 33838.65 290.82 17118.77 88888.00 2019-08-29 23:26:47.000 241 33838.62 290.81 17118.78 88888.00 2019-08-29 23:26:48.000 241 33838.59 290.83 17118.77 88888.00 2019-08-29 23:26:49.000 241 33838.55 290.86 17118.77 88888.00 2019-08-29 23:26:50.000 241 33838.52 290.83 17118.82 37923.34 2019-08-29 23:26:51.000 241 33838.45 290.84 17118.82 88888.00 2019-08-29 23:26:52.000 241 33838.37 290.85 17118.81 88888.00 2019-08-29 23:26:53.000 241 33838.35 290.91 17118.82 88888.00 2019-08-29 23:26:54.000 241 33838.37 290.85 17118.79 88888.00 2019-08-29 23:26:55.000 241 33838.34 290.82 17118.78 37923.21 2019-08-29 23:26:56.000 241 33838.33 290.83 17118.83 88888.00 2019-08-29 23:26:57.000 241 33838.30 290.89 17118.83 88888.00 2019-08-29 23:26:58.000 241 33838.27 290.86 17118.83 88888.00 2019-08-29 23:26:59.000 241 33838.27 290.82 17118.84 88888.00 2019-08-29 23:27:00.000 241 33838.21 290.84 17118.85 37923.07 2019-08-29 23:27:01.000 241 33838.21 290.84 17118.86 88888.00 2019-08-29 23:27:02.000 241 33838.22 290.86 17118.84 88888.00 2019-08-29 23:27:03.000 241 33838.20 290.88 17118.87 88888.00 2019-08-29 23:27:04.000 241 33838.18 290.86 17118.90 88888.00 2019-08-29 23:27:05.000 241 33838.17 290.84 17118.90 37922.93 2019-08-29 23:27:06.000 241 33838.16 290.84 17118.90 88888.00 2019-08-29 23:27:07.000 241 33838.15 290.83 17118.90 88888.00 2019-08-29 23:27:08.000 241 33838.15 290.83 17118.90 88888.00 2019-08-29 23:27:09.000 241 33838.14 290.81 17118.91 88888.00 2019-08-29 23:27:10.000 241 33838.14 290.80 17118.87 37922.95 2019-08-29 23:27:11.000 241 33838.17 290.80 17118.82 88888.00 2019-08-29 23:27:12.000 241 33838.15 290.81 17118.83 88888.00 2019-08-29 23:27:13.000 241 33838.15 290.82 17118.85 88888.00 2019-08-29 23:27:14.000 241 33838.17 290.83 17118.80 88888.00 2019-08-29 23:27:15.000 241 33838.23 290.85 17118.81 37922.93 2019-08-29 23:27:16.000 241 33838.27 290.82 17118.80 88888.00 2019-08-29 23:27:17.000 241 33838.29 290.83 17118.79 88888.00 2019-08-29 23:27:18.000 241 33838.32 290.80 17118.83 88888.00 2019-08-29 23:27:19.000 241 33838.35 290.77 17118.85 88888.00 2019-08-29 23:27:20.000 241 33838.37 290.75 17118.81 37923.04 2019-08-29 23:27:21.000 241 33838.39 290.77 17118.80 88888.00 2019-08-29 23:27:22.000 241 33838.47 290.74 17118.81 88888.00 2019-08-29 23:27:23.000 241 33838.55 290.72 17118.79 88888.00 2019-08-29 23:27:24.000 241 33838.59 290.69 17118.81 88888.00 2019-08-29 23:27:25.000 241 33838.63 290.65 17118.84 37923.18 2019-08-29 23:27:26.000 241 33838.64 290.62 17118.79 88888.00 2019-08-29 23:27:27.000 241 33838.70 290.63 17118.76 88888.00 2019-08-29 23:27:28.000 241 33838.72 290.61 17118.79 88888.00 2019-08-29 23:27:29.000 241 33838.75 290.59 17118.81 88888.00 2019-08-29 23:27:30.000 241 33838.81 290.59 17118.83 37923.47 2019-08-29 23:27:31.000 241 33838.84 290.63 17118.80 88888.00 2019-08-29 23:27:32.000 241 33838.86 290.63 17118.75 88888.00 2019-08-29 23:27:33.000 241 33838.92 290.57 17118.73 88888.00 2019-08-29 23:27:34.000 241 33838.99 290.58 17118.75 88888.00 2019-08-29 23:27:35.000 241 33839.07 290.57 17118.75 37923.57 2019-08-29 23:27:36.000 241 33839.12 290.55 17118.76 88888.00 2019-08-29 23:27:37.000 241 33839.15 290.57 17118.75 88888.00 2019-08-29 23:27:38.000 241 33839.21 290.58 17118.73 88888.00 2019-08-29 23:27:39.000 241 33839.24 290.58 17118.70 88888.00 2019-08-29 23:27:40.000 241 33839.29 290.56 17118.69 37923.82 2019-08-29 23:27:41.000 241 33839.31 290.56 17118.70 88888.00 2019-08-29 23:27:42.000 241 33839.36 290.56 17118.71 88888.00 2019-08-29 23:27:43.000 241 33839.38 290.58 17118.73 88888.00 2019-08-29 23:27:44.000 241 33839.43 290.55 17118.68 88888.00 2019-08-29 23:27:45.000 241 33839.44 290.61 17118.64 37923.93 2019-08-29 23:27:46.000 241 33839.50 290.64 17118.66 88888.00 2019-08-29 23:27:47.000 241 33839.50 290.60 17118.70 88888.00 2019-08-29 23:27:48.000 241 33839.50 290.61 17118.71 88888.00 2019-08-29 23:27:49.000 241 33839.54 290.58 17118.72 88888.00 2019-08-29 23:27:50.000 241 33839.54 290.57 17118.71 37924.06 2019-08-29 23:27:51.000 241 33839.55 290.59 17118.69 88888.00 2019-08-29 23:27:52.000 241 33839.54 290.54 17118.66 88888.00 2019-08-29 23:27:53.000 241 33839.52 290.61 17118.69 88888.00 2019-08-29 23:27:54.000 241 33839.51 290.64 17118.67 88888.00 2019-08-29 23:27:55.000 241 33839.54 290.64 17118.69 37924.09 2019-08-29 23:27:56.000 241 33839.56 290.62 17118.68 88888.00 2019-08-29 23:27:57.000 241 33839.54 290.66 17118.66 88888.00 2019-08-29 23:27:58.000 241 33839.51 290.68 17118.67 88888.00 2019-08-29 23:27:59.000 241 33839.55 290.67 17118.67 88888.00 2019-08-29 23:28:00.000 241 33839.58 290.68 17118.64 37924.15 2019-08-29 23:28:01.000 241 33839.60 290.70 17118.66 88888.00 2019-08-29 23:28:02.000 241 33839.62 290.69 17118.67 88888.00 2019-08-29 23:28:03.000 241 33839.60 290.66 17118.70 88888.00 2019-08-29 23:28:04.000 241 33839.62 290.66 17118.71 88888.00 2019-08-29 23:28:05.000 241 33839.69 290.64 17118.74 37924.24 2019-08-29 23:28:06.000 241 33839.70 290.63 17118.76 88888.00 2019-08-29 23:28:07.000 241 33839.71 290.62 17118.74 88888.00 2019-08-29 23:28:08.000 241 33839.69 290.69 17118.75 88888.00 2019-08-29 23:28:09.000 241 33839.68 290.70 17118.73 88888.00 2019-08-29 23:28:10.000 241 33839.70 290.69 17118.74 37924.20 2019-08-29 23:28:11.000 241 33839.74 290.69 17118.74 88888.00 2019-08-29 23:28:12.000 241 33839.69 290.68 17118.73 88888.00 2019-08-29 23:28:13.000 241 33839.67 290.67 17118.74 88888.00 2019-08-29 23:28:14.000 241 33839.66 290.72 17118.74 88888.00 2019-08-29 23:28:15.000 241 33839.65 290.71 17118.71 37924.32 2019-08-29 23:28:16.000 241 33839.67 290.66 17118.68 88888.00 2019-08-29 23:28:17.000 241 33839.67 290.65 17118.72 88888.00 2019-08-29 23:28:18.000 241 33839.64 290.69 17118.73 88888.00 2019-08-29 23:28:19.000 241 33839.66 290.67 17118.71 88888.00 2019-08-29 23:28:20.000 241 33839.68 290.67 17118.70 37924.30 2019-08-29 23:28:21.000 241 33839.67 290.66 17118.71 88888.00 2019-08-29 23:28:22.000 241 33839.67 290.68 17118.71 88888.00 2019-08-29 23:28:23.000 241 33839.67 290.66 17118.69 88888.00 2019-08-29 23:28:24.000 241 33839.69 290.63 17118.69 88888.00 2019-08-29 23:28:25.000 241 33839.70 290.59 17118.67 37924.29 2019-08-29 23:28:26.000 241 33839.72 290.58 17118.68 88888.00 2019-08-29 23:28:27.000 241 33839.76 290.60 17118.67 88888.00 2019-08-29 23:28:28.000 241 33839.79 290.61 17118.68 88888.00 2019-08-29 23:28:29.000 241 33839.79 290.58 17118.66 88888.00 2019-08-29 23:28:30.000 241 33839.78 290.62 17118.66 37924.28 2019-08-29 23:28:31.000 241 33839.77 290.59 17118.64 88888.00 2019-08-29 23:28:32.000 241 33839.75 290.66 17118.66 88888.00 2019-08-29 23:28:33.000 241 33839.74 290.69 17118.63 88888.00 2019-08-29 23:28:34.000 241 33839.75 290.68 17118.60 88888.00 2019-08-29 23:28:35.000 241 33839.77 290.65 17118.62 37924.32 2019-08-29 23:28:36.000 241 33839.77 290.63 17118.65 88888.00 2019-08-29 23:28:37.000 241 33839.77 290.62 17118.63 88888.00 2019-08-29 23:28:38.000 241 33839.77 290.64 17118.60 88888.00 2019-08-29 23:28:39.000 241 33839.82 290.66 17118.60 88888.00 2019-08-29 23:28:40.000 241 33839.81 290.69 17118.62 37924.30 2019-08-29 23:28:41.000 241 33839.79 290.67 17118.61 88888.00 2019-08-29 23:28:42.000 241 33839.75 290.64 17118.61 88888.00 2019-08-29 23:28:43.000 241 33839.74 290.67 17118.60 88888.00 2019-08-29 23:28:44.000 241 33839.78 290.65 17118.60 88888.00 2019-08-29 23:28:45.000 241 33839.79 290.66 17118.60 37924.31 2019-08-29 23:28:46.000 241 33839.74 290.65 17118.62 88888.00 2019-08-29 23:28:47.000 241 33839.73 290.66 17118.60 88888.00 2019-08-29 23:28:48.000 241 33839.75 290.62 17118.61 88888.00 2019-08-29 23:28:49.000 241 33839.73 290.66 17118.62 88888.00 2019-08-29 23:28:50.000 241 33839.69 290.72 17118.64 37924.32 2019-08-29 23:28:51.000 241 33839.68 290.69 17118.64 88888.00 2019-08-29 23:28:52.000 241 33839.65 290.64 17118.63 88888.00 2019-08-29 23:28:53.000 241 33839.65 290.70 17118.65 88888.00 2019-08-29 23:28:54.000 241 33839.64 290.71 17118.64 88888.00 2019-08-29 23:28:55.000 241 33839.59 290.68 17118.64 37924.24 2019-08-29 23:28:56.000 241 33839.57 290.71 17118.61 88888.00 2019-08-29 23:28:57.000 241 33839.57 290.69 17118.61 88888.00 2019-08-29 23:28:58.000 241 33839.56 290.69 17118.62 88888.00 2019-08-29 23:28:59.000 241 33839.53 290.73 17118.58 88888.00 2019-08-29 23:29:00.000 241 33839.49 290.75 17118.61 37924.14 2019-08-29 23:29:01.000 241 33839.49 290.74 17118.63 88888.00 2019-08-29 23:29:02.000 241 33839.45 290.73 17118.60 88888.00 2019-08-29 23:29:03.000 241 33839.45 290.73 17118.62 88888.00 2019-08-29 23:29:04.000 241 33839.45 290.70 17118.65 88888.00 2019-08-29 23:29:05.000 241 33839.46 290.70 17118.59 37924.06 2019-08-29 23:29:06.000 241 33839.42 290.73 17118.58 88888.00 2019-08-29 23:29:07.000 241 33839.41 290.74 17118.58 88888.00 2019-08-29 23:29:08.000 241 33839.42 290.74 17118.60 88888.00 2019-08-29 23:29:09.000 241 33839.39 290.72 17118.63 88888.00 2019-08-29 23:29:10.000 241 33839.36 290.70 17118.66 37924.05 2019-08-29 23:29:11.000 241 33839.32 290.70 17118.70 88888.00 2019-08-29 23:29:12.000 241 33839.29 290.71 17118.67 88888.00 2019-08-29 23:29:13.000 241 33839.25 290.72 17118.66 88888.00 2019-08-29 23:29:14.000 241 33839.21 290.73 17118.67 88888.00 2019-08-29 23:29:15.000 241 33839.18 290.71 17118.68 37923.89 2019-08-29 23:29:16.000 241 33839.18 290.71 17118.64 88888.00 2019-08-29 23:29:17.000 241 33839.17 290.76 17118.66 88888.00 2019-08-29 23:29:18.000 241 33839.14 290.78 17118.67 88888.00 2019-08-29 23:29:19.000 241 33839.16 290.80 17118.67 88888.00 2019-08-29 23:29:20.000 241 33839.11 290.77 17118.63 37923.90 2019-08-29 23:29:21.000 241 33839.09 290.76 17118.68 88888.00 2019-08-29 23:29:22.000 241 33839.07 290.80 17118.73 88888.00 2019-08-29 23:29:23.000 241 33839.05 290.81 17118.71 88888.00 2019-08-29 23:29:24.000 241 33839.04 290.82 17118.69 88888.00 2019-08-29 23:29:25.000 241 33839.02 290.81 17118.72 37923.69 2019-08-29 23:29:26.000 241 33838.94 290.79 17118.74 88888.00 2019-08-29 23:29:27.000 241 33838.92 290.82 17118.71 88888.00 2019-08-29 23:29:28.000 241 33838.91 290.83 17118.70 88888.00 2019-08-29 23:29:29.000 241 33838.88 290.84 17118.65 88888.00 2019-08-29 23:29:30.000 241 33838.85 290.79 17118.63 37923.58 2019-08-29 23:29:31.000 241 33838.84 290.78 17118.66 88888.00 2019-08-29 23:29:32.000 241 33838.82 290.78 17118.69 88888.00 2019-08-29 23:29:33.000 241 33838.83 290.85 17118.70 88888.00 2019-08-29 23:29:34.000 241 33838.82 290.88 17118.71 88888.00 2019-08-29 23:29:35.000 241 33838.80 290.88 17118.72 37923.52 2019-08-29 23:29:36.000 241 33838.83 290.84 17118.74 88888.00 2019-08-29 23:29:37.000 241 33838.83 290.81 17118.76 88888.00 2019-08-29 23:29:38.000 241 33838.79 290.80 17118.76 88888.00 2019-08-29 23:29:39.000 241 33838.73 290.85 17118.75 88888.00 2019-08-29 23:29:40.000 241 33838.71 290.86 17118.75 37923.48 2019-08-29 23:29:41.000 241 33838.72 290.85 17118.76 88888.00 2019-08-29 23:29:42.000 241 33838.78 290.83 17118.76 88888.00 2019-08-29 23:29:43.000 241 33838.79 290.82 17118.79 88888.00 2019-08-29 23:29:44.000 241 33838.77 290.79 17118.80 88888.00 2019-08-29 23:29:45.000 241 33838.77 290.79 17118.77 37923.40 2019-08-29 23:29:46.000 241 33838.75 290.83 17118.77 88888.00 2019-08-29 23:29:47.000 241 33838.73 290.83 17118.77 88888.00 2019-08-29 23:29:48.000 241 33838.73 290.85 17118.78 88888.00 2019-08-29 23:29:49.000 241 33838.77 290.87 17118.77 88888.00 2019-08-29 23:29:50.000 241 33838.73 290.89 17118.78 37923.46 2019-08-29 23:29:51.000 241 33838.73 290.96 17118.80 88888.00 2019-08-29 23:29:52.000 241 33838.79 290.91 17118.81 88888.00 2019-08-29 23:29:53.000 241 33838.78 290.89 17118.81 88888.00 2019-08-29 23:29:54.000 241 33838.76 290.87 17118.75 88888.00 2019-08-29 23:29:55.000 241 33838.79 290.86 17118.73 37923.44 2019-08-29 23:29:56.000 241 33838.83 290.87 17118.73 88888.00 2019-08-29 23:29:57.000 241 33838.86 290.88 17118.76 88888.00 2019-08-29 23:29:58.000 241 33838.90 290.87 17118.74 88888.00 2019-08-29 23:29:59.000 241 33838.94 290.84 17118.74 88888.00 2019-08-29 23:30:00.000 241 33838.94 290.85 17118.77 37923.51 2019-08-29 23:30:01.000 241 33838.96 290.86 17118.76 88888.00 2019-08-29 23:30:02.000 241 33839.02 290.84 17118.75 88888.00 2019-08-29 23:30:03.000 241 33839.07 290.85 17118.76 88888.00 2019-08-29 23:30:04.000 241 33839.08 290.82 17118.76 88888.00 2019-08-29 23:30:05.000 241 33839.07 290.85 17118.73 37923.63 2019-08-29 23:30:06.000 241 33839.05 290.85 17118.75 88888.00 2019-08-29 23:30:07.000 241 33839.03 290.81 17118.72 88888.00 2019-08-29 23:30:08.000 241 33839.05 290.75 17118.71 88888.00 2019-08-29 23:30:09.000 241 33839.08 290.75 17118.75 88888.00 2019-08-29 23:30:10.000 241 33839.09 290.74 17118.75 37923.75 2019-08-29 23:30:11.000 241 33839.10 290.75 17118.73 88888.00 2019-08-29 23:30:12.000 241 33839.09 290.76 17118.78 88888.00 2019-08-29 23:30:13.000 241 33839.10 290.75 17118.76 88888.00 2019-08-29 23:30:14.000 241 33839.11 290.75 17118.75 88888.00 2019-08-29 23:30:15.000 241 33839.15 290.78 17118.77 37923.82 2019-08-29 23:30:16.000 241 33839.21 290.79 17118.75 88888.00 2019-08-29 23:30:17.000 241 33839.23 290.79 17118.72 88888.00 2019-08-29 23:30:18.000 241 33839.20 290.76 17118.71 88888.00 2019-08-29 23:30:19.000 241 33839.21 290.76 17118.68 88888.00 2019-08-29 23:30:20.000 241 33839.22 290.74 17118.66 37923.89 2019-08-29 23:30:21.000 241 33839.25 290.75 17118.70 88888.00 2019-08-29 23:30:22.000 241 33839.25 290.73 17118.69 88888.00 2019-08-29 23:30:23.000 241 33839.27 290.69 17118.66 88888.00 2019-08-29 23:30:24.000 241 33839.32 290.66 17118.67 88888.00 2019-08-29 23:30:25.000 241 33839.36 290.69 17118.66 37923.90 2019-08-29 23:30:26.000 241 33839.35 290.70 17118.62 88888.00 2019-08-29 23:30:27.000 241 33839.36 290.68 17118.64 88888.00 2019-08-29 23:30:28.000 241 33839.39 290.64 17118.66 88888.00 2019-08-29 23:30:29.000 241 33839.38 290.64 17118.64 88888.00 2019-08-29 23:30:30.000 241 33839.40 290.63 17118.60 37923.89 2019-08-29 23:30:31.000 241 33839.42 290.67 17118.62 88888.00 2019-08-29 23:30:32.000 241 33839.42 290.68 17118.64 88888.00 2019-08-29 23:30:33.000 241 33839.42 290.64 17118.65 88888.00 2019-08-29 23:30:34.000 241 33839.42 290.64 17118.61 88888.00 2019-08-29 23:30:35.000 241 33839.47 290.69 17118.60 37924.06 2019-08-29 23:30:36.000 241 33839.43 290.69 17118.62 88888.00 2019-08-29 23:30:37.000 241 33839.43 290.70 17118.65 88888.00 2019-08-29 23:30:38.000 241 33839.42 290.67 17118.65 88888.00 2019-08-29 23:30:39.000 241 33839.47 290.70 17118.65 88888.00 2019-08-29 23:30:40.000 241 33839.44 290.74 17118.65 37924.02 2019-08-29 23:30:41.000 241 33839.49 290.73 17118.64 88888.00 2019-08-29 23:30:42.000 241 33839.51 290.73 17118.66 88888.00 2019-08-29 23:30:43.000 241 33839.51 290.70 17118.65 88888.00 2019-08-29 23:30:44.000 241 33839.53 290.73 17118.62 88888.00 2019-08-29 23:30:45.000 241 33839.57 290.74 17118.68 37924.14 2019-08-29 23:30:46.000 241 33839.58 290.73 17118.72 88888.00 2019-08-29 23:30:47.000 241 33839.61 290.72 17118.76 88888.00 2019-08-29 23:30:48.000 241 33839.60 290.74 17118.73 88888.00 2019-08-29 23:30:49.000 241 33839.61 290.75 17118.72 88888.00 2019-08-29 23:30:50.000 241 33839.62 290.75 17118.70 37924.27 2019-08-29 23:30:51.000 241 33839.65 290.77 17118.70 88888.00 2019-08-29 23:30:52.000 241 33839.66 290.77 17118.68 88888.00 2019-08-29 23:30:53.000 241 33839.62 290.73 17118.68 88888.00 2019-08-29 23:30:54.000 241 33839.61 290.73 17118.69 88888.00 2019-08-29 23:30:55.000 241 33839.64 290.73 17118.70 37924.22 2019-08-29 23:30:56.000 241 33839.62 290.75 17118.64 88888.00 2019-08-29 23:30:57.000 241 33839.62 290.74 17118.63 88888.00 2019-08-29 23:30:58.000 241 33839.66 290.75 17118.61 88888.00 2019-08-29 23:30:59.000 241 33839.68 290.76 17118.55 88888.00 2019-08-29 23:31:00.000 241 33839.62 290.76 17118.55 37924.27 2019-08-29 23:31:01.000 241 33839.61 290.77 17118.60 88888.00 2019-08-29 23:31:02.000 241 33839.61 290.78 17118.66 88888.00 2019-08-29 23:31:03.000 241 33839.64 290.76 17118.67 88888.00 2019-08-29 23:31:04.000 241 33839.62 290.74 17118.63 88888.00 2019-08-29 23:31:05.000 241 33839.60 290.73 17118.64 37924.24 2019-08-29 23:31:06.000 241 33839.58 290.73 17118.64 88888.00 2019-08-29 23:31:07.000 241 33839.61 290.70 17118.60 88888.00 2019-08-29 23:31:08.000 241 33839.58 290.77 17118.60 88888.00 2019-08-29 23:31:09.000 241 33839.57 290.76 17118.61 88888.00 2019-08-29 23:31:10.000 241 33839.56 290.75 17118.63 37924.22 2019-08-29 23:31:11.000 241 33839.55 290.75 17118.63 88888.00 2019-08-29 23:31:12.000 241 33839.55 290.74 17118.62 88888.00 2019-08-29 23:31:13.000 241 33839.55 290.78 17118.60 88888.00 2019-08-29 23:31:14.000 241 33839.55 290.79 17118.64 88888.00 2019-08-29 23:31:15.000 241 33839.53 290.78 17118.64 37924.15 2019-08-29 23:31:16.000 241 33839.55 290.78 17118.65 88888.00 2019-08-29 23:31:17.000 241 33839.53 290.84 17118.60 88888.00 2019-08-29 23:31:18.000 241 33839.52 290.84 17118.63 88888.00 2019-08-29 23:31:19.000 241 33839.53 290.86 17118.58 88888.00 2019-08-29 23:31:20.000 241 33839.50 290.84 17118.61 37924.09 2019-08-29 23:31:21.000 241 33839.48 290.82 17118.62 88888.00 2019-08-29 23:31:22.000 241 33839.44 290.86 17118.67 88888.00 2019-08-29 23:31:23.000 241 33839.42 290.85 17118.62 88888.00 2019-08-29 23:31:24.000 241 33839.45 290.83 17118.61 88888.00 2019-08-29 23:31:25.000 241 33839.40 290.82 17118.58 37924.02 2019-08-29 23:31:26.000 241 33839.35 290.82 17118.58 88888.00 2019-08-29 23:31:27.000 241 33839.35 290.83 17118.65 88888.00 2019-08-29 23:31:28.000 241 33839.34 290.81 17118.63 88888.00 2019-08-29 23:31:29.000 241 33839.35 290.86 17118.65 88888.00 2019-08-29 23:31:30.000 241 33839.32 290.80 17118.68 37923.93 2019-08-29 23:31:31.000 241 33839.32 290.83 17118.69 88888.00 2019-08-29 23:31:32.000 241 33839.31 290.85 17118.65 88888.00 2019-08-29 23:31:33.000 241 33839.29 290.89 17118.66 88888.00 2019-08-29 23:31:34.000 241 33839.24 290.91 17118.65 88888.00 2019-08-29 23:31:35.000 241 33839.23 290.93 17118.69 37923.97 2019-08-29 23:31:36.000 241 33839.20 290.91 17118.64 88888.00 2019-08-29 23:31:37.000 241 33839.15 290.93 17118.60 88888.00 2019-08-29 23:31:38.000 241 33839.13 290.95 17118.59 88888.00 2019-08-29 23:31:39.000 241 33839.12 291.01 17118.63 88888.00 2019-08-29 23:31:40.000 241 33839.12 290.98 17118.62 37923.83 2019-08-29 23:31:41.000 241 33839.12 290.98 17118.63 88888.00 2019-08-29 23:31:42.000 241 33839.08 291.00 17118.66 88888.00 2019-08-29 23:31:43.000 241 33839.10 291.02 17118.69 88888.00 2019-08-29 23:31:44.000 241 33839.06 290.98 17118.70 88888.00 2019-08-29 23:31:45.000 241 33838.99 290.97 17118.63 37923.72 2019-08-29 23:31:46.000 241 33838.99 290.97 17118.62 88888.00 2019-08-29 23:31:47.000 241 33838.99 291.00 17118.64 88888.00 2019-08-29 23:31:48.000 241 33838.96 291.01 17118.64 88888.00 2019-08-29 23:31:49.000 241 33838.92 291.00 17118.67 88888.00 2019-08-29 23:31:50.000 241 33838.91 291.01 17118.66 37923.76 2019-08-29 23:31:51.000 241 33838.89 291.01 17118.66 88888.00 2019-08-29 23:31:52.000 241 33838.85 291.04 17118.67 88888.00 2019-08-29 23:31:53.000 241 33838.84 291.00 17118.63 88888.00 2019-08-29 23:31:54.000 241 33838.86 291.03 17118.66 88888.00 2019-08-29 23:31:55.000 241 33838.86 291.05 17118.65 37923.64 2019-08-29 23:31:56.000 241 33838.86 291.05 17118.67 88888.00 2019-08-29 23:31:57.000 241 33838.80 291.04 17118.68 88888.00 2019-08-29 23:31:58.000 241 33838.79 291.06 17118.63 88888.00 2019-08-29 23:31:59.000 241 33838.77 291.09 17118.66 88888.00 2019-08-29 23:32:00.000 241 33838.78 291.08 17118.65 37923.54 2019-08-29 23:32:01.000 241 33838.79 291.12 17118.67 88888.00 2019-08-29 23:32:02.000 241 33838.80 291.12 17118.67 88888.00 2019-08-29 23:32:03.000 241 33838.80 291.07 17118.67 88888.00 2019-08-29 23:32:04.000 241 33838.78 291.06 17118.68 88888.00 2019-08-29 23:32:05.000 241 33838.78 291.05 17118.67 37923.51 2019-08-29 23:32:06.000 241 33838.75 291.03 17118.67 88888.00 2019-08-29 23:32:07.000 241 33838.70 291.03 17118.66 88888.00 2019-08-29 23:32:08.000 241 33838.73 291.03 17118.66 88888.00 2019-08-29 23:32:09.000 241 33838.72 291.07 17118.68 88888.00 2019-08-29 23:32:10.000 241 33838.73 291.09 17118.71 37923.48 2019-08-29 23:32:11.000 241 33838.75 291.10 17118.73 88888.00 2019-08-29 23:32:12.000 241 33838.76 291.16 17118.73 88888.00 2019-08-29 23:32:13.000 241 33838.74 291.17 17118.71 88888.00 2019-08-29 23:32:14.000 241 33838.75 291.15 17118.71 88888.00 2019-08-29 23:32:15.000 241 33838.75 291.16 17118.71 37923.44 2019-08-29 23:32:16.000 241 33838.74 291.17 17118.71 88888.00 2019-08-29 23:32:17.000 241 33838.78 291.16 17118.68 88888.00 2019-08-29 23:32:18.000 241 33838.76 291.14 17118.66 88888.00 2019-08-29 23:32:19.000 241 33838.73 291.11 17118.66 88888.00 2019-08-29 23:32:20.000 241 33838.74 291.13 17118.66 37923.50 2019-08-29 23:32:21.000 241 33838.74 291.13 17118.63 88888.00 2019-08-29 23:32:22.000 241 33838.74 291.15 17118.67 88888.00 2019-08-29 23:32:23.000 241 33838.75 291.13 17118.66 88888.00 2019-08-29 23:32:24.000 241 33838.76 291.12 17118.69 88888.00 2019-08-29 23:32:25.000 241 33838.78 291.14 17118.69 37923.46 2019-08-29 23:32:26.000 241 33838.78 291.11 17118.69 88888.00 2019-08-29 23:32:27.000 241 33838.79 291.11 17118.75 88888.00 2019-08-29 23:32:28.000 241 33838.82 291.09 17118.75 88888.00 2019-08-29 23:32:29.000 241 33838.83 291.09 17118.72 88888.00 2019-08-29 23:32:30.000 241 33838.83 291.09 17118.70 37923.50 2019-08-29 23:32:31.000 241 33838.82 291.12 17118.71 88888.00 2019-08-29 23:32:32.000 241 33838.83 291.10 17118.72 88888.00 2019-08-29 23:32:33.000 241 33838.85 291.08 17118.70 88888.00 2019-08-29 23:32:34.000 241 33838.87 291.07 17118.74 88888.00 2019-08-29 23:32:35.000 241 33838.90 291.06 17118.76 37923.64 2019-08-29 23:32:36.000 241 33838.92 291.03 17118.77 88888.00 2019-08-29 23:32:37.000 241 33838.93 291.05 17118.74 88888.00 2019-08-29 23:32:38.000 241 33838.98 291.05 17118.74 88888.00 2019-08-29 23:32:39.000 241 33839.05 291.05 17118.71 88888.00 2019-08-29 23:32:40.000 241 33839.11 291.05 17118.68 37923.72 2019-08-29 23:32:41.000 241 33839.09 291.01 17118.67 88888.00 2019-08-29 23:32:42.000 241 33839.10 291.01 17118.67 88888.00 2019-08-29 23:32:43.000 241 33839.11 291.04 17118.68 88888.00 2019-08-29 23:32:44.000 241 33839.14 290.99 17118.72 88888.00 2019-08-29 23:32:45.000 241 33839.12 290.96 17118.74 37923.71 2019-08-29 23:32:46.000 241 33839.18 290.96 17118.71 88888.00 2019-08-29 23:32:47.000 241 33839.19 291.01 17118.72 88888.00 2019-08-29 23:32:48.000 241 33839.21 291.01 17118.70 88888.00 2019-08-29 23:32:49.000 241 33839.27 290.97 17118.70 88888.00 2019-08-29 23:32:50.000 241 33839.26 290.95 17118.71 37923.87 2019-08-29 23:32:51.000 241 33839.27 290.93 17118.66 88888.00 2019-08-29 23:32:52.000 241 33839.28 290.95 17118.65 88888.00 2019-08-29 23:32:53.000 241 33839.31 290.92 17118.67 88888.00 2019-08-29 23:32:54.000 241 33839.31 290.88 17118.65 88888.00 2019-08-29 23:32:55.000 241 33839.37 290.88 17118.65 37923.93 2019-08-29 23:32:56.000 241 33839.40 290.88 17118.63 88888.00 2019-08-29 23:32:57.000 241 33839.43 290.81 17118.62 88888.00 2019-08-29 23:32:58.000 241 33839.47 290.84 17118.65 88888.00 2019-08-29 23:32:59.000 241 33839.55 290.86 17118.68 88888.00 2019-08-29 23:33:00.000 241 33839.58 290.86 17118.70 37924.15 2019-08-29 23:33:01.000 241 33839.62 290.85 17118.69 88888.00 2019-08-29 23:33:02.000 241 33839.62 290.83 17118.71 88888.00 2019-08-29 23:33:03.000 241 33839.60 290.80 17118.71 88888.00 2019-08-29 23:33:04.000 241 33839.63 290.82 17118.72 88888.00 2019-08-29 23:33:05.000 241 33839.66 290.86 17118.69 37924.15 2019-08-29 23:33:06.000 241 33839.66 290.87 17118.70 88888.00 2019-08-29 23:33:07.000 241 33839.66 290.86 17118.71 88888.00 2019-08-29 23:33:08.000 241 33839.71 290.83 17118.70 88888.00 2019-08-29 23:33:09.000 241 33839.76 290.83 17118.70 88888.00 2019-08-29 23:33:10.000 241 33839.80 290.84 17118.71 37924.30 2019-08-29 23:33:11.000 241 33839.78 290.87 17118.69 88888.00 2019-08-29 23:33:12.000 241 33839.76 290.90 17118.66 88888.00 2019-08-29 23:33:13.000 241 33839.73 290.95 17118.69 88888.00 2019-08-29 23:33:14.000 241 33839.74 290.91 17118.66 88888.00 2019-08-29 23:33:15.000 241 33839.73 290.90 17118.63 37924.32 2019-08-29 23:33:16.000 241 33839.69 290.88 17118.65 88888.00 2019-08-29 23:33:17.000 241 33839.69 290.87 17118.62 88888.00 2019-08-29 23:33:18.000 241 33839.66 290.91 17118.66 88888.00 2019-08-29 23:33:19.000 241 33839.65 290.89 17118.67 88888.00 2019-08-29 23:33:20.000 241 33839.59 290.90 17118.65 37924.18 2019-08-29 23:33:21.000 241 33839.56 290.94 17118.66 88888.00 2019-08-29 23:33:22.000 241 33839.51 290.95 17118.66 88888.00 2019-08-29 23:33:23.000 241 33839.48 290.96 17118.65 88888.00 2019-08-29 23:33:24.000 241 33839.49 290.95 17118.65 88888.00 2019-08-29 23:33:25.000 241 33839.52 290.95 17118.65 37924.27 2019-08-29 23:33:26.000 241 33839.50 290.94 17118.70 88888.00 2019-08-29 23:33:27.000 241 33839.42 290.97 17118.68 88888.00 2019-08-29 23:33:28.000 241 33839.38 290.98 17118.69 88888.00 2019-08-29 23:33:29.000 241 33839.36 290.97 17118.71 88888.00 2019-08-29 23:33:30.000 241 33839.32 290.96 17118.70 37924.06 2019-08-29 23:33:31.000 241 33839.33 290.97 17118.67 88888.00 2019-08-29 23:33:32.000 241 33839.31 291.01 17118.67 88888.00 2019-08-29 23:33:33.000 241 33839.30 291.02 17118.71 88888.00 2019-08-29 23:33:34.000 241 33839.27 291.02 17118.74 88888.00 2019-08-29 23:33:35.000 241 33839.22 291.01 17118.72 37924.01 2019-08-29 23:33:36.000 241 33839.20 291.00 17118.73 88888.00 2019-08-29 23:33:37.000 241 33839.12 290.99 17118.74 88888.00 2019-08-29 23:33:38.000 241 33839.17 291.01 17118.70 88888.00 2019-08-29 23:33:39.000 241 33839.19 290.99 17118.64 88888.00 2019-08-29 23:33:40.000 241 33839.15 291.02 17118.67 37923.87 2019-08-29 23:33:41.000 241 33839.19 291.02 17118.64 88888.00 2019-08-29 23:33:42.000 241 33839.17 291.05 17118.68 88888.00 2019-08-29 23:33:43.000 241 33839.15 291.10 17118.69 88888.00 2019-08-29 23:33:44.000 241 33839.15 291.08 17118.67 88888.00 2019-08-29 23:33:45.000 241 33839.14 291.03 17118.67 37923.75 2019-08-29 23:33:46.000 241 33839.13 291.04 17118.69 88888.00 2019-08-29 23:33:47.000 241 33839.08 291.06 17118.72 88888.00 2019-08-29 23:33:48.000 241 33839.05 291.07 17118.73 88888.00 2019-08-29 23:33:49.000 241 33839.05 290.99 17118.73 88888.00 2019-08-29 23:33:50.000 241 33839.07 290.98 17118.75 37923.78 2019-08-29 23:33:51.000 241 33839.05 290.97 17118.73 88888.00 2019-08-29 23:33:52.000 241 33839.02 290.97 17118.73 88888.00 2019-08-29 23:33:53.000 241 33839.00 290.96 17118.74 88888.00 2019-08-29 23:33:54.000 241 33838.96 290.96 17118.74 88888.00 2019-08-29 23:33:55.000 241 33838.98 290.99 17118.73 37923.73 2019-08-29 23:33:56.000 241 33839.00 291.02 17118.73 88888.00 2019-08-29 23:33:57.000 241 33838.95 291.07 17118.72 88888.00 2019-08-29 23:33:58.000 241 33838.95 291.07 17118.67 88888.00 2019-08-29 23:33:59.000 241 33838.95 291.05 17118.65 88888.00 2019-08-29 23:34:00.000 241 33838.94 291.08 17118.70 37923.69 2019-08-29 23:34:01.000 241 33838.97 291.01 17118.73 88888.00 2019-08-29 23:34:02.000 241 33838.95 290.97 17118.73 88888.00 2019-08-29 23:34:03.000 241 33838.91 291.01 17118.71 88888.00 2019-08-29 23:34:04.000 241 33838.88 291.02 17118.73 88888.00 2019-08-29 23:34:05.000 241 33838.88 291.05 17118.75 37923.59 2019-08-29 23:34:06.000 241 33838.88 290.99 17118.74 88888.00 2019-08-29 23:34:07.000 241 33838.86 291.02 17118.73 88888.00 2019-08-29 23:34:08.000 241 33838.88 291.02 17118.74 88888.00 2019-08-29 23:34:09.000 241 33838.85 291.00 17118.74 88888.00 2019-08-29 23:34:10.000 241 33838.87 291.00 17118.72 37923.70 2019-08-29 23:34:11.000 241 33838.85 290.96 17118.75 88888.00 2019-08-29 23:34:12.000 241 33838.84 290.94 17118.74 88888.00 2019-08-29 23:34:13.000 241 33838.86 290.95 17118.71 88888.00 2019-08-29 23:34:14.000 241 33838.83 290.97 17118.73 88888.00 2019-08-29 23:34:15.000 241 33838.83 290.98 17118.71 37923.66 2019-08-29 23:34:16.000 241 33838.85 290.98 17118.72 88888.00 2019-08-29 23:34:17.000 241 33838.83 290.94 17118.73 88888.00 2019-08-29 23:34:18.000 241 33838.82 290.99 17118.75 88888.00 2019-08-29 23:34:19.000 241 33838.85 291.02 17118.78 88888.00 2019-08-29 23:34:20.000 241 33838.82 291.03 17118.78 37923.64 2019-08-29 23:34:21.000 241 33838.80 291.05 17118.76 88888.00 2019-08-29 23:34:22.000 241 33838.87 291.05 17118.82 88888.00 2019-08-29 23:34:23.000 241 33838.89 291.02 17118.82 88888.00 2019-08-29 23:34:24.000 241 33838.89 290.96 17118.77 88888.00 2019-08-29 23:34:25.000 241 33838.89 290.95 17118.76 37923.57 2019-08-29 23:34:26.000 241 33838.91 290.95 17118.79 88888.00 2019-08-29 23:34:27.000 241 33838.88 290.99 17118.80 88888.00 2019-08-29 23:34:28.000 241 33838.88 290.98 17118.84 88888.00 2019-08-29 23:34:29.000 241 33838.89 290.97 17118.82 88888.00 2019-08-29 23:34:30.000 241 33838.91 290.99 17118.83 37923.53 2019-08-29 23:34:31.000 241 33838.96 290.98 17118.85 88888.00 2019-08-29 23:34:32.000 241 33838.92 290.97 17118.81 88888.00 2019-08-29 23:34:33.000 241 33838.92 290.98 17118.79 88888.00 2019-08-29 23:34:34.000 241 33838.90 290.98 17118.84 88888.00 2019-08-29 23:34:35.000 241 33838.93 290.97 17118.82 37923.63 2019-08-29 23:34:36.000 241 33838.95 290.93 17118.79 88888.00 2019-08-29 23:34:37.000 241 33838.90 290.92 17118.83 88888.00 2019-08-29 23:34:38.000 241 33838.90 290.92 17118.84 88888.00 2019-08-29 23:34:39.000 241 33838.90 290.93 17118.83 88888.00 2019-08-29 23:34:40.000 241 33838.91 290.92 17118.85 37923.63 2019-08-29 23:34:41.000 241 33838.90 290.93 17118.83 88888.00 2019-08-29 23:34:42.000 241 33838.88 290.91 17118.83 88888.00 2019-08-29 23:34:43.000 241 33838.90 290.93 17118.83 88888.00 2019-08-29 23:34:44.000 241 33838.89 290.92 17118.81 88888.00 2019-08-29 23:34:45.000 241 33838.89 290.91 17118.81 37923.55 2019-08-29 23:34:46.000 241 33838.91 290.93 17118.81 88888.00 2019-08-29 23:34:47.000 241 33838.90 290.91 17118.83 88888.00 2019-08-29 23:34:48.000 241 33838.89 290.93 17118.83 88888.00 2019-08-29 23:34:49.000 241 33838.90 290.94 17118.81 88888.00 2019-08-29 23:34:50.000 241 33838.93 290.90 17118.82 37923.70 2019-08-29 23:34:51.000 241 33838.93 290.88 17118.82 88888.00 2019-08-29 23:34:52.000 241 33838.90 290.94 17118.83 88888.00 2019-08-29 23:34:53.000 241 33838.94 290.96 17118.84 88888.00 2019-08-29 23:34:54.000 241 33839.00 290.99 17118.81 88888.00 2019-08-29 23:34:55.000 241 33839.00 290.98 17118.80 37923.67 2019-08-29 23:34:56.000 241 33838.95 290.97 17118.79 88888.00 2019-08-29 23:34:57.000 241 33838.99 290.97 17118.79 88888.00 2019-08-29 23:34:58.000 241 33838.98 290.93 17118.79 88888.00 2019-08-29 23:34:59.000 241 33838.99 290.96 17118.82 88888.00 2019-08-29 23:35:00.000 241 33839.02 290.94 17118.84 37923.78 2019-08-29 23:35:01.000 241 33839.01 290.97 17118.81 88888.00 2019-08-29 23:35:02.000 241 33838.97 290.95 17118.79 88888.00 2019-08-29 23:35:03.000 241 33838.98 290.93 17118.82 88888.00 2019-08-29 23:35:04.000 241 33839.02 290.97 17118.82 88888.00 2019-08-29 23:35:05.000 241 33839.05 290.94 17118.80 37923.73 2019-08-29 23:35:06.000 241 33839.05 290.96 17118.79 88888.00 2019-08-29 23:35:07.000 241 33839.08 290.94 17118.83 88888.00 2019-08-29 23:35:08.000 241 33839.10 290.94 17118.83 88888.00 2019-08-29 23:35:09.000 241 33839.14 290.92 17118.82 88888.00 2019-08-29 23:35:10.000 241 33839.17 290.92 17118.79 37923.81 2019-08-29 23:35:11.000 241 33839.21 290.91 17118.79 88888.00 2019-08-29 23:35:12.000 241 33839.19 290.93 17118.81 88888.00 2019-08-29 23:35:13.000 241 33839.18 290.94 17118.80 88888.00 2019-08-29 23:35:14.000 241 33839.23 290.89 17118.78 88888.00 2019-08-29 23:35:15.000 241 33839.27 290.91 17118.80 37923.89 2019-08-29 23:35:16.000 241 33839.28 290.92 17118.80 88888.00 2019-08-29 23:35:17.000 241 33839.29 290.93 17118.81 88888.00 2019-08-29 23:35:18.000 241 33839.30 290.93 17118.80 88888.00 2019-08-29 23:35:19.000 241 33839.34 290.92 17118.78 88888.00 2019-08-29 23:35:20.000 241 33839.41 290.96 17118.75 37923.98 2019-08-29 23:35:21.000 241 33839.41 290.95 17118.74 88888.00 2019-08-29 23:35:22.000 241 33839.40 290.91 17118.75 88888.00 2019-08-29 23:35:23.000 241 33839.45 290.89 17118.76 88888.00 2019-08-29 23:35:24.000 241 33839.49 290.88 17118.80 88888.00 2019-08-29 23:35:25.000 241 33839.51 290.88 17118.79 37923.97 2019-08-29 23:35:26.000 241 33839.49 290.89 17118.75 88888.00 2019-08-29 23:35:27.000 241 33839.48 290.87 17118.78 88888.00 2019-08-29 23:35:28.000 241 33839.49 290.89 17118.74 88888.00 2019-08-29 23:35:29.000 241 33839.50 290.84 17118.74 88888.00 2019-08-29 23:35:30.000 241 33839.51 290.83 17118.75 37924.15 2019-08-29 23:35:31.000 241 33839.55 290.83 17118.76 88888.00 2019-08-29 23:35:32.000 241 33839.64 290.85 17118.73 88888.00 2019-08-29 23:35:33.000 241 33839.62 290.81 17118.74 88888.00 2019-08-29 23:35:34.000 241 33839.62 290.77 17118.70 88888.00 2019-08-29 23:35:35.000 241 33839.67 290.83 17118.69 37924.27 2019-08-29 23:35:36.000 241 33839.70 290.84 17118.72 88888.00 2019-08-29 23:35:37.000 241 33839.70 290.83 17118.73 88888.00 2019-08-29 23:35:38.000 241 33839.68 290.81 17118.77 88888.00 2019-08-29 23:35:39.000 241 33839.68 290.79 17118.77 88888.00 2019-08-29 23:35:40.000 241 33839.71 290.77 17118.78 37924.33 2019-08-29 23:35:41.000 241 33839.74 290.75 17118.74 88888.00 2019-08-29 23:35:42.000 241 33839.77 290.79 17118.74 88888.00 2019-08-29 23:35:43.000 241 33839.77 290.80 17118.73 88888.00 2019-08-29 23:35:44.000 241 33839.79 290.79 17118.72 88888.00 2019-08-29 23:35:45.000 241 33839.82 290.82 17118.70 37924.38 2019-08-29 23:35:46.000 241 33839.85 290.82 17118.71 88888.00 2019-08-29 23:35:47.000 241 33839.86 290.78 17118.70 88888.00 2019-08-29 23:35:48.000 241 33839.89 290.79 17118.71 88888.00 2019-08-29 23:35:49.000 241 33839.87 290.78 17118.69 88888.00 2019-08-29 23:35:50.000 241 33839.84 290.76 17118.68 37924.44 2019-08-29 23:35:51.000 241 33839.81 290.73 17118.67 88888.00 2019-08-29 23:35:52.000 241 33839.81 290.71 17118.70 88888.00 2019-08-29 23:35:53.000 241 33839.85 290.68 17118.70 88888.00 2019-08-29 23:35:54.000 241 33839.88 290.67 17118.68 88888.00 2019-08-29 23:35:55.000 241 33839.86 290.69 17118.69 37924.45 2019-08-29 23:35:56.000 241 33839.86 290.69 17118.70 88888.00 2019-08-29 23:35:57.000 241 33839.87 290.72 17118.72 88888.00 2019-08-29 23:35:58.000 241 33839.81 290.71 17118.69 88888.00 2019-08-29 23:35:59.000 241 33839.83 290.71 17118.70 88888.00 2019-08-29 23:36:00.000 241 33839.86 290.74 17118.67 37924.48 2019-08-29 23:36:01.000 241 33839.85 290.77 17118.68 88888.00 2019-08-29 23:36:02.000 241 33839.83 290.76 17118.70 88888.00 2019-08-29 23:36:03.000 241 33839.80 290.73 17118.68 88888.00 2019-08-29 23:36:04.000 241 33839.77 290.76 17118.69 88888.00 2019-08-29 23:36:05.000 241 33839.80 290.80 17118.69 37924.46 2019-08-29 23:36:06.000 241 33839.82 290.76 17118.68 88888.00 2019-08-29 23:36:07.000 241 33839.80 290.73 17118.67 88888.00 2019-08-29 23:36:08.000 241 33839.81 290.73 17118.68 88888.00 2019-08-29 23:36:09.000 241 33839.80 290.76 17118.67 88888.00 2019-08-29 23:36:10.000 241 33839.83 290.76 17118.68 37924.45 2019-08-29 23:36:11.000 241 33839.81 290.81 17118.70 88888.00 2019-08-29 23:36:12.000 241 33839.82 290.77 17118.68 88888.00 2019-08-29 23:36:13.000 241 33839.80 290.77 17118.70 88888.00 2019-08-29 23:36:14.000 241 33839.78 290.75 17118.68 88888.00 2019-08-29 23:36:15.000 241 33839.77 290.74 17118.70 37924.41 2019-08-29 23:36:16.000 241 33839.77 290.72 17118.69 88888.00 2019-08-29 23:36:17.000 241 33839.79 290.76 17118.72 88888.00 2019-08-29 23:36:18.000 241 33839.78 290.74 17118.74 88888.00 2019-08-29 23:36:19.000 241 33839.71 290.75 17118.73 88888.00 2019-08-29 23:36:20.000 241 33839.73 290.70 17118.72 37924.31 2019-08-29 23:36:21.000 241 33839.73 290.73 17118.74 88888.00 2019-08-29 23:36:22.000 241 33839.68 290.72 17118.72 88888.00 2019-08-29 23:36:23.000 241 33839.66 290.75 17118.69 88888.00 2019-08-29 23:36:24.000 241 33839.64 290.79 17118.70 88888.00 2019-08-29 23:36:25.000 241 33839.69 290.79 17118.70 37924.25 2019-08-29 23:36:26.000 241 33839.70 290.81 17118.70 88888.00 2019-08-29 23:36:27.000 241 33839.69 290.83 17118.70 88888.00 2019-08-29 23:36:28.000 241 33839.65 290.86 17118.69 88888.00 2019-08-29 23:36:29.000 241 33839.64 290.83 17118.69 88888.00 2019-08-29 23:36:30.000 241 33839.63 290.81 17118.70 37924.27 2019-08-29 23:36:31.000 241 33839.66 290.83 17118.68 88888.00 2019-08-29 23:36:32.000 241 33839.64 290.83 17118.65 88888.00 2019-08-29 23:36:33.000 241 33839.62 290.87 17118.64 88888.00 2019-08-29 23:36:34.000 241 33839.63 290.90 17118.65 88888.00 2019-08-29 23:36:35.000 241 33839.59 290.89 17118.65 37924.18 2019-08-29 23:36:36.000 241 33839.59 290.87 17118.68 88888.00 2019-08-29 23:36:37.000 241 33839.56 290.88 17118.73 88888.00 2019-08-29 23:36:38.000 241 33839.55 290.84 17118.75 88888.00 2019-08-29 23:36:39.000 241 33839.55 290.87 17118.71 88888.00 2019-08-29 23:36:40.000 241 33839.56 290.91 17118.68 37924.13 2019-08-29 23:36:41.000 241 33839.53 290.86 17118.67 88888.00 2019-08-29 23:36:42.000 241 33839.54 290.89 17118.69 88888.00 2019-08-29 23:36:43.000 241 33839.50 290.87 17118.70 88888.00 2019-08-29 23:36:44.000 241 33839.43 290.83 17118.68 88888.00 2019-08-29 23:36:45.000 241 33839.45 290.81 17118.66 37924.18 2019-08-29 23:36:46.000 241 33839.46 290.79 17118.66 88888.00 2019-08-29 23:36:47.000 241 33839.47 290.75 17118.68 88888.00 2019-08-29 23:36:48.000 241 33839.48 290.76 17118.68 88888.00 2019-08-29 23:36:49.000 241 33839.47 290.78 17118.71 88888.00 2019-08-29 23:36:50.000 241 33839.48 290.78 17118.73 37924.05 2019-08-29 23:36:51.000 241 33839.45 290.80 17118.75 88888.00 2019-08-29 23:36:52.000 241 33839.39 290.78 17118.72 88888.00 2019-08-29 23:36:53.000 241 33839.38 290.78 17118.69 88888.00 2019-08-29 23:36:54.000 241 33839.40 290.73 17118.68 88888.00 2019-08-29 23:36:55.000 241 33839.40 290.78 17118.69 37924.08 2019-08-29 23:36:56.000 241 33839.38 290.78 17118.73 88888.00 2019-08-29 23:36:57.000 241 33839.35 290.79 17118.70 88888.00 2019-08-29 23:36:58.000 241 33839.32 290.78 17118.69 88888.00 2019-08-29 23:36:59.000 241 33839.29 290.79 17118.74 88888.00 2019-08-29 23:37:00.000 241 33839.30 290.79 17118.70 37924.04 2019-08-29 23:37:01.000 241 33839.31 290.75 17118.64 88888.00 2019-08-29 23:37:02.000 241 33839.31 290.76 17118.65 88888.00 2019-08-29 23:37:03.000 241 33839.30 290.79 17118.68 88888.00 2019-08-29 23:37:04.000 241 33839.34 290.83 17118.70 88888.00 2019-08-29 23:37:05.000 241 33839.31 290.83 17118.73 37924.01 2019-08-29 23:37:06.000 241 33839.25 290.82 17118.72 88888.00 2019-08-29 23:37:07.000 241 33839.23 290.79 17118.72 88888.00 2019-08-29 23:37:08.000 241 33839.25 290.83 17118.72 88888.00 2019-08-29 23:37:09.000 241 33839.29 290.83 17118.71 88888.00 2019-08-29 23:37:10.000 241 33839.25 290.82 17118.75 37923.94 2019-08-29 23:37:11.000 241 33839.23 290.86 17118.77 88888.00 2019-08-29 23:37:12.000 241 33839.23 290.83 17118.78 88888.00 2019-08-29 23:37:13.000 241 33839.24 290.82 17118.74 88888.00 2019-08-29 23:37:14.000 241 33839.26 290.81 17118.75 88888.00 2019-08-29 23:37:15.000 241 33839.26 290.81 17118.76 37923.93 2019-08-29 23:37:16.000 241 33839.27 290.81 17118.77 88888.00 2019-08-29 23:37:17.000 241 33839.28 290.83 17118.72 88888.00 2019-08-29 23:37:18.000 241 33839.21 290.88 17118.70 88888.00 2019-08-29 23:37:19.000 241 33839.19 290.88 17118.70 88888.00 2019-08-29 23:37:20.000 241 33839.19 290.90 17118.71 37923.93 2019-08-29 23:37:21.000 241 33839.19 290.88 17118.74 88888.00 2019-08-29 23:37:22.000 241 33839.22 290.87 17118.73 88888.00 2019-08-29 23:37:23.000 241 33839.20 290.86 17118.74 88888.00 2019-08-29 23:37:24.000 241 33839.15 290.88 17118.77 88888.00 2019-08-29 23:37:25.000 241 33839.14 290.86 17118.78 37923.80 2019-08-29 23:37:26.000 241 33839.11 290.87 17118.77 88888.00 2019-08-29 23:37:27.000 241 33839.07 290.86 17118.78 88888.00 2019-08-29 23:37:28.000 241 33839.09 290.86 17118.78 88888.00 2019-08-29 23:37:29.000 241 33839.09 290.88 17118.78 88888.00 2019-08-29 23:37:30.000 241 33839.08 290.90 17118.80 37923.75 2019-08-29 23:37:31.000 241 33839.05 290.89 17118.80 88888.00 2019-08-29 23:37:32.000 241 33839.06 290.87 17118.78 88888.00 2019-08-29 23:37:33.000 241 33839.05 290.89 17118.79 88888.00 2019-08-29 23:37:34.000 241 33839.05 290.87 17118.82 88888.00 2019-08-29 23:37:35.000 241 33839.06 290.85 17118.85 37923.84 2019-08-29 23:37:36.000 241 33839.05 290.85 17118.84 88888.00 2019-08-29 23:37:37.000 241 33839.03 290.89 17118.84 88888.00 2019-08-29 23:37:38.000 241 33839.00 290.91 17118.85 88888.00 2019-08-29 23:37:39.000 241 33839.01 290.87 17118.85 88888.00 2019-08-29 23:37:40.000 241 33839.00 290.87 17118.86 37923.71 2019-08-29 23:37:41.000 241 33839.02 290.92 17118.83 88888.00 2019-08-29 23:37:42.000 241 33839.02 290.87 17118.79 88888.00 2019-08-29 23:37:43.000 241 33839.02 290.86 17118.77 88888.00 2019-08-29 23:37:44.000 241 33839.04 290.85 17118.78 88888.00 2019-08-29 23:37:45.000 241 33839.02 290.82 17118.80 37923.73 2019-08-29 23:37:46.000 241 33839.02 290.85 17118.82 88888.00 2019-08-29 23:37:47.000 241 33839.04 290.86 17118.81 88888.00 2019-08-29 23:37:48.000 241 33839.09 290.80 17118.78 88888.00 2019-08-29 23:37:49.000 241 33839.10 290.85 17118.82 88888.00 2019-08-29 23:37:50.000 241 33839.08 290.85 17118.81 37923.78 2019-08-29 23:37:51.000 241 33839.09 290.85 17118.81 88888.00 2019-08-29 23:37:52.000 241 33839.07 290.85 17118.81 88888.00 2019-08-29 23:37:53.000 241 33839.06 290.83 17118.80 88888.00 2019-08-29 23:37:54.000 241 33839.09 290.89 17118.80 88888.00 2019-08-29 23:37:55.000 241 33839.13 290.91 17118.81 37923.72 2019-08-29 23:37:56.000 241 33839.13 290.92 17118.78 88888.00 2019-08-29 23:37:57.000 241 33839.14 290.91 17118.74 88888.00 2019-08-29 23:37:58.000 241 33839.15 290.90 17118.74 88888.00 2019-08-29 23:37:59.000 241 33839.18 290.88 17118.77 88888.00 2019-08-29 23:38:00.000 241 33839.21 290.89 17118.80 37923.93 2019-08-29 23:38:01.000 241 33839.21 290.90 17118.77 88888.00 2019-08-29 23:38:02.000 241 33839.19 290.90 17118.78 88888.00 2019-08-29 23:38:03.000 241 33839.20 290.92 17118.73 88888.00 2019-08-29 23:38:04.000 241 33839.19 290.92 17118.74 88888.00 2019-08-29 23:38:05.000 241 33839.20 290.94 17118.76 37923.88 2019-08-29 23:38:06.000 241 33839.22 290.91 17118.76 88888.00 2019-08-29 23:38:07.000 241 33839.21 290.93 17118.76 88888.00 2019-08-29 23:38:08.000 241 33839.21 290.90 17118.76 88888.00 2019-08-29 23:38:09.000 241 33839.20 290.92 17118.72 88888.00 2019-08-29 23:38:10.000 241 33839.20 290.96 17118.75 37923.88 2019-08-29 23:38:11.000 241 33839.20 291.00 17118.77 88888.00 2019-08-29 23:38:12.000 241 33839.23 290.98 17118.78 88888.00 2019-08-29 23:38:13.000 241 33839.26 290.97 17118.78 88888.00 2019-08-29 23:38:14.000 241 33839.27 290.99 17118.77 88888.00 2019-08-29 23:38:15.000 241 33839.26 290.96 17118.82 37923.97 2019-08-29 23:38:16.000 241 33839.25 290.98 17118.80 88888.00 2019-08-29 23:38:17.000 241 33839.25 290.98 17118.78 88888.00 2019-08-29 23:38:18.000 241 33839.28 290.97 17118.78 88888.00 2019-08-29 23:38:19.000 241 33839.29 290.96 17118.83 88888.00 2019-08-29 23:38:20.000 241 33839.28 290.99 17118.84 37923.96 2019-08-29 23:38:21.000 241 33839.28 291.01 17118.80 88888.00 2019-08-29 23:38:22.000 241 33839.26 291.01 17118.80 88888.00 2019-08-29 23:38:23.000 241 33839.26 290.99 17118.80 88888.00 2019-08-29 23:38:24.000 241 33839.24 290.98 17118.80 88888.00 2019-08-29 23:38:25.000 241 33839.24 290.95 17118.85 37923.90 2019-08-29 23:38:26.000 241 33839.24 290.95 17118.86 88888.00 2019-08-29 23:38:27.000 241 33839.25 290.93 17118.86 88888.00 2019-08-29 23:38:28.000 241 33839.27 290.92 17118.86 88888.00 2019-08-29 23:38:29.000 241 33839.25 290.92 17118.81 88888.00 2019-08-29 23:38:30.000 241 33839.26 290.91 17118.81 37923.91 2019-08-29 23:38:31.000 241 33839.29 290.89 17118.83 88888.00 2019-08-29 23:38:32.000 241 33839.31 290.88 17118.82 88888.00 2019-08-29 23:38:33.000 241 33839.33 290.91 17118.80 88888.00 2019-08-29 23:38:34.000 241 33839.30 290.91 17118.79 88888.00 2019-08-29 23:38:35.000 241 33839.27 290.93 17118.77 37923.95 2019-08-29 23:38:36.000 241 33839.31 290.94 17118.75 88888.00 2019-08-29 23:38:37.000 241 33839.34 290.94 17118.78 88888.00 2019-08-29 23:38:38.000 241 33839.33 290.89 17118.82 88888.00 2019-08-29 23:38:39.000 241 33839.36 290.93 17118.82 88888.00 2019-08-29 23:38:40.000 241 33839.37 290.92 17118.87 37924.01 2019-08-29 23:38:41.000 241 33839.37 290.87 17118.84 88888.00 2019-08-29 23:38:42.000 241 33839.36 290.86 17118.82 88888.00 2019-08-29 23:38:43.000 241 33839.38 290.86 17118.84 88888.00 2019-08-29 23:38:44.000 241 33839.35 290.88 17118.83 88888.00 2019-08-29 23:38:45.000 241 33839.34 290.87 17118.84 37924.00 2019-08-29 23:38:46.000 241 33839.37 290.84 17118.84 88888.00 2019-08-29 23:38:47.000 241 33839.38 290.88 17118.90 88888.00 2019-08-29 23:38:48.000 241 33839.39 290.91 17118.92 88888.00 2019-08-29 23:38:49.000 241 33839.38 290.91 17118.87 88888.00 2019-08-29 23:38:50.000 241 33839.36 290.93 17118.88 37923.96 2019-08-29 23:38:51.000 241 33839.35 290.91 17118.87 88888.00 2019-08-29 23:38:52.000 241 33839.38 290.89 17118.84 88888.00 2019-08-29 23:38:53.000 241 33839.40 290.91 17118.85 88888.00 2019-08-29 23:38:54.000 241 33839.42 290.92 17118.84 88888.00 2019-08-29 23:38:55.000 241 33839.45 290.90 17118.87 37924.06 2019-08-29 23:38:56.000 241 33839.40 290.86 17118.91 88888.00 2019-08-29 23:38:57.000 241 33839.39 290.86 17118.86 88888.00 2019-08-29 23:38:58.000 241 33839.40 290.87 17118.84 88888.00 2019-08-29 23:38:59.000 241 33839.39 290.86 17118.83 88888.00 2019-08-29 23:39:00.000 241 33839.41 290.87 17118.85 37924.07 2019-08-29 23:39:01.000 241 33839.40 290.92 17118.86 88888.00 2019-08-29 23:39:02.000 241 33839.40 290.91 17118.86 88888.00 2019-08-29 23:39:03.000 241 33839.44 290.91 17118.84 88888.00 2019-08-29 23:39:04.000 241 33839.41 290.89 17118.84 88888.00 2019-08-29 23:39:05.000 241 33839.41 290.90 17118.81 37924.03 2019-08-29 23:39:06.000 241 33839.42 290.93 17118.83 88888.00 2019-08-29 23:39:07.000 241 33839.41 290.92 17118.87 88888.00 2019-08-29 23:39:08.000 241 33839.39 290.92 17118.85 88888.00 2019-08-29 23:39:09.000 241 33839.44 290.91 17118.85 88888.00 2019-08-29 23:39:10.000 241 33839.47 290.88 17118.85 37923.99 2019-08-29 23:39:11.000 241 33839.43 290.93 17118.85 88888.00 2019-08-29 23:39:12.000 241 33839.41 290.95 17118.83 88888.00 2019-08-29 23:39:13.000 241 33839.38 290.98 17118.83 88888.00 2019-08-29 23:39:14.000 241 33839.37 290.95 17118.81 88888.00 2019-08-29 23:39:15.000 241 33839.32 290.97 17118.85 37924.07 2019-08-29 23:39:16.000 241 33839.29 290.97 17118.90 88888.00 2019-08-29 23:39:17.000 241 33839.33 290.98 17118.86 88888.00 2019-08-29 23:39:18.000 241 33839.35 291.04 17118.81 88888.00 2019-08-29 23:39:19.000 241 33839.37 291.00 17118.81 88888.00 2019-08-29 23:39:20.000 241 33839.36 290.99 17118.82 37923.93 2019-08-29 23:39:21.000 241 33839.37 290.93 17118.88 88888.00 2019-08-29 23:39:22.000 241 33839.34 290.89 17118.89 88888.00 2019-08-29 23:39:23.000 241 33839.32 290.90 17118.88 88888.00 2019-08-29 23:39:24.000 241 33839.31 290.92 17118.88 88888.00 2019-08-29 23:39:25.000 241 33839.32 290.91 17118.88 37923.91 2019-08-29 23:39:26.000 241 33839.31 290.91 17118.89 88888.00 2019-08-29 23:39:27.000 241 33839.29 290.94 17118.86 88888.00 2019-08-29 23:39:28.000 241 33839.25 290.93 17118.81 88888.00 2019-08-29 23:39:29.000 241 33839.20 290.94 17118.79 88888.00 2019-08-29 23:39:30.000 241 33839.19 290.93 17118.77 37923.88 2019-08-29 23:39:31.000 241 33839.23 290.99 17118.78 88888.00 2019-08-29 23:39:32.000 241 33839.22 290.87 17118.78 88888.00 2019-08-29 23:39:33.000 241 33839.20 290.88 17118.81 88888.00 2019-08-29 23:39:34.000 241 33839.19 290.89 17118.80 88888.00 2019-08-29 23:39:35.000 241 33839.20 290.87 17118.84 37923.88 2019-08-29 23:39:36.000 241 33839.15 290.90 17118.84 88888.00 2019-08-29 23:39:37.000 241 33839.12 290.91 17118.82 88888.00 2019-08-29 23:39:38.000 241 33839.11 290.92 17118.80 88888.00 2019-08-29 23:39:39.000 241 33839.14 290.92 17118.84 88888.00 2019-08-29 23:39:40.000 241 33839.13 290.92 17118.83 37923.87 2019-08-29 23:39:41.000 241 33839.10 290.94 17118.87 88888.00 2019-08-29 23:39:42.000 241 33839.13 290.89 17118.85 88888.00 2019-08-29 23:39:43.000 241 33839.15 290.91 17118.83 88888.00 2019-08-29 23:39:44.000 241 33839.18 290.88 17118.84 88888.00 2019-08-29 23:39:45.000 241 33839.17 290.89 17118.85 37923.71 2019-08-29 23:39:46.000 241 33839.17 290.86 17118.87 88888.00 2019-08-29 23:39:47.000 241 33839.16 290.86 17118.90 88888.00 2019-08-29 23:39:48.000 241 33839.16 290.92 17118.90 88888.00 2019-08-29 23:39:49.000 241 33839.17 290.95 17118.87 88888.00 2019-08-29 23:39:50.000 241 33839.15 290.92 17118.83 37923.77 2019-08-29 23:39:51.000 241 33839.12 290.93 17118.81 88888.00 2019-08-29 23:39:52.000 241 33839.11 290.96 17118.79 88888.00 2019-08-29 23:39:53.000 241 33839.17 290.93 17118.82 88888.00 2019-08-29 23:39:54.000 241 33839.19 290.95 17118.83 88888.00 2019-08-29 23:39:55.000 241 33839.16 290.99 17118.84 37923.78 2019-08-29 23:39:56.000 241 33839.13 291.00 17118.80 88888.00 2019-08-29 23:39:57.000 241 33839.12 290.99 17118.80 88888.00 2019-08-29 23:39:58.000 241 33839.08 291.00 17118.74 88888.00 2019-08-29 23:39:59.000 241 33839.09 290.96 17118.73 88888.00 2019-08-29 23:40:00.000 241 33839.07 291.01 17118.78 37923.78 2019-08-29 23:40:01.000 241 33839.07 291.02 17118.83 88888.00 2019-08-29 23:40:02.000 241 33839.10 291.00 17118.86 88888.00 2019-08-29 23:40:03.000 241 33839.10 290.96 17118.81 88888.00 2019-08-29 23:40:04.000 241 33839.08 290.93 17118.83 88888.00 2019-08-29 23:40:05.000 241 33839.13 290.96 17118.85 37923.75 2019-08-29 23:40:06.000 241 33839.16 290.92 17118.85 88888.00 2019-08-29 23:40:07.000 241 33839.10 290.92 17118.83 88888.00 2019-08-29 23:40:08.000 241 33839.09 290.95 17118.83 88888.00 2019-08-29 23:40:09.000 241 33839.06 290.94 17118.81 88888.00 2019-08-29 23:40:10.000 241 33839.10 290.89 17118.81 37923.72 2019-08-29 23:40:11.000 241 33839.13 290.92 17118.83 88888.00 2019-08-29 23:40:12.000 241 33839.12 290.96 17118.78 88888.00 2019-08-29 23:40:13.000 241 33839.10 290.99 17118.79 88888.00 2019-08-29 23:40:14.000 241 33839.07 290.99 17118.83 88888.00 2019-08-29 23:40:15.000 241 33839.11 290.97 17118.81 37923.79 2019-08-29 23:40:16.000 241 33839.12 290.97 17118.76 88888.00 2019-08-29 23:40:17.000 241 33839.10 290.99 17118.77 88888.00 2019-08-29 23:40:18.000 241 33839.06 291.03 17118.79 88888.00 2019-08-29 23:40:19.000 241 33839.07 291.05 17118.80 88888.00 2019-08-29 23:40:20.000 241 33839.04 291.04 17118.82 37923.71 2019-08-29 23:40:21.000 241 33839.04 291.03 17118.84 88888.00 2019-08-29 23:40:22.000 241 33839.05 291.04 17118.82 88888.00 2019-08-29 23:40:23.000 241 33839.03 291.04 17118.80 88888.00 2019-08-29 23:40:24.000 241 33838.99 291.02 17118.82 88888.00 2019-08-29 23:40:25.000 241 33839.00 291.01 17118.80 37923.70 2019-08-29 23:40:26.000 241 33838.99 290.99 17118.84 88888.00 2019-08-29 23:40:27.000 241 33838.99 290.99 17118.81 88888.00 2019-08-29 23:40:28.000 241 33839.01 291.00 17118.81 88888.00 2019-08-29 23:40:29.000 241 33839.05 291.04 17118.79 88888.00 2019-08-29 23:40:30.000 241 33839.03 291.09 17118.83 37923.76 2019-08-29 23:40:31.000 241 33839.03 291.08 17118.82 88888.00 2019-08-29 23:40:32.000 241 33839.04 291.06 17118.82 88888.00 2019-08-29 23:40:33.000 241 33839.04 291.09 17118.78 88888.00 2019-08-29 23:40:34.000 241 33839.11 291.06 17118.76 88888.00 2019-08-29 23:40:35.000 241 33839.11 291.03 17118.74 37923.75 2019-08-29 23:40:36.000 241 33839.09 291.02 17118.72 88888.00 2019-08-29 23:40:37.000 241 33839.06 291.03 17118.73 88888.00 2019-08-29 23:40:38.000 241 33839.04 291.05 17118.73 88888.00 2019-08-29 23:40:39.000 241 33839.05 291.10 17118.75 88888.00 2019-08-29 23:40:40.000 241 33839.06 291.06 17118.76 37923.72 2019-08-29 23:40:41.000 241 33839.10 291.08 17118.76 88888.00 2019-08-29 23:40:42.000 241 33839.13 291.07 17118.77 88888.00 2019-08-29 23:40:43.000 241 33839.12 291.01 17118.79 88888.00 2019-08-29 23:40:44.000 241 33839.11 291.03 17118.74 88888.00 2019-08-29 23:40:45.000 241 33839.10 291.08 17118.76 37923.75 2019-08-29 23:40:46.000 241 33839.06 291.07 17118.74 88888.00 2019-08-29 23:40:47.000 241 33839.06 291.06 17118.73 88888.00 2019-08-29 23:40:48.000 241 33839.04 291.07 17118.74 88888.00 2019-08-29 23:40:49.000 241 33839.06 291.09 17118.70 88888.00 2019-08-29 23:40:50.000 241 33839.10 291.03 17118.74 37923.77 2019-08-29 23:40:51.000 241 33839.09 291.02 17118.79 88888.00 2019-08-29 23:40:52.000 241 33839.09 291.06 17118.79 88888.00 2019-08-29 23:40:53.000 241 33839.06 291.06 17118.80 88888.00 2019-08-29 23:40:54.000 241 33839.08 291.04 17118.81 88888.00 2019-08-29 23:40:55.000 241 33839.10 291.03 17118.78 37923.85 2019-08-29 23:40:56.000 241 33839.07 291.06 17118.77 88888.00 2019-08-29 23:40:57.000 241 33839.03 291.06 17118.82 88888.00 2019-08-29 23:40:58.000 241 33839.02 291.06 17118.85 88888.00 2019-08-29 23:40:59.000 241 33839.01 291.02 17118.87 88888.00 2019-08-29 23:41:00.000 241 33839.03 291.01 17118.87 37923.79 2019-08-29 23:41:01.000 241 33839.05 291.00 17118.82 88888.00 2019-08-29 23:41:02.000 241 33839.02 291.03 17118.83 88888.00 2019-08-29 23:41:03.000 241 33839.02 290.98 17118.83 88888.00 2019-08-29 23:41:04.000 241 33839.03 290.94 17118.81 88888.00 2019-08-29 23:41:05.000 241 33839.04 290.97 17118.82 37923.84 2019-08-29 23:41:06.000 241 33839.04 290.98 17118.82 88888.00 2019-08-29 23:41:07.000 241 33839.03 290.98 17118.84 88888.00 2019-08-29 23:41:08.000 241 33839.06 290.99 17118.86 88888.00 2019-08-29 23:41:09.000 241 33839.08 291.03 17118.82 88888.00 2019-08-29 23:41:10.000 241 33839.09 291.02 17118.79 37923.80 2019-08-29 23:41:11.000 241 33839.10 291.01 17118.79 88888.00 2019-08-29 23:41:12.000 241 33839.14 290.98 17118.82 88888.00 2019-08-29 23:41:13.000 241 33839.11 290.93 17118.80 88888.00 2019-08-29 23:41:14.000 241 33839.12 290.94 17118.78 88888.00 2019-08-29 23:41:15.000 241 33839.15 291.00 17118.78 37923.81 2019-08-29 23:41:16.000 241 33839.15 290.99 17118.79 88888.00 2019-08-29 23:41:17.000 241 33839.14 290.91 17118.78 88888.00 2019-08-29 23:41:18.000 241 33839.15 290.90 17118.82 88888.00 2019-08-29 23:41:19.000 241 33839.14 290.91 17118.83 88888.00 2019-08-29 23:41:20.000 241 33839.15 290.91 17118.80 37923.74 2019-08-29 23:41:21.000 241 33839.17 290.92 17118.76 88888.00 2019-08-29 23:41:22.000 241 33839.15 290.92 17118.80 88888.00 2019-08-29 23:41:23.000 241 33839.14 290.84 17118.82 88888.00 2019-08-29 23:41:24.000 241 33839.17 290.83 17118.80 88888.00 2019-08-29 23:41:25.000 241 33839.16 290.82 17118.77 37923.78 2019-08-29 23:41:26.000 241 33839.16 290.83 17118.77 88888.00 2019-08-29 23:41:27.000 241 33839.17 290.85 17118.79 88888.00 2019-08-29 23:41:28.000 241 33839.17 290.85 17118.79 88888.00 2019-08-29 23:41:29.000 241 33839.15 290.82 17118.82 88888.00 2019-08-29 23:41:30.000 241 33839.15 290.83 17118.83 37923.84 2019-08-29 23:41:31.000 241 33839.16 290.90 17118.84 88888.00 2019-08-29 23:41:32.000 241 33839.18 290.91 17118.83 88888.00 2019-08-29 23:41:33.000 241 33839.16 290.87 17118.83 88888.00 2019-08-29 23:41:34.000 241 33839.13 290.90 17118.81 88888.00 2019-08-29 23:41:35.000 241 33839.16 290.93 17118.79 37923.88 2019-08-29 23:41:36.000 241 33839.13 290.91 17118.80 88888.00 2019-08-29 23:41:37.000 241 33839.14 290.93 17118.83 88888.00 2019-08-29 23:41:38.000 241 33839.17 290.94 17118.81 88888.00 2019-08-29 23:41:39.000 241 33839.21 290.92 17118.77 88888.00 2019-08-29 23:41:40.000 241 33839.22 290.89 17118.79 37923.94 2019-08-29 23:41:41.000 241 33839.24 290.89 17118.82 88888.00 2019-08-29 23:41:42.000 241 33839.23 290.90 17118.83 88888.00 2019-08-29 23:41:43.000 241 33839.27 290.88 17118.79 88888.00 2019-08-29 23:41:44.000 241 33839.31 290.86 17118.76 88888.00 2019-08-29 23:41:45.000 241 33839.33 290.88 17118.78 37923.94 2019-08-29 23:41:46.000 241 33839.30 290.87 17118.80 88888.00 2019-08-29 23:41:47.000 241 33839.31 290.88 17118.77 88888.00 2019-08-29 23:41:48.000 241 33839.31 290.89 17118.79 88888.00 2019-08-29 23:41:49.000 241 33839.32 290.89 17118.79 88888.00 2019-08-29 23:41:50.000 241 33839.35 290.86 17118.75 37923.90 2019-08-29 23:41:51.000 241 33839.35 290.90 17118.78 88888.00 2019-08-29 23:41:52.000 241 33839.36 290.86 17118.80 88888.00 2019-08-29 23:41:53.000 241 33839.35 290.86 17118.79 88888.00 2019-08-29 23:41:54.000 241 33839.35 290.82 17118.83 88888.00 2019-08-29 23:41:55.000 241 33839.34 290.84 17118.82 37923.89 2019-08-29 23:41:56.000 241 33839.30 290.83 17118.80 88888.00 2019-08-29 23:41:57.000 241 33839.32 290.82 17118.78 88888.00 2019-08-29 23:41:58.000 241 33839.32 290.80 17118.78 88888.00 2019-08-29 23:41:59.000 241 33839.33 290.87 17118.85 88888.00 2019-08-29 23:42:00.000 241 33839.30 290.88 17118.84 37923.90 2019-08-29 23:42:01.000 241 33839.32 290.86 17118.83 88888.00 2019-08-29 23:42:02.000 241 33839.27 290.84 17118.81 88888.00 2019-08-29 23:42:03.000 241 33839.30 290.85 17118.85 88888.00 2019-08-29 23:42:04.000 241 33839.34 290.85 17118.85 88888.00 2019-08-29 23:42:05.000 241 33839.32 290.83 17118.81 37923.90 2019-08-29 23:42:06.000 241 33839.30 290.84 17118.81 88888.00 2019-08-29 23:42:07.000 241 33839.32 290.87 17118.81 88888.00 2019-08-29 23:42:08.000 241 33839.30 290.85 17118.82 88888.00 2019-08-29 23:42:09.000 241 33839.28 290.87 17118.82 88888.00 2019-08-29 23:42:10.000 241 33839.27 290.84 17118.78 37923.77 2019-08-29 23:42:11.000 241 33839.26 290.86 17118.75 88888.00 2019-08-29 23:42:12.000 241 33839.20 290.86 17118.80 88888.00 2019-08-29 23:42:13.000 241 33839.19 290.85 17118.87 88888.00 2019-08-29 23:42:14.000 241 33839.16 290.81 17118.87 88888.00 2019-08-29 23:42:15.000 241 33839.18 290.78 17118.90 37923.82 2019-08-29 23:42:16.000 241 33839.17 290.82 17118.91 88888.00 2019-08-29 23:42:17.000 241 33839.18 290.81 17118.91 88888.00 2019-08-29 23:42:18.000 241 33839.22 290.82 17118.90 88888.00 2019-08-29 23:42:19.000 241 33839.21 290.81 17118.85 88888.00 2019-08-29 23:42:20.000 241 33839.24 290.84 17118.83 37923.87 2019-08-29 23:42:21.000 241 33839.24 290.88 17118.85 88888.00 2019-08-29 23:42:22.000 241 33839.25 290.88 17118.82 88888.00 2019-08-29 23:42:23.000 241 33839.21 290.89 17118.81 88888.00 2019-08-29 23:42:24.000 241 33839.21 290.86 17118.80 88888.00 2019-08-29 23:42:25.000 241 33839.18 290.83 17118.78 37923.81 2019-08-29 23:42:26.000 241 33839.21 290.83 17118.80 88888.00 2019-08-29 23:42:27.000 241 33839.19 290.83 17118.84 88888.00 2019-08-29 23:42:28.000 241 33839.16 290.84 17118.85 88888.00 2019-08-29 23:42:29.000 241 33839.14 290.83 17118.87 88888.00 2019-08-29 23:42:30.000 241 33839.14 290.83 17118.87 37923.90 2019-08-29 23:42:31.000 241 33839.13 290.85 17118.88 88888.00 2019-08-29 23:42:32.000 241 33839.12 290.84 17118.82 88888.00 2019-08-29 23:42:33.000 241 33839.18 290.87 17118.83 88888.00 2019-08-29 23:42:34.000 241 33839.16 290.83 17118.83 88888.00 2019-08-29 23:42:35.000 241 33839.13 290.84 17118.85 37923.87 2019-08-29 23:42:36.000 241 33839.13 290.78 17118.86 88888.00 2019-08-29 23:42:37.000 241 33839.14 290.78 17118.82 88888.00 2019-08-29 23:42:38.000 241 33839.19 290.80 17118.82 88888.00 2019-08-29 23:42:39.000 241 33839.18 290.83 17118.84 88888.00 2019-08-29 23:42:40.000 241 33839.19 290.87 17118.85 37923.93 2019-08-29 23:42:41.000 241 33839.20 290.86 17118.83 88888.00 2019-08-29 23:42:42.000 241 33839.22 290.84 17118.86 88888.00 2019-08-29 23:42:43.000 241 33839.20 290.86 17118.85 88888.00 2019-08-29 23:42:44.000 241 33839.19 290.84 17118.82 88888.00 2019-08-29 23:42:45.000 241 33839.19 290.84 17118.84 37923.86 2019-08-29 23:42:46.000 241 33839.20 290.84 17118.82 88888.00 2019-08-29 23:42:47.000 241 33839.19 290.85 17118.77 88888.00 2019-08-29 23:42:48.000 241 33839.19 290.87 17118.79 88888.00 2019-08-29 23:42:49.000 241 33839.20 290.88 17118.80 88888.00 2019-08-29 23:42:50.000 241 33839.21 290.88 17118.80 37923.86 2019-08-29 23:42:51.000 241 33839.24 290.85 17118.79 88888.00 2019-08-29 23:42:52.000 241 33839.22 290.81 17118.78 88888.00 2019-08-29 23:42:53.000 241 33839.24 290.82 17118.76 88888.00 2019-08-29 23:42:54.000 241 33839.27 290.81 17118.79 88888.00 2019-08-29 23:42:55.000 241 33839.22 290.82 17118.80 37923.93 2019-08-29 23:42:56.000 241 33839.18 290.82 17118.82 88888.00 2019-08-29 23:42:57.000 241 33839.18 290.79 17118.81 88888.00 2019-08-29 23:42:58.000 241 33839.20 290.78 17118.76 88888.00 2019-08-29 23:42:59.000 241 33839.24 290.78 17118.77 88888.00 2019-08-29 23:43:00.000 241 33839.24 290.80 17118.78 37923.78 2019-08-29 23:43:01.000 241 33839.21 290.80 17118.78 88888.00 2019-08-29 23:43:02.000 241 33839.20 290.77 17118.80 88888.00 2019-08-29 23:43:03.000 241 33839.19 290.78 17118.79 88888.00 2019-08-29 23:43:04.000 241 33839.17 290.77 17118.74 88888.00 2019-08-29 23:43:05.000 241 33839.16 290.76 17118.74 37923.81 2019-08-29 23:43:06.000 241 33839.13 290.76 17118.73 88888.00 2019-08-29 23:43:07.000 241 33839.12 290.82 17118.74 88888.00 2019-08-29 23:43:08.000 241 33839.10 290.80 17118.74 88888.00 2019-08-29 23:43:09.000 241 33839.11 290.76 17118.74 88888.00 2019-08-29 23:43:10.000 241 33839.08 290.75 17118.75 37923.88 2019-08-29 23:43:11.000 241 33839.10 290.76 17118.76 88888.00 2019-08-29 23:43:12.000 241 33839.10 290.73 17118.75 88888.00 2019-08-29 23:43:13.000 241 33839.10 290.72 17118.72 88888.00 2019-08-29 23:43:14.000 241 33839.07 290.71 17118.72 88888.00 2019-08-29 23:43:15.000 241 33839.08 290.74 17118.75 37923.82 2019-08-29 23:43:16.000 241 33839.11 290.70 17118.77 88888.00 2019-08-29 23:43:17.000 241 33839.10 290.75 17118.75 88888.00 2019-08-29 23:43:18.000 241 33839.07 290.74 17118.77 88888.00 2019-08-29 23:43:19.000 241 33839.09 290.70 17118.78 88888.00 2019-08-29 23:43:20.000 241 33839.09 290.72 17118.81 37923.89 2019-08-29 23:43:21.000 241 33839.06 290.76 17118.78 88888.00 2019-08-29 23:43:22.000 241 33839.03 290.77 17118.75 88888.00 2019-08-29 23:43:23.000 241 33839.07 290.78 17118.74 88888.00 2019-08-29 23:43:24.000 241 33839.13 290.78 17118.77 88888.00 2019-08-29 23:43:25.000 241 33839.10 290.79 17118.81 37923.82 2019-08-29 23:43:26.000 241 33839.09 290.76 17118.82 88888.00 2019-08-29 23:43:27.000 241 33839.08 290.76 17118.82 88888.00 2019-08-29 23:43:28.000 241 33839.09 290.74 17118.78 88888.00 2019-08-29 23:43:29.000 241 33839.13 290.74 17118.81 88888.00 2019-08-29 23:43:30.000 241 33839.10 290.71 17118.81 37923.80 2019-08-29 23:43:31.000 241 33839.12 290.76 17118.78 88888.00 2019-08-29 23:43:32.000 241 33839.13 290.74 17118.73 88888.00 2019-08-29 23:43:33.000 241 33839.11 290.74 17118.76 88888.00 2019-08-29 23:43:34.000 241 33839.13 290.74 17118.78 88888.00 2019-08-29 23:43:35.000 241 33839.12 290.73 17118.78 37923.89 2019-08-29 23:43:36.000 241 33839.13 290.70 17118.78 88888.00 2019-08-29 23:43:37.000 241 33839.14 290.75 17118.79 88888.00 2019-08-29 23:43:38.000 241 33839.14 290.77 17118.81 88888.00 2019-08-29 23:43:39.000 241 33839.15 290.74 17118.78 88888.00 2019-08-29 23:43:40.000 241 33839.14 290.79 17118.75 37923.80 2019-08-29 23:43:41.000 241 33839.18 290.78 17118.77 88888.00 2019-08-29 23:43:42.000 241 33839.18 290.76 17118.77 88888.00 2019-08-29 23:43:43.000 241 33839.21 290.77 17118.74 88888.00 2019-08-29 23:43:44.000 241 33839.21 290.78 17118.74 88888.00 2019-08-29 23:43:45.000 241 33839.24 290.79 17118.75 37923.93 2019-08-29 23:43:46.000 241 33839.23 290.83 17118.74 88888.00 2019-08-29 23:43:47.000 241 33839.21 290.81 17118.70 88888.00 2019-08-29 23:43:48.000 241 33839.26 290.81 17118.72 88888.00 2019-08-29 23:43:49.000 241 33839.25 290.81 17118.74 88888.00 2019-08-29 23:43:50.000 241 33839.27 290.84 17118.74 37923.83 2019-08-29 23:43:51.000 241 33839.29 290.87 17118.75 88888.00 2019-08-29 23:43:52.000 241 33839.33 290.89 17118.76 88888.00 2019-08-29 23:43:53.000 241 33839.35 290.86 17118.76 88888.00 2019-08-29 23:43:54.000 241 33839.37 290.84 17118.77 88888.00 2019-08-29 23:43:55.000 241 33839.38 290.83 17118.79 37924.00 2019-08-29 23:43:56.000 241 33839.38 290.83 17118.75 88888.00 2019-08-29 23:43:57.000 241 33839.40 290.84 17118.77 88888.00 2019-08-29 23:43:58.000 241 33839.42 290.85 17118.78 88888.00 2019-08-29 23:43:59.000 241 33839.39 290.84 17118.77 88888.00 2019-08-29 23:44:00.000 241 33839.39 290.85 17118.81 37924.01 2019-08-29 23:44:01.000 241 33839.39 290.88 17118.83 88888.00 2019-08-29 23:44:02.000 241 33839.40 290.82 17118.80 88888.00 2019-08-29 23:44:03.000 241 33839.39 290.79 17118.79 88888.00 2019-08-29 23:44:04.000 241 33839.39 290.76 17118.79 88888.00 2019-08-29 23:44:05.000 241 33839.41 290.79 17118.81 37924.00 2019-08-29 23:44:06.000 241 33839.38 290.81 17118.82 88888.00 2019-08-29 23:44:07.000 241 33839.38 290.80 17118.82 88888.00 2019-08-29 23:44:08.000 241 33839.37 290.74 17118.79 88888.00 2019-08-29 23:44:09.000 241 33839.37 290.76 17118.78 88888.00 2019-08-29 23:44:10.000 241 33839.37 290.77 17118.80 37924.11 2019-08-29 23:44:11.000 241 33839.36 290.74 17118.82 88888.00 2019-08-29 23:44:12.000 241 33839.36 290.73 17118.82 88888.00 2019-08-29 23:44:13.000 241 33839.38 290.72 17118.82 88888.00 2019-08-29 23:44:14.000 241 33839.40 290.68 17118.83 88888.00 2019-08-29 23:44:15.000 241 33839.40 290.68 17118.80 37924.09 2019-08-29 23:44:16.000 241 33839.38 290.69 17118.80 88888.00 2019-08-29 23:44:17.000 241 33839.37 290.69 17118.79 88888.00 2019-08-29 23:44:18.000 241 33839.37 290.70 17118.78 88888.00 2019-08-29 23:44:19.000 241 33839.40 290.74 17118.77 88888.00 2019-08-29 23:44:20.000 241 33839.44 290.77 17118.79 37924.03 2019-08-29 23:44:21.000 241 33839.42 290.74 17118.78 88888.00 2019-08-29 23:44:22.000 241 33839.41 290.70 17118.78 88888.00 2019-08-29 23:44:23.000 241 33839.41 290.66 17118.77 88888.00 2019-08-29 23:44:24.000 241 33839.34 290.64 17118.78 88888.00 2019-08-29 23:44:25.000 241 33839.37 290.62 17118.80 37924.06 2019-08-29 23:44:26.000 241 33839.37 290.62 17118.83 88888.00 2019-08-29 23:44:27.000 241 33839.37 290.62 17118.85 88888.00 2019-08-29 23:44:28.000 241 33839.34 290.65 17118.85 88888.00 2019-08-29 23:44:29.000 241 33839.35 290.69 17118.82 88888.00 2019-08-29 23:44:30.000 241 33839.35 290.68 17118.80 37924.07 2019-08-29 23:44:31.000 241 33839.38 290.68 17118.83 88888.00 2019-08-29 23:44:32.000 241 33839.42 290.69 17118.83 88888.00 2019-08-29 23:44:33.000 241 33839.39 290.72 17118.81 88888.00 2019-08-29 23:44:34.000 241 33839.35 290.70 17118.80 88888.00 2019-08-29 23:44:35.000 241 33839.40 290.68 17118.81 37924.04 2019-08-29 23:44:36.000 241 33839.39 290.65 17118.82 88888.00 2019-08-29 23:44:37.000 241 33839.36 290.63 17118.79 88888.00 2019-08-29 23:44:38.000 241 33839.39 290.68 17118.81 88888.00 2019-08-29 23:44:39.000 241 33839.39 290.68 17118.81 88888.00 2019-08-29 23:44:40.000 241 33839.40 290.69 17118.83 37923.99 2019-08-29 23:44:41.000 241 33839.40 290.73 17118.84 88888.00 2019-08-29 23:44:42.000 241 33839.43 290.76 17118.81 88888.00 2019-08-29 23:44:43.000 241 33839.44 290.75 17118.83 88888.00 2019-08-29 23:44:44.000 241 33839.43 290.75 17118.78 88888.00 2019-08-29 23:44:45.000 241 33839.43 290.75 17118.78 37924.09 2019-08-29 23:44:46.000 241 33839.38 290.74 17118.77 88888.00 2019-08-29 23:44:47.000 241 33839.40 290.73 17118.82 88888.00 2019-08-29 23:44:48.000 241 33839.38 290.75 17118.81 88888.00 2019-08-29 23:44:49.000 241 33839.39 290.76 17118.80 88888.00 2019-08-29 23:44:50.000 241 33839.39 290.79 17118.79 37924.00 2019-08-29 23:44:51.000 241 33839.35 290.80 17118.75 88888.00 2019-08-29 23:44:52.000 241 33839.37 290.75 17118.80 88888.00 2019-08-29 23:44:53.000 241 33839.41 290.71 17118.82 88888.00 2019-08-29 23:44:54.000 241 33839.39 290.70 17118.81 88888.00 2019-08-29 23:44:55.000 241 33839.42 290.72 17118.81 37923.96 2019-08-29 23:44:56.000 241 33839.40 290.72 17118.81 88888.00 2019-08-29 23:44:57.000 241 33839.44 290.73 17118.81 88888.00 2019-08-29 23:44:58.000 241 33839.43 290.70 17118.78 88888.00 2019-08-29 23:44:59.000 241 33839.42 290.72 17118.78 88888.00 2019-08-29 23:45:00.000 241 33839.40 290.69 17118.77 37924.09 2019-08-29 23:45:01.000 241 33839.42 290.73 17118.74 88888.00 2019-08-29 23:45:02.000 241 33839.41 290.76 17118.79 88888.00 2019-08-29 23:45:03.000 241 33839.41 290.76 17118.80 88888.00 2019-08-29 23:45:04.000 241 33839.41 290.75 17118.77 88888.00 2019-08-29 23:45:05.000 241 33839.41 290.75 17118.73 37924.00 2019-08-29 23:45:06.000 241 33839.42 290.75 17118.64 88888.00 2019-08-29 23:45:07.000 241 33839.42 290.76 17118.63 88888.00 2019-08-29 23:45:08.000 241 33839.41 290.77 17118.69 88888.00 2019-08-29 23:45:09.000 241 33839.41 290.80 17118.71 88888.00 2019-08-29 23:45:10.000 241 33839.38 290.78 17118.70 37924.00 2019-08-29 23:45:11.000 241 33839.41 290.79 17118.72 88888.00 2019-08-29 23:45:12.000 241 33839.41 290.82 17118.73 88888.00 2019-08-29 23:45:13.000 241 33839.42 290.82 17118.74 88888.00 2019-08-29 23:45:14.000 241 33839.43 290.81 17118.72 88888.00 2019-08-29 23:45:15.000 241 33839.41 290.82 17118.71 37924.01 2019-08-29 23:45:16.000 241 33839.40 290.81 17118.73 88888.00 2019-08-29 23:45:17.000 241 33839.37 290.80 17118.73 88888.00 2019-08-29 23:45:18.000 241 33839.37 290.81 17118.71 88888.00 2019-08-29 23:45:19.000 241 33839.36 290.80 17118.70 88888.00 2019-08-29 23:45:20.000 241 33839.35 290.83 17118.73 37923.89 2019-08-29 23:45:21.000 241 33839.36 290.80 17118.76 88888.00 2019-08-29 23:45:22.000 241 33839.35 290.78 17118.79 88888.00 2019-08-29 23:45:23.000 241 33839.35 290.76 17118.72 88888.00 2019-08-29 23:45:24.000 241 33839.40 290.81 17118.72 88888.00 2019-08-29 23:45:25.000 241 33839.40 290.84 17118.73 37923.97 2019-08-29 23:45:26.000 241 33839.37 290.82 17118.76 88888.00 2019-08-29 23:45:27.000 241 33839.35 290.81 17118.72 88888.00 2019-08-29 23:45:28.000 241 33839.32 290.81 17118.74 88888.00 2019-08-29 23:45:29.000 241 33839.32 290.81 17118.75 88888.00 2019-08-29 23:45:30.000 241 33839.34 290.78 17118.75 37923.97 2019-08-29 23:45:31.000 241 33839.33 290.78 17118.80 88888.00 2019-08-29 23:45:32.000 241 33839.33 290.80 17118.81 88888.00 2019-08-29 23:45:33.000 241 33839.33 290.85 17118.81 88888.00 2019-08-29 23:45:34.000 241 33839.36 290.83 17118.76 88888.00 2019-08-29 23:45:35.000 241 33839.37 290.83 17118.73 37923.88 2019-08-29 23:45:36.000 241 33839.39 290.86 17118.70 88888.00 2019-08-29 23:45:37.000 241 33839.41 290.83 17118.71 88888.00 2019-08-29 23:45:38.000 241 33839.40 290.87 17118.73 88888.00 2019-08-29 23:45:39.000 241 33839.36 290.91 17118.74 88888.00 2019-08-29 23:45:40.000 241 33839.34 290.89 17118.74 37923.92 2019-08-29 23:45:41.000 241 33839.36 290.86 17118.71 88888.00 2019-08-29 23:45:42.000 241 33839.34 290.84 17118.71 88888.00 2019-08-29 23:45:43.000 241 33839.32 290.81 17118.73 88888.00 2019-08-29 23:45:44.000 241 33839.33 290.81 17118.74 88888.00 2019-08-29 23:45:45.000 241 33839.37 290.83 17118.73 37923.91 2019-08-29 23:45:46.000 241 33839.37 290.87 17118.76 88888.00 2019-08-29 23:45:47.000 241 33839.36 290.84 17118.73 88888.00 2019-08-29 23:45:48.000 241 33839.40 290.83 17118.70 88888.00 2019-08-29 23:45:49.000 241 33839.39 290.81 17118.74 88888.00 2019-08-29 23:45:50.000 241 33839.35 290.81 17118.76 37924.02 2019-08-29 23:45:51.000 241 33839.32 290.85 17118.78 88888.00 2019-08-29 23:45:52.000 241 33839.30 290.82 17118.75 88888.00 2019-08-29 23:45:53.000 241 33839.32 290.78 17118.74 88888.00 2019-08-29 23:45:54.000 241 33839.33 290.76 17118.72 88888.00 2019-08-29 23:45:55.000 241 33839.32 290.78 17118.73 37923.95 2019-08-29 23:45:56.000 241 33839.35 290.74 17118.78 88888.00 2019-08-29 23:45:57.000 241 33839.37 290.76 17118.76 88888.00 2019-08-29 23:45:58.000 241 33839.38 290.78 17118.74 88888.00 2019-08-29 23:45:59.000 241 33839.37 290.81 17118.75 88888.00 2019-08-29 23:46:00.000 241 33839.33 290.79 17118.73 37923.93 2019-08-29 23:46:01.000 241 33839.31 290.74 17118.74 88888.00 2019-08-29 23:46:02.000 241 33839.34 290.72 17118.74 88888.00 2019-08-29 23:46:03.000 241 33839.35 290.76 17118.79 88888.00 2019-08-29 23:46:04.000 241 33839.34 290.76 17118.79 88888.00 2019-08-29 23:46:05.000 241 33839.34 290.82 17118.78 37923.97 2019-08-29 23:46:06.000 241 33839.32 290.83 17118.77 88888.00 2019-08-29 23:46:07.000 241 33839.30 290.83 17118.75 88888.00 2019-08-29 23:46:08.000 241 33839.32 290.82 17118.74 88888.00 2019-08-29 23:46:09.000 241 33839.34 290.84 17118.76 88888.00 2019-08-29 23:46:10.000 241 33839.29 290.84 17118.75 37923.91 2019-08-29 23:46:11.000 241 33839.30 290.82 17118.76 88888.00 2019-08-29 23:46:12.000 241 33839.30 290.83 17118.79 88888.00 2019-08-29 23:46:13.000 241 33839.31 290.79 17118.77 88888.00 2019-08-29 23:46:14.000 241 33839.30 290.80 17118.75 88888.00 2019-08-29 23:46:15.000 241 33839.28 290.82 17118.76 37923.91 2019-08-29 23:46:16.000 241 33839.29 290.78 17118.75 88888.00 2019-08-29 23:46:17.000 241 33839.29 290.78 17118.78 88888.00 2019-08-29 23:46:18.000 241 33839.27 290.78 17118.80 88888.00 2019-08-29 23:46:19.000 241 33839.30 290.81 17118.82 88888.00 2019-08-29 23:46:20.000 241 33839.34 290.77 17118.80 37923.92 2019-08-29 23:46:21.000 241 33839.35 290.76 17118.83 88888.00 2019-08-29 23:46:22.000 241 33839.36 290.77 17118.83 88888.00 2019-08-29 23:46:23.000 241 33839.36 290.81 17118.83 88888.00 2019-08-29 23:46:24.000 241 33839.36 290.79 17118.85 88888.00 2019-08-29 23:46:25.000 241 33839.34 290.77 17118.81 37924.00 2019-08-29 23:46:26.000 241 33839.30 290.77 17118.79 88888.00 2019-08-29 23:46:27.000 241 33839.29 290.75 17118.79 88888.00 2019-08-29 23:46:28.000 241 33839.31 290.75 17118.80 88888.00 2019-08-29 23:46:29.000 241 33839.35 290.77 17118.83 88888.00 2019-08-29 23:46:30.000 241 33839.32 290.77 17118.85 37924.03 2019-08-29 23:46:31.000 241 33839.36 290.76 17118.81 88888.00 2019-08-29 23:46:32.000 241 33839.36 290.74 17118.79 88888.00 2019-08-29 23:46:33.000 241 33839.33 290.75 17118.82 88888.00 2019-08-29 23:46:34.000 241 33839.36 290.73 17118.80 88888.00 2019-08-29 23:46:35.000 241 33839.35 290.75 17118.83 37923.96 2019-08-29 23:46:36.000 241 33839.35 290.79 17118.82 88888.00 2019-08-29 23:46:37.000 241 33839.39 290.79 17118.81 88888.00 2019-08-29 23:46:38.000 241 33839.37 290.76 17118.81 88888.00 2019-08-29 23:46:39.000 241 33839.37 290.73 17118.84 88888.00 2019-08-29 23:46:40.000 241 33839.33 290.72 17118.84 37924.00 2019-08-29 23:46:41.000 241 33839.35 290.78 17118.84 88888.00 2019-08-29 23:46:42.000 241 33839.41 290.77 17118.86 88888.00 2019-08-29 23:46:43.000 241 33839.44 290.73 17118.86 88888.00 2019-08-29 23:46:44.000 241 33839.41 290.72 17118.89 88888.00 2019-08-29 23:46:45.000 241 33839.37 290.73 17118.89 37924.10 2019-08-29 23:46:46.000 241 33839.40 290.75 17118.89 88888.00 2019-08-29 23:46:47.000 241 33839.44 290.77 17118.84 88888.00 2019-08-29 23:46:48.000 241 33839.46 290.78 17118.80 88888.00 2019-08-29 23:46:49.000 241 33839.52 290.79 17118.78 88888.00 2019-08-29 23:46:50.000 241 33839.52 290.72 17118.82 37924.14 2019-08-29 23:46:51.000 241 33839.56 290.70 17118.80 88888.00 2019-08-29 23:46:52.000 241 33839.56 290.68 17118.79 88888.00 2019-08-29 23:46:53.000 241 33839.58 290.68 17118.87 88888.00 2019-08-29 23:46:54.000 241 33839.57 290.70 17118.86 88888.00 2019-08-29 23:46:55.000 241 33839.53 290.75 17118.83 37924.11 2019-08-29 23:46:56.000 241 33839.54 290.77 17118.79 88888.00 2019-08-29 23:46:57.000 241 33839.57 290.74 17118.81 88888.00 2019-08-29 23:46:58.000 241 33839.60 290.72 17118.79 88888.00 2019-08-29 23:46:59.000 241 33839.61 290.68 17118.78 88888.00 2019-08-29 23:47:00.000 241 33839.62 290.70 17118.81 37924.17 2019-08-29 23:47:01.000 241 33839.66 290.67 17118.86 88888.00 2019-08-29 23:47:02.000 241 33839.64 290.66 17118.85 88888.00 2019-08-29 23:47:03.000 241 33839.60 290.69 17118.85 88888.00 2019-08-29 23:47:04.000 241 33839.60 290.68 17118.86 88888.00 2019-08-29 23:47:05.000 241 33839.61 290.66 17118.87 37924.20 2019-08-29 23:47:06.000 241 33839.60 290.67 17118.87 88888.00 2019-08-29 23:47:07.000 241 33839.60 290.72 17118.88 88888.00 2019-08-29 23:47:08.000 241 33839.62 290.77 17118.86 88888.00 2019-08-29 23:47:09.000 241 33839.61 290.76 17118.85 88888.00 2019-08-29 23:47:10.000 241 33839.64 290.71 17118.82 37924.12 2019-08-29 23:47:11.000 241 33839.63 290.67 17118.83 88888.00 2019-08-29 23:47:12.000 241 33839.61 290.72 17118.82 88888.00 2019-08-29 23:47:13.000 241 33839.59 290.73 17118.83 88888.00 2019-08-29 23:47:14.000 241 33839.54 290.73 17118.83 88888.00 2019-08-29 23:47:15.000 241 33839.58 290.68 17118.80 37924.16 2019-08-29 23:47:16.000 241 33839.54 290.69 17118.78 88888.00 2019-08-29 23:47:17.000 241 33839.53 290.72 17118.80 88888.00 2019-08-29 23:47:18.000 241 33839.51 290.80 17118.81 88888.00 2019-08-29 23:47:19.000 241 33839.48 290.79 17118.81 88888.00 2019-08-29 23:47:20.000 241 33839.49 290.77 17118.84 37924.12 2019-08-29 23:47:21.000 241 33839.51 290.79 17118.86 88888.00 2019-08-29 23:47:22.000 241 33839.50 290.82 17118.86 88888.00 2019-08-29 23:47:23.000 241 33839.50 290.82 17118.81 88888.00 2019-08-29 23:47:24.000 241 33839.49 290.80 17118.81 88888.00 2019-08-29 23:47:25.000 241 33839.48 290.80 17118.83 37924.11 2019-08-29 23:47:26.000 241 33839.48 290.78 17118.85 88888.00 2019-08-29 23:47:27.000 241 33839.47 290.77 17118.87 88888.00 2019-08-29 23:47:28.000 241 33839.45 290.78 17118.87 88888.00 2019-08-29 23:47:29.000 241 33839.43 290.75 17118.85 88888.00 2019-08-29 23:47:30.000 241 33839.44 290.75 17118.83 37924.05 2019-08-29 23:47:31.000 241 33839.46 290.74 17118.84 88888.00 2019-08-29 23:47:32.000 241 33839.42 290.71 17118.90 88888.00 2019-08-29 23:47:33.000 241 33839.42 290.74 17118.86 88888.00 2019-08-29 23:47:34.000 241 33839.42 290.74 17118.85 88888.00 2019-08-29 23:47:35.000 241 33839.37 290.71 17118.83 37924.05 2019-08-29 23:47:36.000 241 33839.38 290.70 17118.81 88888.00 2019-08-29 23:47:37.000 241 33839.37 290.69 17118.80 88888.00 2019-08-29 23:47:38.000 241 33839.34 290.74 17118.78 88888.00 2019-08-29 23:47:39.000 241 33839.34 290.71 17118.80 88888.00 2019-08-29 23:47:40.000 241 33839.38 290.72 17118.84 37924.06 2019-08-29 23:47:41.000 241 33839.38 290.71 17118.83 88888.00 2019-08-29 23:47:42.000 241 33839.39 290.71 17118.81 88888.00 2019-08-29 23:47:43.000 241 33839.43 290.70 17118.80 88888.00 2019-08-29 23:47:44.000 241 33839.41 290.71 17118.77 88888.00 2019-08-29 23:47:45.000 241 33839.38 290.70 17118.78 37924.04 2019-08-29 23:47:46.000 241 33839.40 290.70 17118.77 88888.00 2019-08-29 23:47:47.000 241 33839.37 290.74 17118.74 88888.00 2019-08-29 23:47:48.000 241 33839.35 290.75 17118.76 88888.00 2019-08-29 23:47:49.000 241 33839.35 290.73 17118.80 88888.00 2019-08-29 23:47:50.000 241 33839.33 290.74 17118.80 37924.00 2019-08-29 23:47:51.000 241 33839.36 290.73 17118.84 88888.00 2019-08-29 23:47:52.000 241 33839.36 290.78 17118.81 88888.00 2019-08-29 23:47:53.000 241 33839.32 290.74 17118.79 88888.00 2019-08-29 23:47:54.000 241 33839.32 290.72 17118.84 88888.00 2019-08-29 23:47:55.000 241 33839.37 290.71 17118.81 37923.95 2019-08-29 23:47:56.000 241 33839.40 290.72 17118.78 88888.00 2019-08-29 23:47:57.000 241 33839.36 290.75 17118.77 88888.00 2019-08-29 23:47:58.000 241 33839.34 290.75 17118.80 88888.00 2019-08-29 23:47:59.000 241 33839.37 290.75 17118.84 88888.00 2019-08-29 23:48:00.000 241 33839.32 290.77 17118.82 37923.99 2019-08-29 23:48:01.000 241 33839.33 290.71 17118.79 88888.00 2019-08-29 23:48:02.000 241 33839.30 290.69 17118.77 88888.00 2019-08-29 23:48:03.000 241 33839.36 290.69 17118.78 88888.00 2019-08-29 23:48:04.000 241 33839.37 290.70 17118.81 88888.00 2019-08-29 23:48:05.000 241 33839.39 290.72 17118.86 37923.99 2019-08-29 23:48:06.000 241 33839.40 290.75 17118.84 88888.00 2019-08-29 23:48:07.000 241 33839.41 290.71 17118.82 88888.00 2019-08-29 23:48:08.000 241 33839.45 290.65 17118.78 88888.00 2019-08-29 23:48:09.000 241 33839.45 290.68 17118.78 88888.00 2019-08-29 23:48:10.000 241 33839.47 290.71 17118.81 37924.11 2019-08-29 23:48:11.000 241 33839.48 290.70 17118.81 88888.00 2019-08-29 23:48:12.000 241 33839.49 290.67 17118.78 88888.00 2019-08-29 23:48:13.000 241 33839.48 290.66 17118.80 88888.00 2019-08-29 23:48:14.000 241 33839.45 290.67 17118.82 88888.00 2019-08-29 23:48:15.000 241 33839.45 290.65 17118.85 37924.08 2019-08-29 23:48:16.000 241 33839.48 290.66 17118.81 88888.00 2019-08-29 23:48:17.000 241 33839.51 290.67 17118.82 88888.00 2019-08-29 23:48:18.000 241 33839.53 290.71 17118.81 88888.00 2019-08-29 23:48:19.000 241 33839.54 290.67 17118.81 88888.00 2019-08-29 23:48:20.000 241 33839.54 290.65 17118.77 37924.17 2019-08-29 23:48:21.000 241 33839.55 290.64 17118.80 88888.00 2019-08-29 23:48:22.000 241 33839.56 290.64 17118.79 88888.00 2019-08-29 23:48:23.000 241 33839.57 290.65 17118.77 88888.00 2019-08-29 23:48:24.000 241 33839.58 290.66 17118.75 88888.00 2019-08-29 23:48:25.000 241 33839.60 290.67 17118.79 37924.19 2019-08-29 23:48:26.000 241 33839.61 290.66 17118.79 88888.00 2019-08-29 23:48:27.000 241 33839.64 290.67 17118.81 88888.00 2019-08-29 23:48:28.000 241 33839.64 290.67 17118.81 88888.00 2019-08-29 23:48:29.000 241 33839.65 290.67 17118.82 88888.00 2019-08-29 23:48:30.000 241 33839.64 290.70 17118.79 37924.18 2019-08-29 23:48:31.000 241 33839.61 290.65 17118.80 88888.00 2019-08-29 23:48:32.000 241 33839.66 290.67 17118.79 88888.00 2019-08-29 23:48:33.000 241 33839.71 290.68 17118.78 88888.00 2019-08-29 23:48:34.000 241 33839.69 290.62 17118.74 88888.00 2019-08-29 23:48:35.000 241 33839.72 290.62 17118.75 37924.15 2019-08-29 23:48:36.000 241 33839.74 290.60 17118.78 88888.00 2019-08-29 23:48:37.000 241 33839.71 290.56 17118.76 88888.00 2019-08-29 23:48:38.000 241 33839.69 290.58 17118.77 88888.00 2019-08-29 23:48:39.000 241 33839.74 290.59 17118.79 88888.00 2019-08-29 23:48:40.000 241 33839.76 290.60 17118.79 37924.27 2019-08-29 23:48:41.000 241 33839.76 290.60 17118.76 88888.00 2019-08-29 23:48:42.000 241 33839.79 290.61 17118.74 88888.00 2019-08-29 23:48:43.000 241 33839.79 290.62 17118.78 88888.00 2019-08-29 23:48:44.000 241 33839.80 290.61 17118.81 88888.00 2019-08-29 23:48:45.000 241 33839.82 290.61 17118.84 37924.37 2019-08-29 23:48:46.000 241 33839.83 290.57 17118.86 88888.00 2019-08-29 23:48:47.000 241 33839.82 290.57 17118.84 88888.00 2019-08-29 23:48:48.000 241 33839.85 290.58 17118.84 88888.00 2019-08-29 23:48:49.000 241 33839.83 290.59 17118.79 88888.00 2019-08-29 23:48:50.000 241 33839.81 290.56 17118.80 37924.43 2019-08-29 23:48:51.000 241 33839.79 290.58 17118.84 88888.00 2019-08-29 23:48:52.000 241 33839.83 290.55 17118.83 88888.00 2019-08-29 23:48:53.000 241 33839.84 290.57 17118.85 88888.00 2019-08-29 23:48:54.000 241 33839.85 290.55 17118.86 88888.00 2019-08-29 23:48:55.000 241 33839.89 290.59 17118.90 37924.40 2019-08-29 23:48:56.000 241 33839.91 290.59 17118.88 88888.00 2019-08-29 23:48:57.000 241 33839.89 290.60 17118.88 88888.00 2019-08-29 23:48:58.000 241 33839.92 290.57 17118.90 88888.00 2019-08-29 23:48:59.000 241 33839.96 290.61 17118.92 88888.00 2019-08-29 23:49:00.000 241 33839.98 290.63 17118.87 37924.41 2019-08-29 23:49:01.000 241 33839.98 290.60 17118.88 88888.00 2019-08-29 23:49:02.000 241 33839.96 290.61 17118.86 88888.00 2019-08-29 23:49:03.000 241 33839.96 290.60 17118.86 88888.00 2019-08-29 23:49:04.000 241 33840.00 290.58 17118.83 88888.00 2019-08-29 23:49:05.000 241 33840.02 290.55 17118.83 37924.49 2019-08-29 23:49:06.000 241 33840.03 290.55 17118.85 88888.00 2019-08-29 23:49:07.000 241 33840.05 290.55 17118.89 88888.00 2019-08-29 23:49:08.000 241 33840.07 290.55 17118.90 88888.00 2019-08-29 23:49:09.000 241 33840.07 290.56 17118.86 88888.00 2019-08-29 23:49:10.000 241 33840.02 290.59 17118.84 37924.60 2019-08-29 23:49:11.000 241 33840.01 290.57 17118.83 88888.00 2019-08-29 23:49:12.000 241 33839.98 290.57 17118.87 88888.00 2019-08-29 23:49:13.000 241 33840.00 290.56 17118.84 88888.00 2019-08-29 23:49:14.000 241 33840.00 290.58 17118.89 88888.00 2019-08-29 23:49:15.000 241 33840.00 290.63 17118.91 37924.54 2019-08-29 23:49:16.000 241 33839.97 290.64 17118.85 88888.00 2019-08-29 23:49:17.000 241 33839.92 290.63 17118.81 88888.00 2019-08-29 23:49:18.000 241 33839.93 290.64 17118.83 88888.00 2019-08-29 23:49:19.000 241 33839.88 290.63 17118.84 88888.00 2019-08-29 23:49:20.000 241 33839.87 290.64 17118.82 37924.45 2019-08-29 23:49:21.000 241 33839.87 290.66 17118.85 88888.00 2019-08-29 23:49:22.000 241 33839.82 290.68 17118.86 88888.00 2019-08-29 23:49:23.000 241 33839.80 290.67 17118.83 88888.00 2019-08-29 23:49:24.000 241 33839.76 290.70 17118.83 88888.00 2019-08-29 23:49:25.000 241 33839.75 290.72 17118.85 37924.38 2019-08-29 23:49:26.000 241 33839.75 290.68 17118.83 88888.00 2019-08-29 23:49:27.000 241 33839.72 290.65 17118.85 88888.00 2019-08-29 23:49:28.000 241 33839.66 290.66 17118.87 88888.00 2019-08-29 23:49:29.000 241 33839.68 290.63 17118.87 88888.00 2019-08-29 23:49:30.000 241 33839.69 290.67 17118.84 37924.29 2019-08-29 23:49:31.000 241 33839.66 290.74 17118.86 88888.00 2019-08-29 23:49:32.000 241 33839.64 290.75 17118.88 88888.00 2019-08-29 23:49:33.000 241 33839.67 290.76 17118.89 88888.00 2019-08-29 23:49:34.000 241 33839.67 290.77 17118.84 88888.00 2019-08-29 23:49:35.000 241 33839.68 290.73 17118.88 37924.26 2019-08-29 23:49:36.000 241 33839.72 290.74 17118.94 88888.00 2019-08-29 23:49:37.000 241 33839.72 290.72 17118.93 88888.00 2019-08-29 23:49:38.000 241 33839.66 290.71 17118.93 88888.00 2019-08-29 23:49:39.000 241 33839.68 290.67 17118.93 88888.00 2019-08-29 23:49:40.000 241 33839.68 290.64 17118.87 37924.27 2019-08-29 23:49:41.000 241 33839.69 290.62 17118.84 88888.00 2019-08-29 23:49:42.000 241 33839.69 290.60 17118.84 88888.00 2019-08-29 23:49:43.000 241 33839.67 290.60 17118.83 88888.00 2019-08-29 23:49:44.000 241 33839.67 290.63 17118.84 88888.00 2019-08-29 23:49:45.000 241 33839.68 290.60 17118.87 37924.23 2019-08-29 23:49:46.000 241 33839.70 290.59 17118.85 88888.00 2019-08-29 23:49:47.000 241 33839.71 290.58 17118.86 88888.00 2019-08-29 23:49:48.000 241 33839.71 290.61 17118.85 88888.00 2019-08-29 23:49:49.000 241 33839.68 290.60 17118.84 88888.00 2019-08-29 23:49:50.000 241 33839.72 290.58 17118.85 37924.33 2019-08-29 23:49:51.000 241 33839.74 290.55 17118.81 88888.00 2019-08-29 23:49:52.000 241 33839.71 290.55 17118.81 88888.00 2019-08-29 23:49:53.000 241 33839.76 290.60 17118.84 88888.00 2019-08-29 23:49:54.000 241 33839.75 290.59 17118.88 88888.00 2019-08-29 23:49:55.000 241 33839.76 290.58 17118.87 37924.36 2019-08-29 23:49:56.000 241 33839.74 290.59 17118.88 88888.00 2019-08-29 23:49:57.000 241 33839.71 290.58 17118.88 88888.00 2019-08-29 23:49:58.000 241 33839.67 290.62 17118.86 88888.00 2019-08-29 23:49:59.000 241 33839.68 290.66 17118.85 88888.00 2019-08-29 23:50:00.000 241 33839.66 290.67 17118.86 37924.30 2019-08-29 23:50:01.000 241 33839.64 290.70 17118.84 88888.00 2019-08-29 23:50:02.000 241 33839.58 290.75 17118.84 88888.00 2019-08-29 23:50:03.000 241 33839.62 290.73 17118.82 88888.00 2019-08-29 23:50:04.000 241 33839.60 290.77 17118.82 88888.00 2019-08-29 23:50:05.000 241 33839.59 290.78 17118.84 37924.23 2019-08-29 23:50:06.000 241 33839.57 290.75 17118.85 88888.00 2019-08-29 23:50:07.000 241 33839.58 290.78 17118.84 88888.00 2019-08-29 23:50:08.000 241 33839.53 290.79 17118.88 88888.00 2019-08-29 23:50:09.000 241 33839.49 290.83 17118.90 88888.00 2019-08-29 23:50:10.000 241 33839.48 290.86 17118.88 37924.10 2019-08-29 23:50:11.000 241 33839.44 290.84 17118.90 88888.00 2019-08-29 23:50:12.000 241 33839.45 290.83 17118.93 88888.00 2019-08-29 23:50:13.000 241 33839.47 290.82 17118.93 88888.00 2019-08-29 23:50:14.000 241 33839.47 290.77 17118.93 88888.00 2019-08-29 23:50:15.000 241 33839.44 290.78 17118.96 37924.03 2019-08-29 23:50:16.000 241 33839.43 290.78 17118.93 88888.00 2019-08-29 23:50:17.000 241 33839.43 290.79 17118.90 88888.00 2019-08-29 23:50:18.000 241 33839.48 290.77 17118.91 88888.00 2019-08-29 23:50:19.000 241 33839.46 290.76 17118.89 88888.00 2019-08-29 23:50:20.000 241 33839.48 290.72 17118.88 37924.04 2019-08-29 23:50:21.000 241 33839.51 290.65 17118.88 88888.00 2019-08-29 23:50:22.000 241 33839.54 290.63 17118.87 88888.00 2019-08-29 23:50:23.000 241 33839.57 290.62 17118.87 88888.00 2019-08-29 23:50:24.000 241 33839.56 290.66 17118.82 88888.00 2019-08-29 23:50:25.000 241 33839.62 290.72 17118.84 37924.00 2019-08-29 23:50:26.000 241 33839.63 290.69 17118.86 88888.00 2019-08-29 23:50:27.000 241 33839.62 290.66 17118.84 88888.00 2019-08-29 23:50:28.000 241 33839.59 290.64 17118.84 88888.00 2019-08-29 23:50:29.000 241 33839.66 290.61 17118.87 88888.00 2019-08-29 23:50:30.000 241 33839.68 290.58 17118.87 37924.21 2019-08-29 23:50:31.000 241 33839.72 290.56 17118.86 88888.00 2019-08-29 23:50:32.000 241 33839.73 290.58 17118.89 88888.00 2019-08-29 23:50:33.000 241 33839.76 290.61 17118.89 88888.00 2019-08-29 23:50:34.000 241 33839.75 290.59 17118.88 88888.00 2019-08-29 23:50:35.000 241 33839.72 290.61 17118.90 37924.31 2019-08-29 23:50:36.000 241 33839.74 290.57 17118.89 88888.00 2019-08-29 23:50:37.000 241 33839.79 290.55 17118.90 88888.00 2019-08-29 23:50:38.000 241 33839.79 290.54 17118.88 88888.00 2019-08-29 23:50:39.000 241 33839.77 290.55 17118.84 88888.00 2019-08-29 23:50:40.000 241 33839.77 290.57 17118.86 37924.30 2019-08-29 23:50:41.000 241 33839.79 290.54 17118.86 88888.00 2019-08-29 23:50:42.000 241 33839.78 290.53 17118.85 88888.00 2019-08-29 23:50:43.000 241 33839.77 290.53 17118.83 88888.00 2019-08-29 23:50:44.000 241 33839.82 290.52 17118.82 88888.00 2019-08-29 23:50:45.000 241 33839.84 290.55 17118.84 37924.43 2019-08-29 23:50:46.000 241 33839.83 290.57 17118.87 88888.00 2019-08-29 23:50:47.000 241 33839.83 290.57 17118.84 88888.00 2019-08-29 23:50:48.000 241 33839.84 290.57 17118.85 88888.00 2019-08-29 23:50:49.000 241 33839.83 290.55 17118.89 88888.00 2019-08-29 23:50:50.000 241 33839.83 290.55 17118.90 37924.40 2019-08-29 23:50:51.000 241 33839.81 290.59 17118.86 88888.00 2019-08-29 23:50:52.000 241 33839.77 290.58 17118.86 88888.00 2019-08-29 23:50:53.000 241 33839.79 290.60 17118.85 88888.00 2019-08-29 23:50:54.000 241 33839.80 290.57 17118.85 88888.00 2019-08-29 23:50:55.000 241 33839.83 290.60 17118.88 37924.35 2019-08-29 23:50:56.000 241 33839.80 290.66 17118.87 88888.00 2019-08-29 23:50:57.000 241 33839.83 290.66 17118.88 88888.00 2019-08-29 23:50:58.000 241 33839.83 290.62 17118.88 88888.00 2019-08-29 23:50:59.000 241 33839.84 290.62 17118.88 88888.00 2019-08-29 23:51:00.000 241 33839.83 290.61 17118.89 37924.35 2019-08-29 23:51:01.000 241 33839.83 290.58 17118.88 88888.00 2019-08-29 23:51:02.000 241 33839.83 290.61 17118.89 88888.00 2019-08-29 23:51:03.000 241 33839.83 290.65 17118.86 88888.00 2019-08-29 23:51:04.000 241 33839.83 290.65 17118.87 88888.00 2019-08-29 23:51:05.000 241 33839.83 290.60 17118.90 37924.25 2019-08-29 23:51:06.000 241 33839.85 290.53 17118.86 88888.00 2019-08-29 23:51:07.000 241 33839.89 290.49 17118.86 88888.00 2019-08-29 23:51:08.000 241 33839.86 290.50 17118.89 88888.00 2019-08-29 23:51:09.000 241 33839.87 290.57 17118.90 88888.00 2019-08-29 23:51:10.000 241 33839.92 290.56 17118.88 37924.43 2019-08-29 23:51:11.000 241 33839.89 290.56 17118.83 88888.00 2019-08-29 23:51:12.000 241 33839.89 290.56 17118.81 88888.00 2019-08-29 23:51:13.000 241 33839.91 290.54 17118.84 88888.00 2019-08-29 23:51:14.000 241 33839.92 290.52 17118.85 88888.00 2019-08-29 23:51:15.000 241 33839.95 290.55 17118.84 37924.38 2019-08-29 23:51:16.000 241 33839.93 290.54 17118.84 88888.00 2019-08-29 23:51:17.000 241 33839.94 290.53 17118.85 88888.00 2019-08-29 23:51:18.000 241 33839.96 290.49 17118.88 88888.00 2019-08-29 23:51:19.000 241 33839.98 290.44 17118.86 88888.00 2019-08-29 23:51:20.000 241 33839.98 290.44 17118.85 37924.42 2019-08-29 23:51:21.000 241 33839.96 290.43 17118.82 88888.00 2019-08-29 23:51:22.000 241 33839.97 290.44 17118.84 88888.00 2019-08-29 23:51:23.000 241 33839.95 290.44 17118.85 88888.00 2019-08-29 23:51:24.000 241 33840.00 290.45 17118.86 88888.00 2019-08-29 23:51:25.000 241 33839.96 290.47 17118.89 37924.50 2019-08-29 23:51:26.000 241 33839.97 290.50 17118.82 88888.00 2019-08-29 23:51:27.000 241 33839.94 290.50 17118.82 88888.00 2019-08-29 23:51:28.000 241 33839.91 290.49 17118.83 88888.00 2019-08-29 23:51:29.000 241 33839.91 290.51 17118.84 88888.00 2019-08-29 23:51:30.000 241 33839.93 290.54 17118.82 37924.56 2019-08-29 23:51:31.000 241 33839.95 290.55 17118.82 88888.00 2019-08-29 23:51:32.000 241 33839.90 290.56 17118.86 88888.00 2019-08-29 23:51:33.000 241 33839.93 290.58 17118.84 88888.00 2019-08-29 23:51:34.000 241 33839.94 290.61 17118.87 88888.00 2019-08-29 23:51:35.000 241 33839.93 290.63 17118.87 37924.40 2019-08-29 23:51:36.000 241 33839.92 290.61 17118.90 88888.00 2019-08-29 23:51:37.000 241 33839.92 290.61 17118.92 88888.00 2019-08-29 23:51:38.000 241 33839.92 290.60 17118.91 88888.00 2019-08-29 23:51:39.000 241 33839.93 290.61 17118.88 88888.00 2019-08-29 23:51:40.000 241 33839.91 290.62 17118.84 37924.44 2019-08-29 23:51:41.000 241 33839.93 290.62 17118.85 88888.00 2019-08-29 23:51:42.000 241 33839.91 290.62 17118.83 88888.00 2019-08-29 23:51:43.000 241 33839.89 290.61 17118.88 88888.00 2019-08-29 23:51:44.000 241 33839.88 290.59 17118.88 88888.00 2019-08-29 23:51:45.000 241 33839.90 290.57 17118.87 37924.43 2019-08-29 23:51:46.000 241 33839.88 290.57 17118.86 88888.00 2019-08-29 23:51:47.000 241 33839.86 290.59 17118.82 88888.00 2019-08-29 23:51:48.000 241 33839.84 290.61 17118.83 88888.00 2019-08-29 23:51:49.000 241 33839.83 290.61 17118.84 88888.00 2019-08-29 23:51:50.000 241 33839.83 290.66 17118.83 37924.44 2019-08-29 23:51:51.000 241 33839.83 290.63 17118.82 88888.00 2019-08-29 23:51:52.000 241 33839.81 290.63 17118.81 88888.00 2019-08-29 23:51:53.000 241 33839.84 290.67 17118.83 88888.00 2019-08-29 23:51:54.000 241 33839.85 290.63 17118.87 88888.00 2019-08-29 23:51:55.000 241 33839.79 290.65 17118.88 37924.32 2019-08-29 23:51:56.000 241 33839.79 290.67 17118.87 88888.00 2019-08-29 23:51:57.000 241 33839.78 290.70 17118.85 88888.00 2019-08-29 23:51:58.000 241 33839.77 290.69 17118.82 88888.00 2019-08-29 23:51:59.000 241 33839.80 290.71 17118.83 88888.00 2019-08-29 23:52:00.000 241 33839.81 290.72 17118.82 37924.36 2019-08-29 23:52:01.000 241 33839.81 290.71 17118.85 88888.00 2019-08-29 23:52:02.000 241 33839.77 290.68 17118.85 88888.00 2019-08-29 23:52:03.000 241 33839.77 290.67 17118.84 88888.00 2019-08-29 23:52:04.000 241 33839.78 290.64 17118.89 88888.00 2019-08-29 23:52:05.000 241 33839.76 290.67 17118.88 37924.35 2019-08-29 23:52:06.000 241 33839.69 290.68 17118.83 88888.00 2019-08-29 23:52:07.000 241 33839.71 290.71 17118.84 88888.00 2019-08-29 23:52:08.000 241 33839.74 290.71 17118.87 88888.00 2019-08-29 23:52:09.000 241 33839.74 290.73 17118.88 88888.00 2019-08-29 23:52:10.000 241 33839.69 290.74 17118.86 37924.31 2019-08-29 23:52:11.000 241 33839.67 290.70 17118.86 88888.00 2019-08-29 23:52:12.000 241 33839.71 290.71 17118.87 88888.00 2019-08-29 23:52:13.000 241 33839.69 290.65 17118.84 88888.00 2019-08-29 23:52:14.000 241 33839.70 290.64 17118.82 88888.00 2019-08-29 23:52:15.000 241 33839.74 290.66 17118.84 37924.23 2019-08-29 23:52:16.000 241 33839.75 290.62 17118.84 88888.00 2019-08-29 23:52:17.000 241 33839.74 290.62 17118.85 88888.00 2019-08-29 23:52:18.000 241 33839.77 290.61 17118.80 88888.00 2019-08-29 23:52:19.000 241 33839.75 290.65 17118.78 88888.00 2019-08-29 23:52:20.000 241 33839.76 290.62 17118.80 37924.38 2019-08-29 23:52:21.000 241 33839.77 290.62 17118.86 88888.00 2019-08-29 23:52:22.000 241 33839.81 290.55 17118.82 88888.00 2019-08-29 23:52:23.000 241 33839.81 290.56 17118.83 88888.00 2019-08-29 23:52:24.000 241 33839.83 290.59 17118.84 88888.00 2019-08-29 23:52:25.000 241 33839.85 290.60 17118.87 37924.31 2019-08-29 23:52:26.000 241 33839.82 290.59 17118.87 88888.00 2019-08-29 23:52:27.000 241 33839.80 290.56 17118.82 88888.00 2019-08-29 23:52:28.000 241 33839.80 290.53 17118.81 88888.00 2019-08-29 23:52:29.000 241 33839.78 290.53 17118.82 88888.00 2019-08-29 23:52:30.000 241 33839.77 290.55 17118.82 37924.38 2019-08-29 23:52:31.000 241 33839.74 290.55 17118.83 88888.00 2019-08-29 23:52:32.000 241 33839.73 290.60 17118.85 88888.00 2019-08-29 23:52:33.000 241 33839.70 290.62 17118.81 88888.00 2019-08-29 23:52:34.000 241 33839.72 290.60 17118.84 88888.00 2019-08-29 23:52:35.000 241 33839.71 290.60 17118.82 37924.28 2019-08-29 23:52:36.000 241 33839.66 290.60 17118.81 88888.00 2019-08-29 23:52:37.000 241 33839.63 290.57 17118.85 88888.00 2019-08-29 23:52:38.000 241 33839.61 290.58 17118.87 88888.00 2019-08-29 23:52:39.000 241 33839.62 290.58 17118.89 88888.00 2019-08-29 23:52:40.000 241 33839.58 290.59 17118.89 37924.26 2019-08-29 23:52:41.000 241 33839.54 290.59 17118.82 88888.00 2019-08-29 23:52:42.000 241 33839.54 290.62 17118.80 88888.00 2019-08-29 23:52:43.000 241 33839.51 290.62 17118.78 88888.00 2019-08-29 23:52:44.000 241 33839.54 290.64 17118.80 88888.00 2019-08-29 23:52:45.000 241 33839.49 290.63 17118.78 37924.19 2019-08-29 23:52:46.000 241 33839.51 290.65 17118.79 88888.00 2019-08-29 23:52:47.000 241 33839.53 290.67 17118.82 88888.00 2019-08-29 23:52:48.000 241 33839.51 290.69 17118.84 88888.00 2019-08-29 23:52:49.000 241 33839.47 290.66 17118.85 88888.00 2019-08-29 23:52:50.000 241 33839.41 290.69 17118.86 37924.04 2019-08-29 23:52:51.000 241 33839.41 290.76 17118.84 88888.00 2019-08-29 23:52:52.000 241 33839.44 290.79 17118.83 88888.00 2019-08-29 23:52:53.000 241 33839.40 290.83 17118.88 88888.00 2019-08-29 23:52:54.000 241 33839.34 290.81 17118.89 88888.00 2019-08-29 23:52:55.000 241 33839.33 290.78 17118.90 37923.99 2019-08-29 23:52:56.000 241 33839.36 290.79 17118.90 88888.00 2019-08-29 23:52:57.000 241 33839.35 290.79 17118.93 88888.00 2019-08-29 23:52:58.000 241 33839.39 290.80 17118.94 88888.00 2019-08-29 23:52:59.000 241 33839.35 290.79 17118.92 88888.00 2019-08-29 23:53:00.000 241 33839.33 290.79 17118.88 37923.94 2019-08-29 23:53:01.000 241 33839.35 290.76 17118.90 88888.00 2019-08-29 23:53:02.000 241 33839.33 290.77 17118.92 88888.00 2019-08-29 23:53:03.000 241 33839.31 290.79 17118.90 88888.00 2019-08-29 23:53:04.000 241 33839.30 290.79 17118.91 88888.00 2019-08-29 23:53:05.000 241 33839.33 290.79 17118.89 37923.91 2019-08-29 23:53:06.000 241 33839.31 290.83 17118.94 88888.00 2019-08-29 23:53:07.000 241 33839.35 290.83 17118.93 88888.00 2019-08-29 23:53:08.000 241 33839.31 290.79 17118.95 88888.00 2019-08-29 23:53:09.000 241 33839.30 290.75 17118.95 88888.00 2019-08-29 23:53:10.000 241 33839.35 290.76 17118.99 37923.93 2019-08-29 23:53:11.000 241 33839.37 290.75 17118.98 88888.00 2019-08-29 23:53:12.000 241 33839.37 290.75 17118.95 88888.00 2019-08-29 23:53:13.000 241 33839.36 290.79 17118.93 88888.00 2019-08-29 23:53:14.000 241 33839.34 290.78 17118.91 88888.00 2019-08-29 23:53:15.000 241 33839.36 290.78 17118.94 37923.96 2019-08-29 23:53:16.000 241 33839.35 290.75 17118.94 88888.00 2019-08-29 23:53:17.000 241 33839.40 290.73 17118.94 88888.00 2019-08-29 23:53:18.000 241 33839.41 290.75 17118.91 88888.00 2019-08-29 23:53:19.000 241 33839.46 290.72 17118.92 88888.00 2019-08-29 23:53:20.000 241 33839.48 290.67 17118.88 37924.05 2019-08-29 23:53:21.000 241 33839.51 290.67 17118.88 88888.00 2019-08-29 23:53:22.000 241 33839.52 290.67 17118.86 88888.00 2019-08-29 23:53:23.000 241 33839.53 290.68 17118.85 88888.00 2019-08-29 23:53:24.000 241 33839.56 290.67 17118.89 88888.00 2019-08-29 23:53:25.000 241 33839.57 290.66 17118.91 37924.14 2019-08-29 23:53:26.000 241 33839.59 290.62 17118.90 88888.00 2019-08-29 23:53:27.000 241 33839.62 290.60 17118.86 88888.00 2019-08-29 23:53:28.000 241 33839.66 290.61 17118.85 88888.00 2019-08-29 23:53:29.000 241 33839.71 290.65 17118.90 88888.00 2019-08-29 23:53:30.000 241 33839.69 290.63 17118.89 37924.28 2019-08-29 23:53:31.000 241 33839.72 290.58 17118.83 88888.00 2019-08-29 23:53:32.000 241 33839.75 290.61 17118.86 88888.00 2019-08-29 23:53:33.000 241 33839.75 290.64 17118.87 88888.00 2019-08-29 23:53:34.000 241 33839.74 290.61 17118.87 88888.00 2019-08-29 23:53:35.000 241 33839.72 290.63 17118.83 37924.35 2019-08-29 23:53:36.000 241 33839.73 290.65 17118.84 88888.00 2019-08-29 23:53:37.000 241 33839.72 290.62 17118.84 88888.00 2019-08-29 23:53:38.000 241 33839.74 290.57 17118.85 88888.00 2019-08-29 23:53:39.000 241 33839.80 290.59 17118.84 88888.00 2019-08-29 23:53:40.000 241 33839.78 290.63 17118.81 37924.39 2019-08-29 23:53:41.000 241 33839.74 290.62 17118.82 88888.00 2019-08-29 23:53:42.000 241 33839.78 290.60 17118.83 88888.00 2019-08-29 23:53:43.000 241 33839.78 290.59 17118.79 88888.00 2019-08-29 23:53:44.000 241 33839.81 290.60 17118.80 88888.00 2019-08-29 23:53:45.000 241 33839.80 290.62 17118.82 37924.37 2019-08-29 23:53:46.000 241 33839.77 290.60 17118.80 88888.00 2019-08-29 23:53:47.000 241 33839.80 290.59 17118.80 88888.00 2019-08-29 23:53:48.000 241 33839.81 290.60 17118.79 88888.00 2019-08-29 23:53:49.000 241 33839.82 290.57 17118.82 88888.00 2019-08-29 23:53:50.000 241 33839.85 290.57 17118.82 37924.37 2019-08-29 23:53:51.000 241 33839.87 290.55 17118.80 88888.00 2019-08-29 23:53:52.000 241 33839.88 290.55 17118.83 88888.00 2019-08-29 23:53:53.000 241 33839.90 290.51 17118.77 88888.00 2019-08-29 23:53:54.000 241 33839.90 290.55 17118.76 88888.00 2019-08-29 23:53:55.000 241 33839.89 290.56 17118.79 37924.49 2019-08-29 23:53:56.000 241 33839.90 290.57 17118.84 88888.00 2019-08-29 23:53:57.000 241 33839.91 290.60 17118.83 88888.00 2019-08-29 23:53:58.000 241 33839.95 290.58 17118.77 88888.00 2019-08-29 23:53:59.000 241 33839.96 290.57 17118.79 88888.00 2019-08-29 23:54:00.000 241 33839.99 290.52 17118.84 37924.46 2019-08-29 23:54:01.000 241 33839.98 290.53 17118.77 88888.00 2019-08-29 23:54:02.000 241 33839.98 290.58 17118.75 88888.00 2019-08-29 23:54:03.000 241 33840.01 290.58 17118.78 88888.00 2019-08-29 23:54:04.000 241 33840.00 290.59 17118.75 88888.00 2019-08-29 23:54:05.000 241 33840.00 290.55 17118.80 37924.62 2019-08-29 23:54:06.000 241 33840.00 290.56 17118.84 88888.00 2019-08-29 23:54:07.000 241 33840.02 290.55 17118.84 88888.00 2019-08-29 23:54:08.000 241 33840.05 290.57 17118.85 88888.00 2019-08-29 23:54:09.000 241 33840.05 290.57 17118.85 88888.00 2019-08-29 23:54:10.000 241 33840.06 290.54 17118.84 37924.55 2019-08-29 23:54:11.000 241 33840.06 290.53 17118.82 88888.00 2019-08-29 23:54:12.000 241 33840.09 290.49 17118.80 88888.00 2019-08-29 23:54:13.000 241 33840.08 290.53 17118.80 88888.00 2019-08-29 23:54:14.000 241 33840.07 290.56 17118.85 88888.00 2019-08-29 23:54:15.000 241 33840.08 290.54 17118.86 37924.56 2019-08-29 23:54:16.000 241 33840.10 290.55 17118.86 88888.00 2019-08-29 23:54:17.000 241 33840.15 290.54 17118.83 88888.00 2019-08-29 23:54:18.000 241 33840.18 290.52 17118.81 88888.00 2019-08-29 23:54:19.000 241 33840.19 290.57 17118.79 88888.00 2019-08-29 23:54:20.000 241 33840.18 290.57 17118.80 37924.61 2019-08-29 23:54:21.000 241 33840.18 290.55 17118.81 88888.00 2019-08-29 23:54:22.000 241 33840.17 290.52 17118.82 88888.00 2019-08-29 23:54:23.000 241 33840.20 290.51 17118.85 88888.00 2019-08-29 23:54:24.000 241 33840.24 290.50 17118.83 88888.00 2019-08-29 23:54:25.000 241 33840.25 290.49 17118.83 37924.74 2019-08-29 23:54:26.000 241 33840.24 290.50 17118.81 88888.00 2019-08-29 23:54:27.000 241 33840.26 290.49 17118.82 88888.00 2019-08-29 23:54:28.000 241 33840.27 290.54 17118.82 88888.00 2019-08-29 23:54:29.000 241 33840.28 290.52 17118.81 88888.00 2019-08-29 23:54:30.000 241 33840.29 290.52 17118.83 37924.80 2019-08-29 23:54:31.000 241 33840.27 290.54 17118.83 88888.00 2019-08-29 23:54:32.000 241 33840.26 290.55 17118.80 88888.00 2019-08-29 23:54:33.000 241 33840.23 290.52 17118.80 88888.00 2019-08-29 23:54:34.000 241 33840.21 290.55 17118.80 88888.00 2019-08-29 23:54:35.000 241 33840.19 290.55 17118.81 37924.68 2019-08-29 23:54:36.000 241 33840.20 290.57 17118.80 88888.00 2019-08-29 23:54:37.000 241 33840.20 290.58 17118.79 88888.00 2019-08-29 23:54:38.000 241 33840.19 290.60 17118.77 88888.00 2019-08-29 23:54:39.000 241 33840.20 290.61 17118.77 88888.00 2019-08-29 23:54:40.000 241 33840.22 290.61 17118.73 37924.66 2019-08-29 23:54:41.000 241 33840.21 290.58 17118.73 88888.00 2019-08-29 23:54:42.000 241 33840.20 290.60 17118.74 88888.00 2019-08-29 23:54:43.000 241 33840.19 290.63 17118.77 88888.00 2019-08-29 23:54:44.000 241 33840.14 290.60 17118.77 88888.00 2019-08-29 23:54:45.000 241 33840.17 290.59 17118.75 37924.62 2019-08-29 23:54:46.000 241 33840.13 290.58 17118.77 88888.00 2019-08-29 23:54:47.000 241 33840.13 290.59 17118.74 88888.00 2019-08-29 23:54:48.000 241 33840.12 290.60 17118.73 88888.00 2019-08-29 23:54:49.000 241 33840.08 290.61 17118.71 88888.00 2019-08-29 23:54:50.000 241 33840.09 290.63 17118.71 37924.71 2019-08-29 23:54:51.000 241 33840.10 290.63 17118.77 88888.00 2019-08-29 23:54:52.000 241 33840.11 290.60 17118.79 88888.00 2019-08-29 23:54:53.000 241 33840.11 290.60 17118.82 88888.00 2019-08-29 23:54:54.000 241 33840.15 290.59 17118.82 88888.00 2019-08-29 23:54:55.000 241 33840.12 290.61 17118.79 37924.75 2019-08-29 23:54:56.000 241 33840.06 290.65 17118.80 88888.00 2019-08-29 23:54:57.000 241 33840.05 290.65 17118.81 88888.00 2019-08-29 23:54:58.000 241 33840.06 290.65 17118.83 88888.00 2019-08-29 23:54:59.000 241 33840.01 290.66 17118.85 88888.00 2019-08-29 23:55:00.000 241 33839.98 290.65 17118.84 37924.62 2019-08-29 23:55:01.000 241 33839.96 290.65 17118.83 88888.00 2019-08-29 23:55:02.000 241 33839.95 290.68 17118.83 88888.00 2019-08-29 23:55:03.000 241 33839.93 290.69 17118.79 88888.00 2019-08-29 23:55:04.000 241 33839.92 290.70 17118.80 88888.00 2019-08-29 23:55:05.000 241 33839.92 290.65 17118.80 37924.58 2019-08-29 23:55:06.000 241 33839.88 290.65 17118.80 88888.00 2019-08-29 23:55:07.000 241 33839.85 290.64 17118.81 88888.00 2019-08-29 23:55:08.000 241 33839.86 290.64 17118.80 88888.00 2019-08-29 23:55:09.000 241 33839.85 290.63 17118.77 88888.00 2019-08-29 23:55:10.000 241 33839.84 290.64 17118.73 37924.45 2019-08-29 23:55:11.000 241 33839.81 290.63 17118.78 88888.00 2019-08-29 23:55:12.000 241 33839.79 290.64 17118.79 88888.00 2019-08-29 23:55:13.000 241 33839.76 290.65 17118.80 88888.00 2019-08-29 23:55:14.000 241 33839.72 290.64 17118.79 88888.00 2019-08-29 23:55:15.000 241 33839.72 290.67 17118.79 37924.40 2019-08-29 23:55:16.000 241 33839.73 290.63 17118.78 88888.00 2019-08-29 23:55:17.000 241 33839.76 290.66 17118.78 88888.00 2019-08-29 23:55:18.000 241 33839.78 290.68 17118.82 88888.00 2019-08-29 23:55:19.000 241 33839.74 290.69 17118.82 88888.00 2019-08-29 23:55:20.000 241 33839.75 290.72 17118.79 37924.32 2019-08-29 23:55:21.000 241 33839.73 290.72 17118.78 88888.00 2019-08-29 23:55:22.000 241 33839.68 290.73 17118.79 88888.00 2019-08-29 23:55:23.000 241 33839.67 290.74 17118.87 88888.00 2019-08-29 23:55:24.000 241 33839.63 290.72 17118.85 88888.00 2019-08-29 23:55:25.000 241 33839.64 290.68 17118.84 37924.21 2019-08-29 23:55:26.000 241 33839.67 290.68 17118.85 88888.00 2019-08-29 23:55:27.000 241 33839.66 290.72 17118.82 88888.00 2019-08-29 23:55:28.000 241 33839.63 290.69 17118.79 88888.00 2019-08-29 23:55:29.000 241 33839.62 290.75 17118.82 88888.00 2019-08-29 23:55:30.000 241 33839.63 290.73 17118.83 37924.21 2019-08-29 23:55:31.000 241 33839.66 290.71 17118.81 88888.00 2019-08-29 23:55:32.000 241 33839.65 290.70 17118.80 88888.00 2019-08-29 23:55:33.000 241 33839.64 290.69 17118.78 88888.00 2019-08-29 23:55:34.000 241 33839.62 290.71 17118.77 88888.00 2019-08-29 23:55:35.000 241 33839.64 290.73 17118.81 37924.20 2019-08-29 23:55:36.000 241 33839.61 290.68 17118.80 88888.00 2019-08-29 23:55:37.000 241 33839.59 290.67 17118.82 88888.00 2019-08-29 23:55:38.000 241 33839.62 290.65 17118.81 88888.00 2019-08-29 23:55:39.000 241 33839.62 290.68 17118.81 88888.00 2019-08-29 23:55:40.000 241 33839.62 290.66 17118.80 37924.19 2019-08-29 23:55:41.000 241 33839.60 290.68 17118.84 88888.00 2019-08-29 23:55:42.000 241 33839.63 290.66 17118.85 88888.00 2019-08-29 23:55:43.000 241 33839.63 290.64 17118.83 88888.00 2019-08-29 23:55:44.000 241 33839.66 290.63 17118.84 88888.00 2019-08-29 23:55:45.000 241 33839.67 290.65 17118.82 37924.22 2019-08-29 23:55:46.000 241 33839.65 290.65 17118.81 88888.00 2019-08-29 23:55:47.000 241 33839.66 290.66 17118.84 88888.00 2019-08-29 23:55:48.000 241 33839.63 290.67 17118.84 88888.00 2019-08-29 23:55:49.000 241 33839.64 290.67 17118.83 88888.00 2019-08-29 23:55:50.000 241 33839.64 290.63 17118.84 37924.27 2019-08-29 23:55:51.000 241 33839.66 290.61 17118.84 88888.00 2019-08-29 23:55:52.000 241 33839.71 290.58 17118.84 88888.00 2019-08-29 23:55:53.000 241 33839.72 290.60 17118.82 88888.00 2019-08-29 23:55:54.000 241 33839.75 290.61 17118.82 88888.00 2019-08-29 23:55:55.000 241 33839.74 290.62 17118.82 37924.31 2019-08-29 23:55:56.000 241 33839.76 290.58 17118.84 88888.00 2019-08-29 23:55:57.000 241 33839.77 290.57 17118.82 88888.00 2019-08-29 23:55:58.000 241 33839.77 290.57 17118.83 88888.00 2019-08-29 23:55:59.000 241 33839.74 290.56 17118.85 88888.00 2019-08-29 23:56:00.000 241 33839.73 290.53 17118.87 37924.29 2019-08-29 23:56:01.000 241 33839.77 290.56 17118.92 88888.00 2019-08-29 23:56:02.000 241 33839.80 290.57 17118.89 88888.00 2019-08-29 23:56:03.000 241 33839.81 290.56 17118.85 88888.00 2019-08-29 23:56:04.000 241 33839.82 290.52 17118.87 88888.00 2019-08-29 23:56:05.000 241 33839.84 290.53 17118.92 37924.37 2019-08-29 23:56:06.000 241 33839.87 290.52 17118.93 88888.00 2019-08-29 23:56:07.000 241 33839.88 290.51 17118.92 88888.00 2019-08-29 23:56:08.000 241 33839.89 290.56 17118.91 88888.00 2019-08-29 23:56:09.000 241 33839.94 290.56 17118.85 88888.00 2019-08-29 23:56:10.000 241 33839.98 290.51 17118.85 37924.48 2019-08-29 23:56:11.000 241 33840.00 290.55 17118.86 88888.00 2019-08-29 23:56:12.000 241 33840.00 290.55 17118.82 88888.00 2019-08-29 23:56:13.000 241 33839.98 290.55 17118.83 88888.00 2019-08-29 23:56:14.000 241 33839.97 290.57 17118.86 88888.00 2019-08-29 23:56:15.000 241 33839.98 290.58 17118.83 37924.49 2019-08-29 23:56:16.000 241 33839.97 290.58 17118.79 88888.00 2019-08-29 23:56:17.000 241 33840.00 290.57 17118.76 88888.00 2019-08-29 23:56:18.000 241 33840.03 290.56 17118.79 88888.00 2019-08-29 23:56:19.000 241 33840.00 290.60 17118.80 88888.00 2019-08-29 23:56:20.000 241 33840.01 290.63 17118.83 37924.51 2019-08-29 23:56:21.000 241 33840.01 290.64 17118.87 88888.00 2019-08-29 23:56:22.000 241 33840.02 290.64 17118.90 88888.00 2019-08-29 23:56:23.000 241 33840.04 290.64 17118.92 88888.00 2019-08-29 23:56:24.000 241 33840.03 290.61 17118.90 88888.00 2019-08-29 23:56:25.000 241 33840.04 290.60 17118.87 37924.59 2019-08-29 23:56:26.000 241 33840.02 290.64 17118.86 88888.00 2019-08-29 23:56:27.000 241 33839.98 290.67 17118.86 88888.00 2019-08-29 23:56:28.000 241 33839.97 290.68 17118.87 88888.00 2019-08-29 23:56:29.000 241 33839.97 290.64 17118.86 88888.00 2019-08-29 23:56:30.000 241 33839.96 290.67 17118.84 37924.54 2019-08-29 23:56:31.000 241 33839.94 290.69 17118.83 88888.00 2019-08-29 23:56:32.000 241 33839.92 290.68 17118.81 88888.00 2019-08-29 23:56:33.000 241 33839.90 290.68 17118.83 88888.00 2019-08-29 23:56:34.000 241 33839.92 290.70 17118.86 88888.00 2019-08-29 23:56:35.000 241 33839.90 290.72 17118.92 37924.56 2019-08-29 23:56:36.000 241 33839.90 290.70 17118.92 88888.00 2019-08-29 23:56:37.000 241 33839.86 290.72 17118.91 88888.00 2019-08-29 23:56:38.000 241 33839.87 290.71 17118.91 88888.00 2019-08-29 23:56:39.000 241 33839.88 290.73 17118.88 88888.00 2019-08-29 23:56:40.000 241 33839.86 290.72 17118.88 37924.46 2019-08-29 23:56:41.000 241 33839.87 290.72 17118.88 88888.00 2019-08-29 23:56:42.000 241 33839.86 290.72 17118.89 88888.00 2019-08-29 23:56:43.000 241 33839.88 290.76 17118.86 88888.00 2019-08-29 23:56:44.000 241 33839.86 290.77 17118.86 88888.00 2019-08-29 23:56:45.000 241 33839.88 290.74 17118.89 37924.41 2019-08-29 23:56:46.000 241 33839.91 290.70 17118.86 88888.00 2019-08-29 23:56:47.000 241 33839.94 290.68 17118.86 88888.00 2019-08-29 23:56:48.000 241 33839.93 290.73 17118.85 88888.00 2019-08-29 23:56:49.000 241 33839.93 290.75 17118.87 88888.00 2019-08-29 23:56:50.000 241 33839.94 290.71 17118.88 37924.39 2019-08-29 23:56:51.000 241 33839.91 290.73 17118.89 88888.00 2019-08-29 23:56:52.000 241 33839.91 290.69 17118.91 88888.00 2019-08-29 23:56:53.000 241 33839.91 290.71 17118.89 88888.00 2019-08-29 23:56:54.000 241 33839.95 290.73 17118.84 88888.00 2019-08-29 23:56:55.000 241 33839.96 290.73 17118.81 37924.51 2019-08-29 23:56:56.000 241 33839.92 290.72 17118.84 88888.00 2019-08-29 23:56:57.000 241 33839.95 290.75 17118.86 88888.00 2019-08-29 23:56:58.000 241 33839.96 290.74 17118.88 88888.00 2019-08-29 23:56:59.000 241 33839.95 290.71 17118.89 88888.00 2019-08-29 23:57:00.000 241 33839.93 290.73 17118.87 37924.44 2019-08-29 23:57:01.000 241 33839.91 290.71 17118.84 88888.00 2019-08-29 23:57:02.000 241 33839.95 290.69 17118.84 88888.00 2019-08-29 23:57:03.000 241 33839.98 290.70 17118.85 88888.00 2019-08-29 23:57:04.000 241 33839.99 290.68 17118.86 88888.00 2019-08-29 23:57:05.000 241 33839.97 290.69 17118.83 37924.51 2019-08-29 23:57:06.000 241 33839.98 290.68 17118.85 88888.00 2019-08-29 23:57:07.000 241 33839.97 290.67 17118.83 88888.00 2019-08-29 23:57:08.000 241 33840.00 290.68 17118.85 88888.00 2019-08-29 23:57:09.000 241 33840.02 290.66 17118.86 88888.00 2019-08-29 23:57:10.000 241 33840.05 290.66 17118.86 37924.60 2019-08-29 23:57:11.000 241 33840.06 290.68 17118.85 88888.00 2019-08-29 23:57:12.000 241 33840.04 290.67 17118.88 88888.00 2019-08-29 23:57:13.000 241 33840.04 290.66 17118.82 88888.00 2019-08-29 23:57:14.000 241 33840.08 290.68 17118.81 88888.00 2019-08-29 23:57:15.000 241 33840.08 290.68 17118.85 37924.59 2019-08-29 23:57:16.000 241 33840.07 290.67 17118.84 88888.00 2019-08-29 23:57:17.000 241 33840.07 290.66 17118.81 88888.00 2019-08-29 23:57:18.000 241 33840.09 290.66 17118.81 88888.00 2019-08-29 23:57:19.000 241 33840.13 290.69 17118.79 88888.00 2019-08-29 23:57:20.000 241 33840.11 290.72 17118.81 37924.64 2019-08-29 23:57:21.000 241 33840.15 290.70 17118.79 88888.00 2019-08-29 23:57:22.000 241 33840.18 290.66 17118.83 88888.00 2019-08-29 23:57:23.000 241 33840.16 290.65 17118.82 88888.00 2019-08-29 23:57:24.000 241 33840.22 290.63 17118.85 88888.00 2019-08-29 23:57:25.000 241 33840.21 290.66 17118.84 37924.75 2019-08-29 23:57:26.000 241 33840.23 290.65 17118.81 88888.00 2019-08-29 23:57:27.000 241 33840.24 290.65 17118.82 88888.00 2019-08-29 23:57:28.000 241 33840.29 290.65 17118.82 88888.00 2019-08-29 23:57:29.000 241 33840.29 290.62 17118.84 88888.00 2019-08-29 23:57:30.000 241 33840.28 290.63 17118.81 37924.77 2019-08-29 23:57:31.000 241 33840.29 290.61 17118.81 88888.00 2019-08-29 23:57:32.000 241 33840.31 290.60 17118.83 88888.00 2019-08-29 23:57:33.000 241 33840.35 290.63 17118.83 88888.00 2019-08-29 23:57:34.000 241 33840.34 290.69 17118.82 88888.00 2019-08-29 23:57:35.000 241 33840.34 290.68 17118.79 37924.84 2019-08-29 23:57:36.000 241 33840.33 290.65 17118.78 88888.00 2019-08-29 23:57:37.000 241 33840.35 290.67 17118.80 88888.00 2019-08-29 23:57:38.000 241 33840.38 290.67 17118.75 88888.00 2019-08-29 23:57:39.000 241 33840.40 290.68 17118.76 88888.00 2019-08-29 23:57:40.000 241 33840.42 290.67 17118.77 37924.76 2019-08-29 23:57:41.000 241 33840.42 290.67 17118.79 88888.00 2019-08-29 23:57:42.000 241 33840.42 290.68 17118.80 88888.00 2019-08-29 23:57:43.000 241 33840.41 290.70 17118.76 88888.00 2019-08-29 23:57:44.000 241 33840.43 290.67 17118.74 88888.00 2019-08-29 23:57:45.000 241 33840.45 290.66 17118.74 37924.94 2019-08-29 23:57:46.000 241 33840.47 290.66 17118.74 88888.00 2019-08-29 23:57:47.000 241 33840.52 290.64 17118.78 88888.00 2019-08-29 23:57:48.000 241 33840.56 290.66 17118.78 88888.00 2019-08-29 23:57:49.000 241 33840.54 290.64 17118.75 88888.00 2019-08-29 23:57:50.000 241 33840.57 290.63 17118.77 37925.03 2019-08-29 23:57:51.000 241 33840.56 290.66 17118.75 88888.00 2019-08-29 23:57:52.000 241 33840.50 290.66 17118.75 88888.00 2019-08-29 23:57:53.000 241 33840.51 290.63 17118.79 88888.00 2019-08-29 23:57:54.000 241 33840.55 290.65 17118.77 88888.00 2019-08-29 23:57:55.000 241 33840.57 290.66 17118.78 37925.00 2019-08-29 23:57:56.000 241 33840.53 290.66 17118.78 88888.00 2019-08-29 23:57:57.000 241 33840.56 290.63 17118.77 88888.00 2019-08-29 23:57:58.000 241 33840.55 290.63 17118.77 88888.00 2019-08-29 23:57:59.000 241 33840.53 290.60 17118.77 88888.00 2019-08-29 23:58:00.000 241 33840.51 290.63 17118.75 37924.99 2019-08-29 23:58:01.000 241 33840.55 290.58 17118.76 88888.00 2019-08-29 23:58:02.000 241 33840.53 290.57 17118.76 88888.00 2019-08-29 23:58:03.000 241 33840.49 290.64 17118.74 88888.00 2019-08-29 23:58:04.000 241 33840.49 290.64 17118.73 88888.00 2019-08-29 23:58:05.000 241 33840.52 290.63 17118.77 37925.01 2019-08-29 23:58:06.000 241 33840.51 290.61 17118.74 88888.00 2019-08-29 23:58:07.000 241 33840.50 290.60 17118.69 88888.00 2019-08-29 23:58:08.000 241 33840.48 290.62 17118.70 88888.00 2019-08-29 23:58:09.000 241 33840.52 290.65 17118.69 88888.00 2019-08-29 23:58:10.000 241 33840.48 290.63 17118.71 37925.00 2019-08-29 23:58:11.000 241 33840.47 290.65 17118.68 88888.00 2019-08-29 23:58:12.000 241 33840.49 290.62 17118.72 88888.00 2019-08-29 23:58:13.000 241 33840.45 290.62 17118.69 88888.00 2019-08-29 23:58:14.000 241 33840.45 290.60 17118.67 88888.00 2019-08-29 23:58:15.000 241 33840.44 290.59 17118.68 37925.00 2019-08-29 23:58:16.000 241 33840.42 290.58 17118.68 88888.00 2019-08-29 23:58:17.000 241 33840.43 290.56 17118.71 88888.00 2019-08-29 23:58:18.000 241 33840.46 290.57 17118.69 88888.00 2019-08-29 23:58:19.000 241 33840.46 290.55 17118.75 88888.00 2019-08-29 23:58:20.000 241 33840.45 290.53 17118.73 37924.94 2019-08-29 23:58:21.000 241 33840.42 290.57 17118.72 88888.00 2019-08-29 23:58:22.000 241 33840.40 290.57 17118.70 88888.00 2019-08-29 23:58:23.000 241 33840.41 290.57 17118.74 88888.00 2019-08-29 23:58:24.000 241 33840.44 290.56 17118.73 88888.00 2019-08-29 23:58:25.000 241 33840.41 290.58 17118.70 37924.88 2019-08-29 23:58:26.000 241 33840.40 290.60 17118.75 88888.00 2019-08-29 23:58:27.000 241 33840.40 290.56 17118.75 88888.00 2019-08-29 23:58:28.000 241 33840.41 290.54 17118.77 88888.00 2019-08-29 23:58:29.000 241 33840.39 290.55 17118.78 88888.00 2019-08-29 23:58:30.000 241 33840.39 290.51 17118.77 37924.91 2019-08-29 23:58:31.000 241 33840.40 290.54 17118.79 88888.00 2019-08-29 23:58:32.000 241 33840.35 290.54 17118.75 88888.00 2019-08-29 23:58:33.000 241 33840.30 290.51 17118.71 88888.00 2019-08-29 23:58:34.000 241 33840.30 290.51 17118.70 88888.00 2019-08-29 23:58:35.000 241 33840.31 290.53 17118.73 37924.89 2019-08-29 23:58:36.000 241 33840.32 290.53 17118.74 88888.00 2019-08-29 23:58:37.000 241 33840.32 290.56 17118.72 88888.00 2019-08-29 23:58:38.000 241 33840.30 290.57 17118.72 88888.00 2019-08-29 23:58:39.000 241 33840.29 290.59 17118.75 88888.00 2019-08-29 23:58:40.000 241 33840.30 290.58 17118.76 37924.82 2019-08-29 23:58:41.000 241 33840.26 290.59 17118.74 88888.00 2019-08-29 23:58:42.000 241 33840.24 290.63 17118.74 88888.00 2019-08-29 23:58:43.000 241 33840.24 290.64 17118.74 88888.00 2019-08-29 23:58:44.000 241 33840.22 290.61 17118.73 88888.00 2019-08-29 23:58:45.000 241 33840.22 290.64 17118.74 37924.78 2019-08-29 23:58:46.000 241 33840.21 290.64 17118.75 88888.00 2019-08-29 23:58:47.000 241 33840.19 290.62 17118.77 88888.00 2019-08-29 23:58:48.000 241 33840.14 290.62 17118.77 88888.00 2019-08-29 23:58:49.000 241 33840.11 290.65 17118.74 88888.00 2019-08-29 23:58:50.000 241 33840.12 290.66 17118.71 37924.66 2019-08-29 23:58:51.000 241 33840.14 290.65 17118.71 88888.00 2019-08-29 23:58:52.000 241 33840.14 290.64 17118.71 88888.00 2019-08-29 23:58:53.000 241 33840.11 290.68 17118.71 88888.00 2019-08-29 23:58:54.000 241 33840.10 290.72 17118.75 88888.00 2019-08-29 23:58:55.000 241 33840.09 290.73 17118.75 37924.58 2019-08-29 23:58:56.000 241 33840.05 290.76 17118.74 88888.00 2019-08-29 23:58:57.000 241 33840.03 290.77 17118.76 88888.00 2019-08-29 23:58:58.000 241 33840.04 290.79 17118.82 88888.00 2019-08-29 23:58:59.000 241 33840.02 290.76 17118.79 88888.00 2019-08-29 23:59:00.000 241 33839.99 290.75 17118.76 37924.57 2019-08-29 23:59:01.000 241 33839.96 290.74 17118.80 88888.00 2019-08-29 23:59:02.000 241 33839.92 290.72 17118.85 88888.00 2019-08-29 23:59:03.000 241 33839.93 290.73 17118.79 88888.00 2019-08-29 23:59:04.000 241 33839.92 290.73 17118.79 88888.00 2019-08-29 23:59:05.000 241 33839.91 290.72 17118.79 37924.42 2019-08-29 23:59:06.000 241 33839.89 290.70 17118.79 88888.00 2019-08-29 23:59:07.000 241 33839.85 290.69 17118.82 88888.00 2019-08-29 23:59:08.000 241 33839.83 290.74 17118.85 88888.00 2019-08-29 23:59:09.000 241 33839.83 290.75 17118.90 88888.00 2019-08-29 23:59:10.000 241 33839.82 290.75 17118.92 37924.43 2019-08-29 23:59:11.000 241 33839.79 290.73 17118.88 88888.00 2019-08-29 23:59:12.000 241 33839.80 290.71 17118.86 88888.00 2019-08-29 23:59:13.000 241 33839.78 290.76 17118.85 88888.00 2019-08-29 23:59:14.000 241 33839.74 290.81 17118.86 88888.00 2019-08-29 23:59:15.000 241 33839.75 290.82 17118.86 37924.35 2019-08-29 23:59:16.000 241 33839.77 290.78 17118.84 88888.00 2019-08-29 23:59:17.000 241 33839.78 290.78 17118.85 88888.00 2019-08-29 23:59:18.000 241 33839.77 290.79 17118.84 88888.00 2019-08-29 23:59:19.000 241 33839.77 290.81 17118.85 88888.00 2019-08-29 23:59:20.000 241 33839.78 290.81 17118.86 37924.33 2019-08-29 23:59:21.000 241 33839.77 290.84 17118.87 88888.00 2019-08-29 23:59:22.000 241 33839.82 290.85 17118.89 88888.00 2019-08-29 23:59:23.000 241 33839.81 290.85 17118.87 88888.00 2019-08-29 23:59:24.000 241 33839.75 290.84 17118.85 88888.00 2019-08-29 23:59:25.000 241 33839.75 290.85 17118.88 37924.30 2019-08-29 23:59:26.000 241 33839.75 290.84 17118.88 88888.00 2019-08-29 23:59:27.000 241 33839.76 290.80 17118.86 88888.00 2019-08-29 23:59:28.000 241 33839.76 290.76 17118.85 88888.00 2019-08-29 23:59:29.000 241 33839.80 290.75 17118.83 88888.00 2019-08-29 23:59:30.000 241 33839.81 290.75 17118.81 37924.31 2019-08-29 23:59:31.000 241 33839.79 290.77 17118.80 88888.00 2019-08-29 23:59:32.000 241 33839.77 290.77 17118.83 88888.00 2019-08-29 23:59:33.000 241 33839.80 290.78 17118.81 88888.00 2019-08-29 23:59:34.000 241 33839.84 290.76 17118.82 88888.00 2019-08-29 23:59:35.000 241 33839.82 290.72 17118.80 37924.35 2019-08-29 23:59:36.000 241 33839.80 290.76 17118.80 88888.00 2019-08-29 23:59:37.000 241 33839.81 290.75 17118.82 88888.00 2019-08-29 23:59:38.000 241 33839.84 290.73 17118.88 88888.00 2019-08-29 23:59:39.000 241 33839.89 290.72 17118.89 88888.00 2019-08-29 23:59:40.000 241 33839.89 290.71 17118.88 37924.41 2019-08-29 23:59:41.000 241 33839.91 290.71 17118.85 88888.00 2019-08-29 23:59:42.000 241 33840.01 290.73 17118.88 88888.00 2019-08-29 23:59:43.000 241 33839.98 290.70 17118.83 88888.00 2019-08-29 23:59:44.000 241 33839.97 290.69 17118.82 88888.00 2019-08-29 23:59:45.000 241 33839.94 290.70 17118.78 37924.41 2019-08-29 23:59:46.000 241 33839.95 290.69 17118.78 88888.00 2019-08-29 23:59:47.000 241 33839.93 290.73 17118.79 88888.00 2019-08-29 23:59:48.000 241 33839.93 290.69 17118.77 88888.00 2019-08-29 23:59:49.000 241 33839.99 290.67 17118.77 88888.00 2019-08-29 23:59:50.000 241 33839.99 290.69 17118.79 37924.46 2019-08-29 23:59:51.000 241 33840.00 290.67 17118.78 88888.00 2019-08-29 23:59:52.000 241 33839.97 290.68 17118.77 88888.00 2019-08-29 23:59:53.000 241 33839.98 290.71 17118.78 88888.00 2019-08-29 23:59:54.000 241 33840.04 290.68 17118.80 88888.00 2019-08-29 23:59:55.000 241 33840.08 290.69 17118.79 37924.57 2019-08-29 23:59:56.000 241 33840.04 290.69 17118.72 88888.00 2019-08-29 23:59:57.000 241 33840.02 290.68 17118.70 88888.00 2019-08-29 23:59:58.000 241 33840.06 290.69 17118.71 88888.00 2019-08-29 23:59:59.000 241 33840.06 290.68 17118.78 88888.00